Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1035

1101

15,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	16:18:51,648	3 112		15,492
			500	15,492
			14	15,492
			3 112	15,492
			898	15,492
			1 700	15,492
22.11.2024	16:18:12,483	1 700		15,496
			1 700	15,496
			1 700	15,496
22.11.2024	16:13:04,547	500		15,488
			500	15,488
			500	15,488
22.11.2024	16:11:44,452	1		15,486
			1	15,486
			1	15,486
22.11.2024	16:10:27,343	100		15,49
			100	15,49
			100	15,49
22.11.2024	16:10:27,298	854		15,50
			854	15,50
			854	15,50
22.11.2024	16:10:21,699	2 346		15,50
			1 646	15,50
			2 346	15,50
			700	15,50
22.11.2024	16:10:11,553	900		15,50
			100	15,50
			900	15,50
			800	15,50
22.11.2024	16:10:02,257	50		15,51
			50	15,51
			50	15,51
22.11.2024	16:06:53,794	1 000		15,524
			1 000	15,524
			1 000	15,524
22.11.2024	16:06:51,527	700		15,524
			700	15,524
			700	15,524
22.11.2024	16:06:11,540	700		15,522
			700	15,522
			700	15,522
22.11.2024	16:05:07,007	645		15,526
			645	15,526
			645	15,526
22.11.2024	16:02:37,683	325		15,54
			325	15,54
			325	15,54
22.11.2024	16:02:07,353	150		15,544
			150	15,544
			150	15,544
22.11.2024	16:01:50,101	510		15,532
			510	15,532
			510	15,532
22.11.2024	16:01:36,106	1 600		15,526
			1 600	15,526
			1 600	15,526
22.11.2024	16:00:54,611	50		15,518
			50	15,518
			50	15,518
22.11.2024	16:00:49,862	590		15,518
			590	15,518
			590	15,518
22.11.2024	16:00:31,416	700		15,522
			700	15,522
			700	15,522
22.11.2024	16:00:06,931	6 500		15,52
			6 500	15,52
			6 500	15,52
22.11.2024	16:00:02,809	1		15,522
			1	15,522
			1	15,522
22.11.2024	15:59:32,820	30		15,52
			30	15,52
			30	15,52
22.11.2024	15:59:23,418	100		15,522
			100	15,522
			100	15,522
22.11.2024	15:59:21,254	1 310		15,52
			1 310	15,52
			1 310	15,52
22.11.2024	15:57:49,363	40		15,52
			40	15,52
			40	15,52
22.11.2024	15:57:01,438	100		15,522
			100	15,522
			100	15,522
22.11.2024	15:54:00,581	1 000		15,54
			1 000	15,54
			1 000	15,54
22.11.2024	15:53:39,808	300		15,55
			300	15,55
			300	15,55
22.11.2024	15:53:11,639	2 000		15,552
			2 000	15,552
			2 000	15,552
22.11.2024	15:52:54,065	100		15,538
			100	15,538
			100	15,538
22.11.2024	15:52:45,987	10 000		15,536
			10 000	15,536
			10 000	15,536
22.11.2024	15:51:32,861	300		15,54
			300	15,54
			300	15,54
22.11.2024	15:49:17,496	922		15,542
			922	15,542
			922	15,542
22.11.2024	15:48:56,121	1 193		15,542
			1 193	15,542
			1 193	15,542
22.11.2024	15:48:19,550	350		15,538
			350	15,538
			350	15,538
22.11.2024	15:48:04,947	100		15,522
			100	15,522
			100	15,522
22.11.2024	15:47:55,404	150		15,524
			150	15,524
			150	15,524
22.11.2024	15:47:16,756	50		15,54
			50	15,54
			50	15,54
22.11.2024	15:47:15,628	1 000		15,54
			1 000	15,54
			1 000	15,54
22.11.2024	15:47:10,285	3 500		15,54
			3 500	15,54
			3 500	15,54
22.11.2024	15:46:04,587	500		15,55
			500	15,55
			500	15,55
22.11.2024	15:45:50,602	1 010		15,55
			1 010	15,55
			20	15,55
			990	15,55
22.11.2024	15:45:32,268	1		15,538
			1	15,538
			1	15,538
22.11.2024	15:45:19,959	4 872		15,53
			4 872	15,53
			4 872	15,53
22.11.2024	15:45:15,950	1 000		15,52
			1 000	15,52
			1 000	15,52
22.11.2024	15:45:10,384	51		15,516
			51	15,516
			51	15,516
22.11.2024	15:42:13,671	100		15,502
			100	15,502
			100	15,502
22.11.2024	15:41:09,561	3 000		15,50
			3 000	15,50
			3 000	15,50
22.11.2024	15:40:23,022	500		15,49
			500	15,49
			500	15,49
22.11.2024	15:40:21,119	40		15,486
			40	15,486
			40	15,486
22.11.2024	15:39:46,697	100		15,47
			100	15,47
			100	15,47
22.11.2024	15:39:01,658	200		15,46
			200	15,46
			200	15,46
22.11.2024	15:38:54,523	692		15,458
			692	15,458
			692	15,458
22.11.2024	15:38:28,390	775		15,45
			775	15,45
			775	15,45
22.11.2024	15:36:31,393	200		15,428
			200	15,428
			200	15,428
22.11.2024	15:34:41,927	30		15,428
			30	15,428
			30	15,428
22.11.2024	15:34:40,220	96		15,428
			96	15,428
			96	15,428
22.11.2024	15:34:28,173	125		15,424
			125	15,424
			125	15,424
22.11.2024	15:32:59,267	96		15,414
			96	15,414
			96	15,414
22.11.2024	15:31:17,138	550		15,43
			550	15,43
			550	15,43
22.11.2024	15:31:12,051	50		15,426
			50	15,426
			50	15,426
22.11.2024	15:30:17,371	110		15,42
			110	15,42
			110	15,42
22.11.2024	15:30:02,161	210		15,43
			210	15,43
			210	15,43
22.11.2024	15:25:04,774	41		15,442
			41	15,442
			41	15,442
22.11.2024	15:24:49,965	10		15,444
			10	15,444
			10	15,444
22.11.2024	15:23:39,032	3 000		15,448
			3 000	15,448
			3 000	15,448
22.11.2024	15:23:36,332	3		15,45
			3	15,45
			3	15,45
22.11.2024	15:22:33,684	2 000		15,45
			2 000	15,45
			2 000	15,45
22.11.2024	15:22:07,181	2 000		15,452
			2 000	15,452
			2 000	15,452
22.11.2024	15:20:45,756	130		15,454
			130	15,454
			130	15,454
22.11.2024	15:20:29,477	1		15,444
			1	15,444
			1	15,444
22.11.2024	15:20:13,770	2 600		15,436
			2 600	15,436
			2 600	15,436
22.11.2024	15:19:40,095	40		15,43
			40	15,43
			40	15,43
22.11.2024	15:18:33,704	350		15,43
			350	15,43
			350	15,43
22.11.2024	15:18:14,292	1 500		15,44
			1 500	15,44
			1 500	15,44
22.11.2024	15:18:04,507	640		15,45
			640	15,45
			640	15,45
22.11.2024	15:17:09,192	200		15,458
			200	15,458
			200	15,458
22.11.2024	15:16:32,056	3		15,446
			3	15,446
			3	15,446
22.11.2024	15:15:59,158	50		15,454
			50	15,454
			50	15,454
22.11.2024	15:15:06,563	500		15,45
			500	15,45
			500	15,45
22.11.2024	15:14:55,474	2		15,448
			2	15,448
			2	15,448
22.11.2024	15:13:18,603	967		15,45
			967	15,45
			967	15,45
22.11.2024	15:11:26,248	125		15,426
			125	15,426
			125	15,426
22.11.2024	15:11:02,573	500		15,434
			500	15,434
			500	15,434
22.11.2024	15:09:37,352	1		15,44
			1	15,44
			1	15,44
22.11.2024	15:09:36,974	161		15,444
			161	15,444
			161	15,444
22.11.2024	15:09:17,733	3 000		15,442
			3 000	15,442
			3 000	15,442
22.11.2024	15:09:00,879	500		15,442
			500	15,442
			500	15,442
22.11.2024	15:06:19,270	400		15,43
			400	15,43
			400	15,43
22.11.2024	15:06:02,553	325		15,43
			325	15,43
			325	15,43
22.11.2024	15:05:56,474	10		15,422
			10	15,422
			10	15,422
22.11.2024	15:05:11,386	500		15,408
			500	15,408
			500	15,408
22.11.2024	15:04:38,430	100		15,396
			100	15,396
			100	15,396
22.11.2024	15:02:50,265	10 000		15,402
			10 000	15,402
			10 000	15,402
22.11.2024	15:02:13,128	700		15,40
			700	15,40
			700	15,40
22.11.2024	15:01:49,166	110		15,406
			110	15,406
			110	15,406
22.11.2024	15:00:49,007	20		15,398
			20	15,398
			20	15,398
22.11.2024	15:00:47,053	1 000		15,40
			1 000	15,40
			1 000	15,40
22.11.2024	15:00:30,550	150		15,40
			150	15,40
			150	15,40
22.11.2024	15:00:13,967	255		15,40
			255	15,40
			255	15,40
22.11.2024	14:58:05,557	200		15,40
			200	15,40
			200	15,40
22.11.2024	14:56:03,353	200		15,398
			200	15,398
			200	15,398
22.11.2024	14:54:33,924	150		15,396
			150	15,396
			150	15,396
22.11.2024	14:54:19,829	2 000		15,394
			2 000	15,394
			2 000	15,394
22.11.2024	14:51:47,516	500		15,388
			500	15,388
			500	15,388
22.11.2024	14:51:32,331	330		15,38
			330	15,38
			330	15,38
22.11.2024	14:51:01,920	500		15,384
			500	15,384
			500	15,384
22.11.2024	14:50:30,853	2 300		15,39
			2 300	15,39
			2 300	15,39
22.11.2024	14:50:18,853	110		15,392
			110	15,392
			110	15,392
22.11.2024	14:50:04,504	100		15,40
			100	15,40
			100	15,40
22.11.2024	14:49:52,929	50		15,402
			50	15,402
			50	15,402
22.11.2024	14:49:00,785	3 000		15,398
			3 000	15,398
			3 000	15,398
22.11.2024	14:48:26,063	140		15,39
			140	15,39
			140	15,39
22.11.2024	14:48:11,695	25		15,39
			25	15,39
			25	15,39
22.11.2024	14:47:47,981	10 000		15,378
			10 000	15,378
			10 000	15,378
22.11.2024	14:47:40,106	10 000		15,376
			10 000	15,376
			10 000	15,376
22.11.2024	14:47:25,687	100		15,386
			100	15,386
			100	15,386
22.11.2024	14:47:09,590	60		15,378
			60	15,378
			60	15,378
22.11.2024	14:47:02,042	3		15,374
			3	15,374
			3	15,374
22.11.2024	14:46:22,776	10 000		15,356
			10 000	15,356
			10 000	15,356
22.11.2024	14:46:12,325	10 000		15,35
			10 000	15,35
			10 000	15,35
22.11.2024	14:45:52,387	500		15,35
			500	15,35
			500	15,35
22.11.2024	14:45:51,492	300		15,352
			300	15,352
			300	15,352
22.11.2024	14:45:16,906	900		15,344
			900	15,344
			900	15,344
22.11.2024	14:45:16,803	2 100		15,35
			200	15,35
			2 100	15,35
			1 000	15,35
			250	15,35
			250	15,35
			200	15,35
			200	15,35
22.11.2024	14:45:12,960	65		15,358
			65	15,358
			65	15,358
22.11.2024	14:44:59,258	150		15,354
			150	15,354
			150	15,354
22.11.2024	14:44:49,175	254		15,362
			102	15,362
			254	15,362
			152	15,362
22.11.2024	14:44:31,834	3 000		15,37
			3 000	15,37
			3 000	15,37
22.11.2024	14:43:59,467	1 000		15,386
			1 000	15,386
			1 000	15,386
22.11.2024	14:43:49,234	150		15,38
			150	15,38
			150	15,38
22.11.2024	14:43:46,550	1 000		15,38
			1 000	15,38
			880	15,38
			120	15,38
22.11.2024	14:43:46,484	40		15,384
			40	15,384
			40	15,384
22.11.2024	14:43:43,444	100		15,386
			100	15,386
			100	15,386
22.11.2024	14:43:19,919	1 321		15,39
			1 321	15,39
			1 000	15,39
			300	15,39
			21	15,39
22.11.2024	14:43:08,182	400		15,398
			400	15,398
			400	15,398
22.11.2024	14:43:00,060	10 000		15,398
			10 000	15,398
			10 000	15,398
22.11.2024	14:42:45,928	9 900		15,40
			1 000	15,40
			9 900	15,40
			200	15,40
			1 000	15,40
			100	15,40
			2 000	15,40
			3 000	15,40
			1 000	15,40
			1 500	15,40
			100	15,40
22.11.2024	14:42:28,086	50		15,404
			50	15,404
			50	15,404
22.11.2024	14:41:55,113	2 070		15,414
			2 070	15,414
			2 070	15,414
22.11.2024	14:41:33,072	503		15,414
			503	15,414
			503	15,414
22.11.2024	14:40:41,171	3 000		15,404
			3 000	15,404
			3 000	15,404
22.11.2024	14:40:32,200	3 000		15,404
			3 000	15,404
			3 000	15,404
22.11.2024	14:40:21,473	100		15,402
			100	15,402
			100	15,402
22.11.2024	14:40:16,759	2 450		15,41
			2 450	15,41
			50	15,41
			2 000	15,41
			400	15,41
22.11.2024	14:40:13,021	2 160		15,42
			1 360	15,42
			2 160	15,42
			800	15,42
22.11.2024	14:40:07,682	10 000		15,42
			10 000	15,42
			1 310	15,42
			890	15,42
			1 000	15,42
			6 500	15,42
			300	15,42
22.11.2024	14:39:46,199	500		15,43
			500	15,43
			500	15,43
22.11.2024	14:39:11,967	65		15,43
			65	15,43
			65	15,43
22.11.2024	14:38:47,143	100		15,444
			100	15,444
			100	15,444
22.11.2024	14:38:31,699	9 225		15,44
			9 000	15,44
			9 225	15,44
			225	15,44
22.11.2024	14:38:00,530	201		15,448
			201	15,448
			201	15,448
22.11.2024	14:37:53,574	350		15,444
			350	15,444
			350	15,444
22.11.2024	14:37:42,380	300		15,448
			300	15,448
			300	15,448
22.11.2024	14:37:23,084	65		15,458
			65	15,458
			65	15,458
22.11.2024	14:37:12,770	1 000		15,466
			1 000	15,466
			1 000	15,466
22.11.2024	14:35:47,310	600		15,474
			600	15,474
			600	15,474
22.11.2024	14:35:05,555	500		15,476
			500	15,476
			500	15,476
22.11.2024	14:34:32,348	300		15,478
			300	15,478
			300	15,478
22.11.2024	14:34:30,189	300		15,474
			300	15,474
			300	15,474
22.11.2024	14:33:50,128	150		15,484
			150	15,484
			150	15,484
22.11.2024	14:33:30,593	1 300		15,482
			1 300	15,482
			1 300	15,482
22.11.2024	14:32:09,325	655		15,474
			655	15,474
			655	15,474
22.11.2024	14:31:32,297	300		15,49
			300	15,49
			300	15,49
22.11.2024	14:29:02,402	35		15,488
			35	15,488
			35	15,488
22.11.2024	14:26:18,371	66		15,464
			66	15,464
			66	15,464
22.11.2024	14:24:46,758	250		15,446
			250	15,446
			250	15,446
22.11.2024	14:24:22,935	500		15,446
			500	15,446
			500	15,446
22.11.2024	14:24:15,166	807		15,45
			807	15,45
			807	15,45
22.11.2024	14:24:15,073	900		15,45
			900	15,45
			900	15,45
22.11.2024	14:24:14,846	900		15,45
			900	15,45
			900	15,45
22.11.2024	14:24:14,746	2 693		15,45
			900	15,45
			2 393	15,45
			1 793	15,45
			300	15,45
22.11.2024	14:24:07,880	700		15,45
			700	15,45
			700	15,45
22.11.2024	14:20:17,836	700		15,458
			700	15,458
			700	15,458
22.11.2024	14:18:54,651	100		15,458
			100	15,458
			100	15,458
22.11.2024	14:18:38,795	322		15,47
			322	15,47
			322	15,47
22.11.2024	14:18:19,568	433		15,48
			433	15,48
			433	15,48
22.11.2024	14:18:19,483	1 500		15,48
			1 500	15,48
			1 500	15,48
22.11.2024	14:17:16,721	1 500		15,492
			1 500	15,492
			1 500	15,492
22.11.2024	14:16:48,249	300		15,50
			300	15,50
			300	15,50
22.11.2024	14:16:07,574	26		15,502
			26	15,502
			26	15,502
22.11.2024	14:16:04,138	500		15,502
			500	15,502
			500	15,502
22.11.2024	14:15:51,021	700		15,498
			700	15,498
			700	15,498
22.11.2024	14:15:37,772	500		15,498
			500	15,498
			500	15,498
22.11.2024	14:14:21,596	500		15,494
			500	15,494
			500	15,494
22.11.2024	14:14:13,496	300		15,496
			300	15,496
			300	15,496
22.11.2024	14:13:34,177	400		15,496
			400	15,496
			400	15,496
22.11.2024	14:13:34,104	1 600		15,496
			1 600	15,496
			1 600	15,496
22.11.2024	14:13:02,089	100		15,494
			100	15,494
			100	15,494
22.11.2024	14:12:12,685	800		15,494
			800	15,494
			800	15,494
22.11.2024	14:08:54,760	50		15,498
			50	15,498
			50	15,498
22.11.2024	14:07:41,294	75		15,50
			75	15,50
			75	15,50
22.11.2024	14:07:18,472	1 620		15,482
			1 620	15,482
			1 620	15,482
22.11.2024	14:06:54,017	144		15,48
			144	15,48
			144	15,48
22.11.2024	14:06:50,092	1 040		15,476
			1 040	15,476
			1 040	15,476
22.11.2024	14:06:22,980	125		15,46
			125	15,46
			125	15,46
22.11.2024	14:05:39,545	1 000		15,446
			1 000	15,446
			1 000	15,446
22.11.2024	14:04:33,704	27		15,434
			27	15,434
			27	15,434
22.11.2024	14:02:58,959	600		15,434
			600	15,434
			600	15,434
22.11.2024	14:02:58,787	700		15,434
			700	15,434
			700	15,434
22.11.2024	14:02:50,650	700		15,434
			700	15,434
			700	15,434
22.11.2024	14:00:51,839	1 000		15,43
			1 000	15,43
			1 000	15,43
22.11.2024	14:00:51,761	1 000		15,43
			1 000	15,43
			1 000	15,43
22.11.2024	14:00:09,165	8 300		15,438
			6 736	15,438
			8 300	15,438
			1 564	15,438
22.11.2024	13:59:41,202	1 700		15,438
			1 700	15,438
			1 700	15,438
22.11.2024	13:59:02,965	1 300		15,44
			1 300	15,44
			1 300	15,44
22.11.2024	13:57:46,619	2 300		15,442
			2 300	15,442
			2 300	15,442
22.11.2024	13:57:35,821	700		15,446
			700	15,446
			700	15,446
22.11.2024	13:56:44,624	38		15,448
			38	15,448
			38	15,448
22.11.2024	13:55:42,648	1 300		15,448
			1 300	15,448
			1 300	15,448
22.11.2024	13:54:59,673	1 700		15,45
			1 700	15,45
			1 700	15,45
22.11.2024	13:53:57,120	6 650		15,45
			6 650	15,45
			6 650	15,45
22.11.2024	13:53:45,495	700		15,45
			700	15,45
			700	15,45
22.11.2024	13:53:04,829	64		15,45
			64	15,45
			64	15,45
22.11.2024	13:52:39,391	10 300		15,458
			10 300	15,458
			10 300	15,458
22.11.2024	13:51:59,579	1 700		15,446
			1 700	15,446
			1 700	15,446
22.11.2024	13:48:54,580	700		15,456
			700	15,456
			700	15,456
22.11.2024	13:47:28,191	30		15,452
			30	15,452
			30	15,452
22.11.2024	13:46:22,013	922		15,464
			922	15,464
			922	15,464
22.11.2024	13:46:15,923	3 800		15,464
			3 800	15,464
			3 800	15,464
22.11.2024	13:46:05,735	1 200		15,458
			1 200	15,458
			1 200	15,458
22.11.2024	13:46:01,859	102		15,452
			102	15,452
			102	15,452
22.11.2024	13:45:41,331	1		15,458
			1	15,458
			1	15,458
22.11.2024	13:45:29,188	110		15,452
			110	15,452
			110	15,452
22.11.2024	13:44:31,390	100		15,448
			100	15,448
			100	15,448
22.11.2024	13:43:51,478	600		15,452
			600	15,452
			600	15,452
22.11.2024	13:43:49,498	1 892		15,45
			990	15,45
			902	15,45
			1 892	15,45
22.11.2024	13:42:51,828	700		15,462
			700	15,462
			700	15,462
22.11.2024	13:41:32,806	6 500		15,47
			6 500	15,47
			6 500	15,47
22.11.2024	13:41:16,934	200		15,474
			200	15,474
			200	15,474
22.11.2024	13:40:57,901	300		15,47
			300	15,47
			300	15,47
22.11.2024	13:40:45,499	500		15,476
			500	15,476
			500	15,476
22.11.2024	13:39:47,784	45		15,484
			45	15,484
			45	15,484
22.11.2024	13:39:37,110	1 700		15,484
			1 700	15,484
			1 700	15,484
22.11.2024	13:39:25,692	258		15,49
			258	15,49
			258	15,49
22.11.2024	13:39:11,467	300		15,486
			300	15,486
			300	15,486
22.11.2024	13:39:11,397	1 200		15,486
			1 200	15,486
			1 200	15,486
22.11.2024	13:37:56,348	300		15,494
			300	15,494
			300	15,494
22.11.2024	13:37:12,027	5 050		15,50
			3 453	15,50
			1 597	15,50
			4 900	15,50
			150	15,50
22.11.2024	13:37:06,567	1 700		15,498
			1 700	15,498
			1 700	15,498
22.11.2024	13:37:06,402	1 700		15,498
			1 700	15,498
			1 700	15,498
22.11.2024	13:37:06,246	1 700		15,498
			1 700	15,498
			1 700	15,498
22.11.2024	13:37:01,973	1 700		15,496
			1 700	15,496
			1 700	15,496
22.11.2024	13:36:49,492	100		15,514
			100	15,514
			100	15,514
22.11.2024	13:35:41,259	30		15,526
			30	15,526
			30	15,526
22.11.2024	13:34:22,658	900		15,52
			900	15,52
			900	15,52
22.11.2024	13:34:22,575	1 300		15,52
			1 300	15,52
			1 300	15,52
22.11.2024	13:34:08,803	647		15,528
			647	15,528
			647	15,528
22.11.2024	13:33:36,067	700		15,528
			700	15,528
			700	15,528
22.11.2024	13:33:32,402	500		15,532
			500	15,532
			500	15,532
22.11.2024	13:31:18,474	170		15,52
			170	15,52
			170	15,52
22.11.2024	13:30:43,314	200		15,54
			200	15,54
			200	15,54
22.11.2024	13:29:59,842	3 000		15,55
			3 000	15,55
			3 000	15,55
22.11.2024	13:29:14,143	500		15,554
			500	15,554
			500	15,554
22.11.2024	13:28:01,586	250		15,55
			250	15,55
			250	15,55
22.11.2024	13:27:25,293	200		15,538
			200	15,538
			200	15,538
22.11.2024	13:27:10,353	573		15,55
			573	15,55
			573	15,55
22.11.2024	13:26:57,251	200		15,548
			200	15,548
			200	15,548
22.11.2024	13:25:42,447	225		15,542
			225	15,542
			225	15,542
22.11.2024	13:25:17,606	20		15,54
			20	15,54
			20	15,54
22.11.2024	13:24:44,451	220		15,546
			220	15,546
			220	15,546
22.11.2024	13:23:38,582	70		15,548
			70	15,548
			70	15,548
22.11.2024	13:20:18,288	1 706		15,542
			1 706	15,542
			1 706	15,542
22.11.2024	13:19:31,952	70		15,526
			70	15,526
			70	15,526
22.11.2024	13:19:18,143	1 000		15,526
			1 000	15,526
			1 000	15,526
22.11.2024	13:18:19,584	1		15,526
			1	15,526
			1	15,526
22.11.2024	13:15:28,857	200		15,48
			200	15,48
			200	15,48
22.11.2024	13:15:18,739	1		15,48
			1	15,48
			1	15,48
22.11.2024	13:15:02,487	1 200		15,48
			1 200	15,48
			1 200	15,48
22.11.2024	13:13:51,039	30		15,482
			30	15,482
			30	15,482
22.11.2024	13:13:19,139	100		15,482
			100	15,482
			100	15,482
22.11.2024	13:13:04,021	4 872		15,482
			4 872	15,482
			4 872	15,482
22.11.2024	13:12:52,260	291		15,48
			291	15,48
			291	15,48
22.11.2024	13:11:04,809	150		15,494
			150	15,494
			150	15,494
22.11.2024	13:10:19,100	50		15,472
			50	15,472
			50	15,472
22.11.2024	13:06:50,024	2 000		15,47
			2 000	15,47
			2 000	15,47
22.11.2024	13:06:45,564	2 000		15,472
			2 000	15,472
			2 000	15,472
22.11.2024	13:04:56,899	133		15,46
			133	15,46
			133	15,46
22.11.2024	13:04:55,617	600		15,464
			600	15,464
			600	15,464
22.11.2024	13:04:48,258	150		15,464
			150	15,464
			150	15,464
22.11.2024	13:03:47,293	250		15,452
			250	15,452
			250	15,452
22.11.2024	13:03:28,541	10		15,452
			10	15,452
			10	15,452
22.11.2024	13:03:28,338	700		15,454
			700	15,454
			700	15,454
22.11.2024	13:03:20,052	1 000		15,46
			1 000	15,46
			1 000	15,46
22.11.2024	13:02:10,912	600		15,462
			600	15,462
			100	15,462
			500	15,462
22.11.2024	12:59:29,128	5 000		15,466
			5 000	15,466
			5 000	15,466
22.11.2024	12:59:18,268	2 000		15,47
			2 000	15,47
			2 000	15,47
22.11.2024	12:58:52,777	109		15,47
			109	15,47
			109	15,47
22.11.2024	12:58:26,124	2 000		15,468
			2 000	15,468
			2 000	15,468
22.11.2024	12:58:15,837	100		15,47
			100	15,47
			100	15,47
22.11.2024	12:51:57,955	200		15,432
			200	15,432
			200	15,432
22.11.2024	12:51:28,289	780		15,442
			780	15,442
			780	15,442
22.11.2024	12:51:01,401	7 000		15,45
			7 000	15,45
			7 000	15,45
22.11.2024	12:50:40,677	300		15,442
			300	15,442
			300	15,442
22.11.2024	12:49:50,175	655		15,428
			655	15,428
			655	15,428
22.11.2024	12:48:18,983	683		15,416
			683	15,416
			683	15,416
22.11.2024	12:46:18,648	100		15,412
			100	15,412
			100	15,412
22.11.2024	12:45:45,258	995		15,412
			995	15,412
			995	15,412
22.11.2024	12:45:39,179	1 638		15,414
			1 638	15,414
			1 638	15,414
22.11.2024	12:44:49,253	1 219		15,416
			1 219	15,416
			1 219	15,416
22.11.2024	12:44:44,252	738		15,42
			738	15,42
			738	15,42
22.11.2024	12:44:24,642	1 700		15,43
			1 500	15,43
			200	15,43
			1 700	15,43
22.11.2024	12:44:18,861	1 030		15,432
			1 030	15,432
			1 030	15,432
22.11.2024	12:43:11,930	140		15,446
			140	15,446
			140	15,446
22.11.2024	12:41:01,273	695		15,446
			695	15,446
			695	15,446
22.11.2024	12:40:56,576	300		15,452
			300	15,452
			300	15,452
22.11.2024	12:40:43,268	1 164		15,452
			1 164	15,452
			1 164	15,452
22.11.2024	12:39:58,264	1 394		15,436
			1 394	15,436
			1 394	15,436
22.11.2024	12:39:55,744	1 200		15,44
			1 200	15,44
			1 200	15,44
22.11.2024	12:39:53,035	45 900		15,45
			45 300	15,45
			45 900	15,45
			600	15,45
22.11.2024	12:39:29,345	838		15,45
			838	15,45
			838	15,45
22.11.2024	12:37:47,668	550		15,45
			550	15,45
			550	15,45
22.11.2024	12:36:52,625	140		15,456
			140	15,456
			140	15,456
22.11.2024	12:36:45,145	330		15,454
			330	15,454
			330	15,454
22.11.2024	12:36:23,104	290		15,462
			290	15,462
			290	15,462
22.11.2024	12:36:04,977	300		15,456
			300	15,456
			300	15,456
22.11.2024	12:35:42,263	66		15,456
			66	15,456
			66	15,456
22.11.2024	12:32:55,533	100		15,464
			100	15,464
			100	15,464
22.11.2024	12:31:30,557	1 000		15,488
			1 000	15,488
			1 000	15,488

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung