Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7109
5811
113,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 19:48:16,513 | 1 200 | 113,12 | |
1 200 | 113,12 | |||
1 200 | 113,12 | |||
16.08.2024 | 19:47:54,127 | 3 | 113,08 | |
3 | 113,08 | |||
3 | 113,08 | |||
16.08.2024 | 19:47:31,995 | 175 | 113,18 | |
175 | 113,18 | |||
175 | 113,18 | |||
16.08.2024 | 19:47:29,781 | 40 | 113,14 | |
40 | 113,14 | |||
40 | 113,14 | |||
16.08.2024 | 19:47:06,828 | 1 | 113,24 | |
1 | 113,24 | |||
1 | 113,24 | |||
16.08.2024 | 19:46:45,346 | 36 | 113,24 | |
36 | 113,24 | |||
36 | 113,24 | |||
16.08.2024 | 19:46:37,670 | 20 | 113,24 | |
20 | 113,24 | |||
20 | 113,24 | |||
16.08.2024 | 19:46:33,972 | 200 | 113,18 | |
200 | 113,18 | |||
200 | 113,18 | |||
16.08.2024 | 19:46:26,883 | 190 | 113,18 | |
190 | 113,18 | |||
190 | 113,18 | |||
16.08.2024 | 19:46:24,580 | 11 | 113,28 | |
11 | 113,28 | |||
11 | 113,28 | |||
16.08.2024 | 19:46:22,695 | 44 | 113,28 | |
44 | 113,28 | |||
44 | 113,28 | |||
16.08.2024 | 19:45:59,271 | 140 | 113,16 | |
140 | 113,16 | |||
140 | 113,16 | |||
16.08.2024 | 19:45:58,732 | 10 | 113,24 | |
10 | 113,24 | |||
10 | 113,24 | |||
16.08.2024 | 19:45:56,882 | 20 | 113,24 | |
20 | 113,24 | |||
20 | 113,24 | |||
16.08.2024 | 19:45:52,873 | 9 | 113,24 | |
9 | 113,24 | |||
9 | 113,24 | |||
16.08.2024 | 19:45:27,089 | 150 | 113,16 | |
150 | 113,16 | |||
150 | 113,16 | |||
16.08.2024 | 19:45:15,496 | 2 000 | 113,22 | |
2 000 | 113,22 | |||
2 000 | 113,22 | |||
16.08.2024 | 19:44:01,609 | 20 | 113,10 | |
20 | 113,10 | |||
6 | 113,10 | |||
14 | 113,10 | |||
16.08.2024 | 19:43:45,502 | 10 | 113,06 | |
10 | 113,06 | |||
10 | 113,06 | |||
16.08.2024 | 19:43:26,310 | 9 | 113,04 | |
9 | 113,04 | |||
9 | 113,04 | |||
16.08.2024 | 19:43:18,647 | 1 | 113,14 | |
1 | 113,14 | |||
1 | 113,14 | |||
16.08.2024 | 19:43:18,290 | 20 | 113,02 | |
20 | 113,02 | |||
20 | 113,02 | |||
16.08.2024 | 19:43:17,068 | 10 | 113,02 | |
10 | 113,02 | |||
10 | 113,02 | |||
16.08.2024 | 19:43:14,572 | 5 | 113,14 | |
5 | 113,14 | |||
5 | 113,14 | |||
16.08.2024 | 19:42:47,787 | 53 | 113,04 | |
53 | 113,04 | |||
53 | 113,04 | |||
16.08.2024 | 19:42:32,540 | 7 | 113,02 | |
7 | 113,02 | |||
7 | 113,02 | |||
16.08.2024 | 19:42:31,807 | 3 | 113,04 | |
3 | 113,04 | |||
3 | 113,04 | |||
16.08.2024 | 19:42:27,367 | 22 | 113,16 | |
22 | 113,16 | |||
22 | 113,16 | |||
16.08.2024 | 19:40:25,419 | 80 | 113,10 | |
80 | 113,10 | |||
80 | 113,10 | |||
16.08.2024 | 19:40:18,587 | 350 | 113,20 | |
350 | 113,20 | |||
50 | 113,20 | |||
111 | 113,20 | |||
189 | 113,20 | |||
16.08.2024 | 19:40:04,396 | 1 | 113,08 | |
1 | 113,08 | |||
1 | 113,08 | |||
16.08.2024 | 19:39:51,463 | 3 | 113,18 | |
3 | 113,18 | |||
3 | 113,18 | |||
16.08.2024 | 19:39:49,895 | 50 | 113,08 | |
50 | 113,08 | |||
50 | 113,08 | |||
16.08.2024 | 19:39:49,556 | 100 | 113,18 | |
100 | 113,18 | |||
100 | 113,18 | |||
16.08.2024 | 19:38:56,620 | 80 | 113,08 | |
80 | 113,08 | |||
80 | 113,08 | |||
16.08.2024 | 19:38:56,409 | 97 | 113,12 | |
97 | 113,12 | |||
97 | 113,12 | |||
16.08.2024 | 19:37:54,557 | 400 | 113,02 | |
400 | 113,02 | |||
400 | 113,02 | |||
16.08.2024 | 19:37:44,293 | 11 | 113,02 | |
11 | 113,02 | |||
11 | 113,02 | |||
16.08.2024 | 19:37:36,937 | 25 | 113,02 | |
25 | 113,02 | |||
25 | 113,02 | |||
16.08.2024 | 19:37:33,824 | 1 | 113,14 | |
1 | 113,14 | |||
1 | 113,14 | |||
16.08.2024 | 19:36:58,384 | 45 | 113,12 | |
45 | 113,12 | |||
45 | 113,12 | |||
16.08.2024 | 19:35:53,361 | 50 | 113,06 | |
50 | 113,06 | |||
50 | 113,06 | |||
16.08.2024 | 19:35:27,101 | 652 | 113,00 | |
652 | 113,00 | |||
652 | 113,00 | |||
16.08.2024 | 19:34:58,443 | 300 | 113,00 | |
294 | 113,00 | |||
6 | 113,00 | |||
300 | 113,00 | |||
16.08.2024 | 19:34:00,676 | 10 | 113,02 | |
10 | 113,02 | |||
10 | 113,02 | |||
16.08.2024 | 19:33:25,129 | 1 | 113,12 | |
1 | 113,12 | |||
1 | 113,12 | |||
16.08.2024 | 19:33:19,634 | 2 | 113,10 | |
2 | 113,10 | |||
2 | 113,10 | |||
16.08.2024 | 19:33:11,830 | 16 | 113,04 | |
16 | 113,04 | |||
16 | 113,04 | |||
16.08.2024 | 19:32:36,128 | 1 | 113,16 | |
1 | 113,16 | |||
1 | 113,16 | |||
16.08.2024 | 19:32:20,000 | 100 | 113,14 | |
100 | 113,14 | |||
100 | 113,14 | |||
16.08.2024 | 19:32:01,233 | 2 | 113,18 | |
2 | 113,18 | |||
2 | 113,18 | |||
16.08.2024 | 19:31:10,203 | 3 | 113,16 | |
3 | 113,16 | |||
3 | 113,16 | |||
16.08.2024 | 19:30:54,507 | 24 | 113,20 | |
24 | 113,20 | |||
24 | 113,20 | |||
16.08.2024 | 19:30:36,149 | 10 | 113,20 | |
10 | 113,20 | |||
10 | 113,20 | |||
16.08.2024 | 19:30:24,248 | 45 | 113,14 | |
45 | 113,14 | |||
45 | 113,14 | |||
16.08.2024 | 19:29:55,395 | 385 | 113,18 | |
385 | 113,18 | |||
385 | 113,18 | |||
16.08.2024 | 19:29:49,417 | 2 000 | 113,18 | |
2 000 | 113,18 | |||
2 000 | 113,18 | |||
16.08.2024 | 19:29:37,394 | 2 000 | 113,18 | |
2 000 | 113,18 | |||
2 000 | 113,18 | |||
16.08.2024 | 19:29:33,545 | 27 | 113,16 | |
27 | 113,16 | |||
27 | 113,16 | |||
16.08.2024 | 19:29:28,657 | 158 | 113,08 | |
158 | 113,08 | |||
158 | 113,08 | |||
16.08.2024 | 19:29:16,706 | 140 | 113,10 | |
140 | 113,10 | |||
140 | 113,10 | |||
16.08.2024 | 19:29:13,523 | 13 | 113,06 | |
13 | 113,06 | |||
13 | 113,06 | |||
16.08.2024 | 19:29:11,542 | 50 | 113,06 | |
50 | 113,06 | |||
50 | 113,06 | |||
16.08.2024 | 19:28:31,075 | 33 | 113,16 | |
33 | 113,16 | |||
33 | 113,16 | |||
16.08.2024 | 19:28:24,746 | 100 | 113,06 | |
100 | 113,06 | |||
100 | 113,06 | |||
16.08.2024 | 19:27:25,959 | 25 | 113,04 | |
25 | 113,04 | |||
25 | 113,04 | |||
16.08.2024 | 19:27:18,183 | 18 | 113,10 | |
18 | 113,10 | |||
18 | 113,10 | |||
16.08.2024 | 19:27:15,614 | 243 | 113,00 | |
243 | 113,00 | |||
243 | 113,00 | |||
16.08.2024 | 19:26:58,535 | 103 | 113,12 | |
103 | 113,12 | |||
103 | 113,12 | |||
16.08.2024 | 19:26:32,141 | 1 | 113,10 | |
1 | 113,10 | |||
1 | 113,10 | |||
16.08.2024 | 19:26:24,928 | 90 | 112,94 | |
90 | 112,94 | |||
90 | 112,94 | |||
16.08.2024 | 19:26:23,777 | 1 000 | 112,94 | |
243 | 112,94 | |||
757 | 112,94 | |||
1 000 | 112,94 | |||
16.08.2024 | 19:26:06,884 | 2 000 | 113,02 | |
2 000 | 113,02 | |||
2 000 | 113,02 | |||
16.08.2024 | 19:25:57,299 | 22 | 113,20 | |
22 | 113,20 | |||
22 | 113,20 | |||
16.08.2024 | 19:25:35,966 | 10 | 113,22 | |
10 | 113,22 | |||
10 | 113,22 | |||
16.08.2024 | 19:25:23,633 | 5 | 113,22 | |
5 | 113,22 | |||
5 | 113,22 | |||
16.08.2024 | 19:25:22,237 | 29 | 113,12 | |
29 | 113,12 | |||
29 | 113,12 | |||
16.08.2024 | 19:24:24,289 | 10 | 113,22 | |
10 | 113,22 | |||
10 | 113,22 | |||
16.08.2024 | 19:23:41,873 | 85 | 113,16 | |
85 | 113,16 | |||
85 | 113,16 | |||
16.08.2024 | 19:23:37,778 | 243 | 113,08 | |
243 | 113,08 | |||
243 | 113,08 | |||
16.08.2024 | 19:23:34,223 | 247 | 113,04 | |
247 | 113,04 | |||
247 | 113,04 | |||
16.08.2024 | 19:22:26,530 | 731 | 112,96 | |
731 | 112,96 | |||
731 | 112,96 | |||
16.08.2024 | 19:22:26,252 | 2 269 | 112,96 | |
2 269 | 112,96 | |||
2 000 | 112,96 | |||
269 | 112,96 | |||
16.08.2024 | 19:22:19,417 | 2 000 | 113,00 | |
2 000 | 113,00 | |||
2 000 | 113,00 | |||
16.08.2024 | 19:22:19,234 | 2 000 | 113,02 | |
2 000 | 113,02 | |||
2 000 | 113,02 | |||
16.08.2024 | 19:22:17,738 | 100 | 113,10 | |
100 | 113,10 | |||
100 | 113,10 | |||
16.08.2024 | 19:22:16,164 | 100 | 113,10 | |
100 | 113,10 | |||
100 | 113,10 | |||
16.08.2024 | 19:22:04,199 | 35 | 113,08 | |
35 | 113,08 | |||
35 | 113,08 | |||
16.08.2024 | 19:21:58,568 | 22 | 112,96 | |
22 | 112,96 | |||
22 | 112,96 | |||
16.08.2024 | 19:21:43,925 | 200 | 113,06 | |
200 | 113,06 | |||
200 | 113,06 | |||
16.08.2024 | 19:20:57,578 | 1 000 | 113,08 | |
1 000 | 113,08 | |||
1 000 | 113,08 | |||
16.08.2024 | 19:20:53,623 | 21 | 113,00 | |
21 | 113,00 | |||
21 | 113,00 | |||
16.08.2024 | 19:20:09,514 | 44 | 113,06 | |
44 | 113,06 | |||
44 | 113,06 | |||
16.08.2024 | 19:20:04,876 | 4 | 113,08 | |
4 | 113,08 | |||
4 | 113,08 | |||
16.08.2024 | 19:19:42,378 | 89 | 112,96 | |
89 | 112,96 | |||
89 | 112,96 | |||
16.08.2024 | 19:19:36,374 | 217 | 113,06 | |
217 | 113,06 | |||
217 | 113,06 | |||
16.08.2024 | 19:19:05,806 | 5 | 113,08 | |
5 | 113,08 | |||
5 | 113,08 | |||
16.08.2024 | 19:18:32,171 | 3 | 112,92 | |
3 | 112,92 | |||
3 | 112,92 | |||
16.08.2024 | 19:18:22,392 | 5 | 113,02 | |
5 | 113,02 | |||
5 | 113,02 | |||
16.08.2024 | 19:18:07,741 | 1 | 113,04 | |
1 | 113,04 | |||
1 | 113,04 | |||
16.08.2024 | 19:18:04,334 | 1 | 113,02 | |
1 | 113,02 | |||
1 | 113,02 | |||
16.08.2024 | 19:17:58,140 | 1 | 113,02 | |
1 | 113,02 | |||
1 | 113,02 | |||
16.08.2024 | 19:17:15,717 | 10 | 112,92 | |
10 | 112,92 | |||
10 | 112,92 | |||
16.08.2024 | 19:16:28,184 | 200 | 112,92 | |
200 | 112,92 | |||
200 | 112,92 | |||
16.08.2024 | 19:16:12,359 | 310 | 112,98 | |
310 | 112,98 | |||
310 | 112,98 | |||
16.08.2024 | 19:15:44,747 | 267 | 112,94 | |
200 | 112,94 | |||
67 | 112,94 | |||
267 | 112,94 | |||
16.08.2024 | 19:15:44,601 | 75 | 112,94 | |
75 | 112,94 | |||
75 | 112,94 | |||
16.08.2024 | 19:15:32,782 | 243 | 113,08 | |
243 | 113,08 | |||
243 | 113,08 | |||
16.08.2024 | 19:15:26,275 | 3 | 113,20 | |
3 | 113,20 | |||
3 | 113,20 | |||
16.08.2024 | 19:15:13,763 | 80 | 113,18 | |
80 | 113,18 | |||
80 | 113,18 | |||
16.08.2024 | 19:14:54,358 | 20 | 113,14 | |
20 | 113,14 | |||
20 | 113,14 | |||
16.08.2024 | 19:14:46,827 | 25 | 113,22 | |
25 | 113,22 | |||
25 | 113,22 | |||
16.08.2024 | 19:14:45,833 | 45 | 113,22 | |
45 | 113,22 | |||
45 | 113,22 | |||
16.08.2024 | 19:14:33,843 | 508 | 113,28 | |
480 | 113,28 | |||
249 | 113,28 | |||
259 | 113,28 | |||
28 | 113,28 | |||
16.08.2024 | 19:14:19,303 | 520 | 113,28 | |
520 | 113,28 | |||
520 | 113,28 | |||
16.08.2024 | 19:14:12,510 | 15 | 113,28 | |
12 | 113,28 | |||
15 | 113,28 | |||
3 | 113,28 | |||
16.08.2024 | 19:13:41,284 | 2 | 113,18 | |
2 | 113,18 | |||
2 | 113,18 | |||
16.08.2024 | 19:13:00,718 | 4 | 113,18 | |
4 | 113,18 | |||
4 | 113,18 | |||
16.08.2024 | 19:12:55,896 | 50 | 113,18 | |
50 | 113,18 | |||
50 | 113,18 | |||
16.08.2024 | 19:12:12,754 | 42 | 113,08 | |
42 | 113,08 | |||
42 | 113,08 | |||
16.08.2024 | 19:12:09,733 | 15 | 113,20 | |
15 | 113,20 | |||
15 | 113,20 | |||
16.08.2024 | 19:11:08,920 | 1 | 113,20 | |
1 | 113,20 | |||
1 | 113,20 | |||
16.08.2024 | 19:11:02,026 | 1 | 113,18 | |
1 | 113,18 | |||
1 | 113,18 | |||
16.08.2024 | 19:10:52,225 | 1 | 113,06 | |
1 | 113,06 | |||
1 | 113,06 | |||
16.08.2024 | 19:10:32,295 | 1 | 113,20 | |
1 | 113,20 | |||
1 | 113,20 | |||
16.08.2024 | 19:10:31,633 | 250 | 113,08 | |
250 | 113,08 | |||
250 | 113,08 | |||
16.08.2024 | 19:10:23,148 | 1 | 113,12 | |
1 | 113,12 | |||
1 | 113,12 | |||
16.08.2024 | 19:10:22,958 | 180 | 113,12 | |
180 | 113,12 | |||
180 | 113,12 | |||
16.08.2024 | 19:10:15,763 | 25 | 113,18 | |
25 | 113,18 | |||
25 | 113,18 | |||
16.08.2024 | 19:09:59,843 | 60 | 113,06 | |
60 | 113,06 | |||
60 | 113,06 | |||
16.08.2024 | 19:09:31,270 | 15 | 113,02 | |
15 | 113,02 | |||
15 | 113,02 | |||
16.08.2024 | 19:09:15,638 | 5 | 113,02 | |
5 | 113,02 | |||
5 | 113,02 | |||
16.08.2024 | 19:09:03,284 | 3 | 113,10 | |
3 | 113,10 | |||
3 | 113,10 | |||
16.08.2024 | 19:08:34,176 | 320 | 113,06 | |
320 | 113,06 | |||
320 | 113,06 | |||
16.08.2024 | 19:08:07,910 | 100 | 113,06 | |
100 | 113,06 | |||
100 | 113,06 | |||
16.08.2024 | 19:07:53,050 | 100 | 113,12 | |
100 | 113,12 | |||
100 | 113,12 | |||
16.08.2024 | 19:07:32,142 | 4 | 113,04 | |
4 | 113,04 | |||
4 | 113,04 | |||
16.08.2024 | 19:07:27,940 | 1 | 113,14 | |
1 | 113,14 | |||
1 | 113,14 | |||
16.08.2024 | 19:07:26,978 | 50 | 113,06 | |
50 | 113,06 | |||
50 | 113,06 | |||
16.08.2024 | 19:07:11,837 | 1 | 113,20 | |
1 | 113,20 | |||
1 | 113,20 | |||
16.08.2024 | 19:07:04,609 | 5 | 113,20 | |
5 | 113,20 | |||
5 | 113,20 | |||
16.08.2024 | 19:06:51,321 | 25 | 113,06 | |
25 | 113,06 | |||
25 | 113,06 | |||
16.08.2024 | 19:06:40,421 | 1 | 113,16 | |
1 | 113,16 | |||
1 | 113,16 | |||
16.08.2024 | 19:06:29,810 | 10 | 113,02 | |
10 | 113,02 | |||
10 | 113,02 | |||
16.08.2024 | 19:06:21,205 | 55 | 113,16 | |
55 | 113,16 | |||
55 | 113,16 | |||
16.08.2024 | 19:06:03,662 | 50 | 113,22 | |
50 | 113,22 | |||
50 | 113,22 | |||
16.08.2024 | 19:05:51,350 | 405 | 113,24 | |
405 | 113,24 | |||
405 | 113,24 | |||
16.08.2024 | 19:05:47,404 | 9 | 113,24 | |
9 | 113,24 | |||
9 | 113,24 | |||
16.08.2024 | 19:05:29,215 | 161 | 113,28 | |
161 | 113,28 | |||
161 | 113,28 | |||
16.08.2024 | 19:04:51,644 | 437 | 113,28 | |
362 | 113,28 | |||
437 | 113,28 | |||
75 | 113,28 | |||
16.08.2024 | 19:04:45,369 | 2 144 | 113,20 | |
100 | 113,20 | |||
2 000 | 113,20 | |||
2 144 | 113,20 | |||
44 | 113,20 | |||
16.08.2024 | 19:04:40,156 | 26 | 113,28 | |
26 | 113,28 | |||
26 | 113,28 | |||
16.08.2024 | 19:04:30,921 | 60 | 113,18 | |
60 | 113,18 | |||
60 | 113,18 | |||
16.08.2024 | 19:04:26,480 | 200 | 113,18 | |
200 | 113,18 | |||
200 | 113,18 | |||
16.08.2024 | 19:04:25,427 | 1 | 113,18 | |
1 | 113,18 | |||
1 | 113,18 | |||
16.08.2024 | 19:04:20,404 | 132 | 113,18 | |
132 | 113,18 | |||
132 | 113,18 | |||
16.08.2024 | 19:04:13,269 | 6 | 113,18 | |
6 | 113,18 | |||
6 | 113,18 | |||
16.08.2024 | 19:03:48,193 | 50 | 113,10 | |
50 | 113,10 | |||
50 | 113,10 | |||
16.08.2024 | 19:03:48,035 | 1 000 | 113,10 | |
1 000 | 113,10 | |||
1 000 | 113,10 | |||
16.08.2024 | 19:03:42,208 | 110 | 113,06 | |
75 | 113,06 | |||
35 | 113,06 | |||
110 | 113,06 | |||
16.08.2024 | 19:02:46,317 | 100 | 113,02 | |
100 | 113,02 | |||
100 | 113,02 | |||
16.08.2024 | 19:02:18,578 | 8 | 113,06 | |
8 | 113,06 | |||
8 | 113,06 | |||
16.08.2024 | 19:01:16,745 | 2 000 | 113,06 | |
2 000 | 113,06 | |||
2 000 | 113,06 | |||
16.08.2024 | 19:01:13,343 | 250 | 113,08 | |
250 | 113,08 | |||
250 | 113,08 | |||
16.08.2024 | 19:01:11,097 | 200 | 113,08 | |
200 | 113,08 | |||
200 | 113,08 | |||
16.08.2024 | 19:00:38,905 | 700 | 113,08 | |
700 | 113,08 | |||
700 | 113,08 | |||
16.08.2024 | 19:00:38,681 | 10 | 113,08 | |
10 | 113,08 | |||
10 | 113,08 | |||
16.08.2024 | 19:00:31,944 | 40 | 113,12 | |
40 | 113,12 | |||
40 | 113,12 | |||
16.08.2024 | 19:00:16,721 | 20 | 113,08 | |
20 | 113,08 | |||
20 | 113,08 | |||
16.08.2024 | 18:59:59,159 | 20 | 113,08 | |
20 | 113,08 | |||
20 | 113,08 | |||
16.08.2024 | 18:59:40,517 | 700 | 113,10 | |
700 | 113,10 | |||
700 | 113,10 | |||
16.08.2024 | 18:59:34,451 | 5 | 113,14 | |
5 | 113,14 | |||
5 | 113,14 | |||
16.08.2024 | 18:59:33,902 | 100 | 113,16 | |
100 | 113,16 | |||
100 | 113,16 | |||
16.08.2024 | 18:58:39,552 | 2 | 113,18 | |
2 | 113,18 | |||
2 | 113,18 | |||
16.08.2024 | 18:58:08,973 | 700 | 113,08 | |
700 | 113,08 | |||
700 | 113,08 | |||
16.08.2024 | 18:57:29,808 | 800 | 113,14 | |
764 | 113,14 | |||
36 | 113,14 | |||
800 | 113,14 | |||
16.08.2024 | 18:57:24,285 | 2 552 | 113,00 | |
30 | 113,00 | |||
100 | 113,00 | |||
2 000 | 113,00 | |||
120 | 113,00 | |||
30 | 113,00 | |||
45 | 113,00 | |||
6 | 113,00 | |||
21 | 113,00 | |||
2 552 | 113,00 | |||
200 | 113,00 | |||
16.08.2024 | 18:57:06,268 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
16.08.2024 | 18:57:01,691 | 115 | 112,94 | |
115 | 112,94 | |||
115 | 112,94 | |||
16.08.2024 | 18:56:55,536 | 95 | 112,92 | |
95 | 112,92 | |||
95 | 112,92 | |||
16.08.2024 | 18:56:49,573 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
16.08.2024 | 18:56:48,807 | 50 | 112,98 | |
50 | 112,98 | |||
50 | 112,98 | |||
16.08.2024 | 18:56:46,246 | 170 | 112,86 | |
170 | 112,86 | |||
170 | 112,86 | |||
16.08.2024 | 18:56:44,853 | 70 | 112,96 | |
70 | 112,96 | |||
70 | 112,96 | |||
16.08.2024 | 18:56:40,259 | 25 | 112,88 | |
25 | 112,88 | |||
25 | 112,88 | |||
16.08.2024 | 18:56:15,259 | 3 | 112,98 | |
3 | 112,98 | |||
3 | 112,98 | |||
16.08.2024 | 18:55:59,647 | 54 | 112,84 | |
54 | 112,84 | |||
54 | 112,84 | |||
16.08.2024 | 18:55:48,638 | 154 | 112,96 | |
154 | 112,96 | |||
154 | 112,96 | |||
16.08.2024 | 18:55:04,996 | 4 | 112,92 | |
4 | 112,92 | |||
4 | 112,92 | |||
16.08.2024 | 18:55:01,369 | 20 | 112,98 | |
20 | 112,98 | |||
20 | 112,98 | |||
16.08.2024 | 18:54:54,110 | 384 | 112,90 | |
384 | 112,90 | |||
384 | 112,90 | |||
16.08.2024 | 18:54:49,891 | 50 | 112,98 | |
38 | 112,98 | |||
50 | 112,98 | |||
12 | 112,98 | |||
16.08.2024 | 18:54:45,500 | 50 | 112,92 | |
50 | 112,92 | |||
50 | 112,92 | |||
16.08.2024 | 18:54:32,594 | 5 284 | 112,90 | |
40 | 112,90 | |||
244 | 112,90 | |||
5 284 | 112,90 | |||
5 000 | 112,90 | |||
16.08.2024 | 18:54:03,243 | 400 | 112,88 | |
250 | 112,88 | |||
150 | 112,88 | |||
400 | 112,88 | |||
16.08.2024 | 18:53:59,322 | 1 | 112,88 | |
1 | 112,88 | |||
1 | 112,88 | |||
16.08.2024 | 18:53:57,866 | 1 041 | 112,84 | |
1 041 | 112,84 | |||
1 041 | 112,84 | |||
16.08.2024 | 18:52:43,777 | 2 | 112,88 | |
2 | 112,88 | |||
2 | 112,88 | |||
16.08.2024 | 18:52:29,292 | 15 | 112,86 | |
15 | 112,86 | |||
15 | 112,86 | |||
16.08.2024 | 18:52:10,342 | 700 | 112,80 | |
700 | 112,80 | |||
700 | 112,80 | |||
16.08.2024 | 18:51:32,857 | 440 | 112,88 | |
440 | 112,88 | |||
440 | 112,88 | |||
16.08.2024 | 18:51:29,171 | 18 | 112,88 | |
18 | 112,88 | |||
18 | 112,88 | |||
16.08.2024 | 18:51:20,377 | 10 | 112,88 | |
10 | 112,88 | |||
10 | 112,88 | |||
16.08.2024 | 18:51:20,232 | 75 | 112,88 | |
75 | 112,88 | |||
75 | 112,88 | |||
16.08.2024 | 18:51:04,370 | 125 | 112,88 | |
125 | 112,88 | |||
55 | 112,88 | |||
70 | 112,88 | |||
16.08.2024 | 18:50:30,939 | 9 | 112,72 | |
9 | 112,72 | |||
9 | 112,72 | |||
16.08.2024 | 18:50:23,632 | 1 | 112,84 | |
1 | 112,84 | |||
1 | 112,84 | |||
16.08.2024 | 18:49:51,259 | 18 | 112,88 | |
18 | 112,88 | |||
18 | 112,88 | |||
16.08.2024 | 18:49:44,521 | 7 | 112,76 | |
7 | 112,76 | |||
7 | 112,76 | |||
16.08.2024 | 18:49:37,828 | 12 | 112,78 | |
12 | 112,78 | |||
12 | 112,78 | |||
16.08.2024 | 18:49:36,331 | 1 | 112,88 | |
1 | 112,88 | |||
1 | 112,88 | |||
16.08.2024 | 18:48:52,813 | 221 | 112,78 | |
221 | 112,78 | |||
221 | 112,78 | |||
16.08.2024 | 18:48:40,166 | 300 | 112,68 | |
56 | 112,68 | |||
244 | 112,68 | |||
300 | 112,68 | |||
16.08.2024 | 18:48:33,903 | 14 | 112,78 | |
14 | 112,78 | |||
14 | 112,78 | |||
16.08.2024 | 18:47:55,175 | 1 000 | 112,76 | |
1 000 | 112,76 | |||
1 000 | 112,76 | |||
16.08.2024 | 18:47:47,601 | 100 | 112,80 | |
100 | 112,80 | |||
100 | 112,80 | |||
16.08.2024 | 18:47:38,347 | 80 | 112,70 | |
80 | 112,70 | |||
80 | 112,70 | |||
16.08.2024 | 18:47:34,717 | 10 | 112,80 | |
10 | 112,80 | |||
10 | 112,80 | |||
16.08.2024 | 18:47:32,829 | 2 | 112,80 | |
2 | 112,80 | |||
2 | 112,80 | |||
16.08.2024 | 18:47:30,593 | 154 | 112,68 | |
154 | 112,68 | |||
154 | 112,68 | |||
16.08.2024 | 18:47:01,555 | 140 | 112,68 | |
140 | 112,68 | |||
140 | 112,68 | |||
16.08.2024 | 18:45:56,679 | 18 | 112,74 | |
18 | 112,74 | |||
18 | 112,74 | |||
16.08.2024 | 18:45:55,083 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
16.08.2024 | 18:45:48,138 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
16.08.2024 | 18:45:34,934 | 1 300 | 112,62 | |
1 230 | 112,62 | |||
1 300 | 112,62 | |||
70 | 112,62 | |||
16.08.2024 | 18:45:34,332 | 1 | 112,62 | |
1 | 112,62 | |||
1 | 112,62 | |||
16.08.2024 | 18:45:20,546 | 8 | 112,78 | |
8 | 112,78 | |||
8 | 112,78 | |||
16.08.2024 | 18:45:14,581 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
16.08.2024 | 18:45:12,090 | 18 | 112,78 | |
18 | 112,78 | |||
18 | 112,78 | |||
16.08.2024 | 18:44:15,870 | 17 | 112,80 | |
17 | 112,80 | |||
17 | 112,80 | |||
16.08.2024 | 18:43:52,527 | 2 | 112,68 | |
2 | 112,68 | |||
2 | 112,68 | |||
16.08.2024 | 18:43:46,604 | 29 | 112,70 | |
29 | 112,70 | |||
29 | 112,70 | |||
16.08.2024 | 18:43:24,891 | 1 000 | 112,66 | |
1 000 | 112,66 | |||
1 000 | 112,66 | |||
16.08.2024 | 18:42:53,522 | 155 | 112,72 | |
155 | 112,72 | |||
155 | 112,72 | |||
16.08.2024 | 18:42:44,207 | 95 | 112,68 | |
17 | 112,68 | |||
78 | 112,68 | |||
95 | 112,68 | |||
16.08.2024 | 18:42:27,128 | 14 | 112,68 | |
14 | 112,68 | |||
14 | 112,68 | |||
16.08.2024 | 18:42:21,358 | 29 | 112,82 | |
29 | 112,82 | |||
29 | 112,82 | |||
16.08.2024 | 18:41:27,855 | 50 | 112,88 | |
50 | 112,88 | |||
50 | 112,88 | |||
16.08.2024 | 18:40:44,013 | 20 | 112,88 | |
20 | 112,88 | |||
20 | 112,88 | |||
16.08.2024 | 18:40:38,557 | 50 | 112,88 | |
50 | 112,88 | |||
50 | 112,88 | |||
16.08.2024 | 18:40:11,093 | 337 | 112,86 | |
337 | 112,86 | |||
337 | 112,86 | |||
16.08.2024 | 18:40:10,028 | 4 | 112,96 | |
4 | 112,96 | |||
4 | 112,96 | |||
16.08.2024 | 18:40:05,170 | 5 | 112,98 | |
5 | 112,98 | |||
5 | 112,98 | |||
16.08.2024 | 18:39:45,889 | 2 | 112,98 | |
2 | 112,98 | |||
2 | 112,98 | |||
16.08.2024 | 18:39:42,466 | 100 | 112,90 | |
100 | 112,90 | |||
100 | 112,90 | |||
16.08.2024 | 18:39:36,979 | 1 | 112,86 | |
1 | 112,86 | |||
1 | 112,86 | |||
16.08.2024 | 18:39:20,325 | 9 | 112,96 | |
9 | 112,96 | |||
9 | 112,96 | |||
16.08.2024 | 18:39:16,277 | 1 300 | 112,90 | |
1 300 | 112,90 | |||
1 300 | 112,90 | |||
16.08.2024 | 18:38:50,351 | 2 | 112,82 | |
2 | 112,82 | |||
2 | 112,82 | |||
16.08.2024 | 18:38:38,322 | 40 | 112,74 | |
40 | 112,74 | |||
40 | 112,74 | |||
16.08.2024 | 18:38:16,779 | 70 | 112,96 | |
70 | 112,96 | |||
70 | 112,96 | |||
16.08.2024 | 18:38:15,964 | 80 | 112,96 | |
80 | 112,96 | |||
80 | 112,96 | |||
16.08.2024 | 18:37:35,701 | 30 | 112,90 | |
30 | 112,90 | |||
30 | 112,90 | |||
16.08.2024 | 18:37:16,058 | 6 | 112,94 | |
6 | 112,94 | |||
6 | 112,94 | |||
16.08.2024 | 18:37:10,358 | 6 | 112,96 | |
6 | 112,96 | |||
6 | 112,96 | |||
16.08.2024 | 18:37:07,866 | 45 | 112,84 | |
45 | 112,84 | |||
45 | 112,84 | |||
16.08.2024 | 18:37:03,589 | 11 | 112,84 | |
11 | 112,84 | |||
11 | 112,84 | |||
16.08.2024 | 18:37:01,778 | 20 | 112,84 | |
20 | 112,84 | |||
20 | 112,84 | |||
16.08.2024 | 18:36:38,949 | 60 | 112,86 | |
60 | 112,86 | |||
60 | 112,86 | |||
16.08.2024 | 18:36:35,108 | 307 | 112,86 | |
307 | 112,86 | |||
307 | 112,86 | |||
16.08.2024 | 18:36:34,291 | 19 | 112,78 | |
19 | 112,78 | |||
19 | 112,78 | |||
16.08.2024 | 18:36:33,011 | 1 | 112,86 | |
1 | 112,86 | |||
1 | 112,86 | |||
16.08.2024 | 18:36:20,547 | 1 000 | 112,80 | |
1 000 | 112,80 | |||
1 000 | 112,80 | |||
16.08.2024 | 18:36:18,113 | 20 | 112,76 | |
20 | 112,76 | |||
20 | 112,76 | |||
16.08.2024 | 18:35:44,885 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
16.08.2024 | 18:35:20,122 | 30 | 112,66 | |
30 | 112,66 | |||
30 | 112,66 | |||
16.08.2024 | 18:35:10,663 | 23 322 | 112,74 | |
23 322 | 112,74 | |||
270 | 112,74 | |||
20 552 | 112,74 | |||
2 500 | 112,74 | |||
16.08.2024 | 18:35:06,310 | 2 000 | 112,74 | |
2 000 | 112,74 | |||
2 000 | 112,74 | |||
16.08.2024 | 18:35:02,449 | 37 | 112,74 | |
37 | 112,74 | |||
37 | 112,74 | |||
16.08.2024 | 18:34:56,431 | 1 | 112,74 | |
1 | 112,74 | |||
1 | 112,74 | |||
16.08.2024 | 18:34:43,919 | 2 | 112,74 | |
2 | 112,74 | |||
2 | 112,74 | |||
16.08.2024 | 18:34:35,090 | 264 | 112,70 | |
264 | 112,70 | |||
264 | 112,70 | |||
16.08.2024 | 18:34:29,435 | 1 369 | 112,70 | |
428 | 112,70 | |||
134 | 112,70 | |||
1 369 | 112,70 | |||
161 | 112,70 | |||
218 | 112,70 | |||
218 | 112,70 | |||
210 | 112,70 | |||
16.08.2024 | 18:33:57,962 | 120 | 112,66 | |
120 | 112,66 | |||
120 | 112,66 | |||
16.08.2024 | 18:33:57,322 | 104 | 112,66 | |
104 | 112,66 | |||
104 | 112,66 | |||
16.08.2024 | 18:33:56,674 | 197 | 112,66 | |
197 | 112,66 | |||
197 | 112,66 | |||
16.08.2024 | 18:33:56,041 | 99 | 112,66 | |
99 | 112,66 | |||
99 | 112,66 | |||
16.08.2024 | 18:33:55,444 | 143 | 112,66 | |
143 | 112,66 | |||
143 | 112,66 | |||
16.08.2024 | 18:33:54,911 | 176 | 112,66 | |
176 | 112,66 | |||
176 | 112,66 | |||
16.08.2024 | 18:33:54,343 | 139 | 112,66 | |
139 | 112,66 | |||
139 | 112,66 | |||
16.08.2024 | 18:33:53,746 | 206 | 112,66 | |
206 | 112,66 | |||
206 | 112,66 | |||
16.08.2024 | 18:33:53,240 | 2 678 | 112,64 | |
179 | 112,64 | |||
81 | 112,64 | |||
139 | 112,64 | |||
72 | 112,64 | |||
99 | 112,64 | |||
157 | 112,64 | |||
68 | 112,64 | |||
142 | 112,64 | |||
2 678 | 112,64 | |||
246 | 112,64 | |||
56 | 112,64 | |||
111 | 112,64 | |||
160 | 112,64 | |||
34 | 112,64 | |||
131 | 112,64 | |||
142 | 112,64 | |||
325 | 112,64 | |||
104 | 112,64 | |||
432 | 112,64 | |||
16.08.2024 | 18:33:40,927 | 255 | 112,62 | |
255 | 112,62 | |||
255 | 112,62 | |||
16.08.2024 | 18:33:40,288 | 123 | 112,62 | |
123 | 112,62 | |||
123 | 112,62 | |||
16.08.2024 | 18:33:39,735 | 350 | 112,62 | |
350 | 112,62 | |||
350 | 112,62 | |||
16.08.2024 | 18:33:38,874 | 88 | 112,62 | |
88 | 112,62 | |||
88 | 112,62 | |||
16.08.2024 | 18:33:38,234 | 80 | 112,62 | |
80 | 112,62 | |||
80 | 112,62 | |||
16.08.2024 | 18:33:37,601 | 121 | 112,62 | |
121 | 112,62 | |||
121 | 112,62 | |||
16.08.2024 | 18:33:36,966 | 116 | 112,62 | |
116 | 112,62 | |||
116 | 112,62 | |||
16.08.2024 | 18:33:36,389 | 138 | 112,62 | |
138 | 112,62 | |||
138 | 112,62 | |||
16.08.2024 | 18:33:35,778 | 68 | 112,62 | |
68 | 112,62 | |||
68 | 112,62 | |||
16.08.2024 | 18:33:35,161 | 65 | 112,62 | |
65 | 112,62 | |||
65 | 112,62 | |||
16.08.2024 | 18:33:34,569 | 202 | 112,62 | |
202 | 112,62 | |||
202 | 112,62 | |||
16.08.2024 | 18:33:34,013 | 98 | 112,62 | |
98 | 112,62 | |||
98 | 112,62 | |||
16.08.2024 | 18:33:33,447 | 94 | 112,62 | |
94 | 112,62 | |||
94 | 112,62 | |||
16.08.2024 | 18:33:32,288 | 158 | 112,62 | |
158 | 112,62 | |||
158 | 112,62 | |||
16.08.2024 | 18:33:24,099 | 15 | 112,66 | |
15 | 112,66 | |||
15 | 112,66 | |||
16.08.2024 | 18:33:18,441 | 74 | 112,66 | |
74 | 112,66 | |||
74 | 112,66 | |||
16.08.2024 | 18:32:40,243 | 2 000 | 112,58 | |
2 000 | 112,58 | |||
2 000 | 112,58 | |||
16.08.2024 | 18:32:23,829 | 106 | 112,66 | |
20 | 112,66 | |||
86 | 112,66 | |||
106 | 112,66 | |||
16.08.2024 | 18:32:20,789 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
16.08.2024 | 18:32:17,799 | 691 | 112,56 | |
54 | 112,56 | |||
137 | 112,56 | |||
49 | 112,56 | |||
691 | 112,56 | |||
47 | 112,56 | |||
37 | 112,56 | |||
16 | 112,56 | |||
67 | 112,56 | |||
32 | 112,56 | |||
60 | 112,56 | |||
67 | 112,56 | |||
125 | 112,56 | |||
16.08.2024 | 18:32:08,532 | 37 | 112,56 | |
37 | 112,56 | |||
37 | 112,56 | |||
16.08.2024 | 18:32:07,823 | 86 | 112,56 | |
86 | 112,56 | |||
86 | 112,56 | |||
16.08.2024 | 18:32:07,227 | 68 | 112,56 | |
68 | 112,56 | |||
68 | 112,56 | |||
16.08.2024 | 18:32:06,589 | 34 | 112,56 | |
34 | 112,56 | |||
34 | 112,56 | |||
16.08.2024 | 18:32:05,938 | 39 | 112,56 | |
39 | 112,56 | |||
39 | 112,56 | |||
16.08.2024 | 18:32:05,327 | 100 | 112,56 | |
100 | 112,56 | |||
100 | 112,56 | |||
16.08.2024 | 18:32:04,682 | 123 | 112,56 | |
123 | 112,56 | |||
123 | 112,56 | |||
16.08.2024 | 18:32:04,067 | 51 | 112,56 | |
51 | 112,56 | |||
51 | 112,56 | |||
16.08.2024 | 18:32:03,182 | 59 | 112,56 | |
59 | 112,56 | |||
59 | 112,56 | |||
16.08.2024 | 18:32:02,521 | 42 | 112,56 | |
42 | 112,56 | |||
42 | 112,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00