Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6721
6577
1364,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2025 | 13:43:17,617 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 13:43:12,926 | 50 | 1 319,00 | |
| 50 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 10.04.2025 | 13:43:01,683 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 13:42:39,526 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10.04.2025 | 13:42:33,491 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 10.04.2025 | 13:42:13,628 | 23 | 1 319,00 | |
| 7 | 1 319,00 | |||
| 23 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 10.04.2025 | 13:42:12,426 | 23 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 23 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 10.04.2025 | 13:42:12,270 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 13:41:41,211 | 50 | 1 320,50 | |
| 50 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 10.04.2025 | 13:41:37,592 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 13:41:35,382 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 13:41:12,612 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10.04.2025 | 13:41:11,002 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10.04.2025 | 13:41:08,083 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 13:40:47,042 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 13:40:35,265 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 10.04.2025 | 13:40:29,843 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 13:40:23,792 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 13:40:08,532 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 10.04.2025 | 13:39:28,449 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 13:39:12,712 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 10.04.2025 | 13:38:59,017 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 13:38:42,528 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 13:38:35,277 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 13:38:27,834 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 10.04.2025 | 13:38:23,908 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 13:38:12,932 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10.04.2025 | 13:37:59,548 | 21 | 1 323,00 | |
| 21 | 1 323,00 | |||
| 21 | 1 323,00 | |||
| 10.04.2025 | 13:37:43,333 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 13:37:35,644 | 19 | 1 322,50 | |
| 19 | 1 322,50 | |||
| 19 | 1 322,50 | |||
| 10.04.2025 | 13:37:13,740 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10.04.2025 | 13:37:08,696 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 13:36:36,441 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10.04.2025 | 13:35:45,513 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 10.04.2025 | 13:35:19,884 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 10.04.2025 | 13:35:13,877 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 10.04.2025 | 13:35:05,541 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 10.04.2025 | 13:34:55,394 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 10.04.2025 | 13:34:53,913 | 42 | 1 322,00 | |
| 42 | 1 322,00 | |||
| 42 | 1 322,00 | |||
| 10.04.2025 | 13:34:02,670 | 29 | 1 321,50 | |
| 29 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 9 | 1 321,50 | |||
| 10.04.2025 | 13:34:02,551 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 10.04.2025 | 13:33:50,355 | 100 | 1 323,00 | |
| 100 | 1 323,00 | |||
| 100 | 1 323,00 | |||
| 10.04.2025 | 13:33:41,546 | 50 | 1 323,00 | |
| 50 | 1 323,00 | |||
| 50 | 1 323,00 | |||
| 10.04.2025 | 13:33:26,212 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 10.04.2025 | 13:32:55,175 | 29 | 1 323,50 | |
| 29 | 1 323,50 | |||
| 29 | 1 323,50 | |||
| 10.04.2025 | 13:32:48,605 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 10.04.2025 | 13:32:47,208 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 13:32:35,393 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 10.04.2025 | 13:32:15,793 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 13:32:12,981 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 13:32:04,787 | 100 | 1 325,50 | |
| 100 | 1 325,50 | |||
| 99 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 13:31:58,525 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 50 | 1 325,50 | |||
| 10.04.2025 | 13:31:42,843 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 10.04.2025 | 13:31:31,605 | 51 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 17 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 10.04.2025 | 13:30:30,546 | 50 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 10.04.2025 | 13:29:51,111 | 41 | 1 326,50 | |
| 9 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 41 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 13:28:57,806 | 50 | 1 326,50 | |
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 10.04.2025 | 13:28:51,390 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 10.04.2025 | 13:28:43,377 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 13:28:43,255 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 13:28:30,432 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 10.04.2025 | 13:28:17,320 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 10.04.2025 | 13:28:13,058 | 29 | 1 325,50 | |
| 29 | 1 325,50 | |||
| 29 | 1 325,50 | |||
| 10.04.2025 | 13:28:04,050 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 13:27:43,764 | 6 | 1 329,00 | |
| 6 | 1 329,00 | |||
| 6 | 1 329,00 | |||
| 10.04.2025 | 13:27:43,479 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 10.04.2025 | 13:27:37,794 | 6 | 1 329,50 | |
| 6 | 1 329,50 | |||
| 6 | 1 329,50 | |||
| 10.04.2025 | 13:27:34,693 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 10.04.2025 | 13:27:19,982 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 10.04.2025 | 13:27:19,850 | 14 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 5 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 14 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 10.04.2025 | 13:25:53,502 | 50 | 1 329,00 | |
| 15 | 1 329,00 | |||
| 35 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 10.04.2025 | 13:25:44,892 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 10.04.2025 | 13:25:39,503 | 12 | 1 328,50 | |
| 12 | 1 328,50 | |||
| 12 | 1 328,50 | |||
| 10.04.2025 | 13:25:31,513 | 8 | 1 328,00 | |
| 8 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 10.04.2025 | 13:25:20,429 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 13:25:07,074 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:24:58,926 | 7 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 7 | 1 328,50 | |||
| 10.04.2025 | 13:24:54,521 | 8 | 1 329,00 | |
| 8 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 10.04.2025 | 13:24:43,387 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 10.04.2025 | 13:24:43,023 | 56 | 1 329,50 | |
| 56 | 1 329,50 | |||
| 33 | 1 329,50 | |||
| 23 | 1 329,50 | |||
| 10.04.2025 | 13:24:14,718 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 10.04.2025 | 13:24:10,664 | 7 | 1 329,00 | |
| 7 | 1 329,00 | |||
| 7 | 1 329,00 | |||
| 10.04.2025 | 13:24:05,616 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:24:01,787 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 10.04.2025 | 13:23:42,864 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 10.04.2025 | 13:23:26,450 | 50 | 1 329,00 | |
| 49 | 1 329,00 | |||
| 16 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 29 | 1 329,00 | |||
| 10.04.2025 | 13:23:03,048 | 50 | 1 329,00 | |
| 50 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 10.04.2025 | 13:22:59,849 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 10.04.2025 | 13:22:55,257 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 10.04.2025 | 13:22:51,021 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 10.04.2025 | 13:22:19,340 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 10.04.2025 | 13:22:13,654 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:22:13,574 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:22:13,177 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 13:22:06,875 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 13:21:42,667 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 13:21:40,902 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 10.04.2025 | 13:21:23,902 | 65 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 65 | 1 328,00 | |||
| 10.04.2025 | 13:21:14,538 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 10.04.2025 | 13:21:14,338 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 13:21:12,209 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 13:20:49,641 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 13:20:31,550 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 10.04.2025 | 13:20:28,614 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 10.04.2025 | 13:20:13,503 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 13:19:49,704 | 42 | 1 326,00 | |
| 42 | 1 326,00 | |||
| 42 | 1 326,00 | |||
| 10.04.2025 | 13:19:35,838 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 10.04.2025 | 13:19:24,197 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 13:19:23,898 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 13:19:19,855 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 13:19:08,080 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 13:19:07,883 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 13:19:07,319 | 56 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 56 | 1 322,50 | |||
| 42 | 1 322,50 | |||
| 8 | 1 322,50 | |||
| 10.04.2025 | 13:18:24,705 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10.04.2025 | 13:18:22,542 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 13:18:11,344 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 10.04.2025 | 13:18:11,256 | 38 | 1 327,00 | |
| 38 | 1 327,00 | |||
| 38 | 1 327,00 | |||
| 10.04.2025 | 13:18:04,341 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 10.04.2025 | 13:17:29,321 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 13:17:17,234 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 13:17:13,200 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 13:17:08,535 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 10.04.2025 | 13:17:05,546 | 29 | 1 325,00 | |
| 29 | 1 325,00 | |||
| 29 | 1 325,00 | |||
| 10.04.2025 | 13:16:53,852 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 10.04.2025 | 13:16:43,465 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 13:16:30,163 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 13:16:26,947 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 10.04.2025 | 13:16:20,377 | 6 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 13:15:21,292 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 10.04.2025 | 13:15:17,000 | 12 | 1 326,00 | |
| 12 | 1 326,00 | |||
| 12 | 1 326,00 | |||
| 10.04.2025 | 13:15:04,529 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 13:14:44,219 | 42 | 1 325,00 | |
| 42 | 1 325,00 | |||
| 42 | 1 325,00 | |||
| 10.04.2025 | 13:14:32,522 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 13:14:27,351 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 10.04.2025 | 13:14:20,797 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 13:13:46,574 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 10.04.2025 | 13:13:36,072 | 23 | 1 324,50 | |
| 23 | 1 324,50 | |||
| 23 | 1 324,50 | |||
| 10.04.2025 | 13:13:34,590 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 10.04.2025 | 13:13:33,374 | 11 | 1 324,50 | |
| 11 | 1 324,50 | |||
| 11 | 1 324,50 | |||
| 10.04.2025 | 13:13:33,016 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 13:13:12,974 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 13:13:11,889 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 13:13:06,346 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 13:12:50,000 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 13:12:43,144 | 4 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 10.04.2025 | 13:12:32,529 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 10.04.2025 | 13:12:29,961 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 13:12:14,904 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 13:11:53,088 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 10.04.2025 | 13:11:16,155 | 40 | 1 320,50 | |
| 40 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 10.04.2025 | 13:11:05,640 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 13:10:59,377 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 13:10:44,541 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 10.04.2025 | 13:10:41,996 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 10.04.2025 | 13:10:13,131 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10.04.2025 | 13:10:10,412 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 13:10:06,681 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 13:09:16,222 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 10.04.2025 | 13:09:11,571 | 8 | 1 322,50 | |
| 8 | 1 322,50 | |||
| 8 | 1 322,50 | |||
| 10.04.2025 | 13:08:51,505 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 13:08:45,440 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 13:08:14,388 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 13:08:05,417 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 13:08:02,573 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 10.04.2025 | 13:07:59,075 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 13:07:40,403 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 13:07:31,819 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 10.04.2025 | 13:07:14,309 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 10.04.2025 | 13:07:02,783 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 10.04.2025 | 13:06:49,237 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 10.04.2025 | 13:06:43,732 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10.04.2025 | 13:06:36,979 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 10.04.2025 | 13:06:34,561 | 47 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 47 | 1 321,00 | |||
| 42 | 1 321,00 | |||
| 10.04.2025 | 13:05:53,700 | 50 | 1 323,50 | |
| 50 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 10.04.2025 | 13:05:30,060 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 10.04.2025 | 13:05:29,623 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 10.04.2025 | 13:05:22,823 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10.04.2025 | 13:05:01,550 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 13:04:59,809 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 10.04.2025 | 13:04:48,439 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10.04.2025 | 13:04:46,702 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 13:04:28,281 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 13:04:24,028 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 13:04:22,941 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 10.04.2025 | 13:03:44,686 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 10.04.2025 | 13:03:43,453 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 10.04.2025 | 13:03:27,254 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 10.04.2025 | 13:03:24,392 | 38 | 1 323,00 | |
| 38 | 1 323,00 | |||
| 38 | 1 323,00 | |||
| 10.04.2025 | 13:03:04,737 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 10.04.2025 | 13:02:43,451 | 4 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 10.04.2025 | 13:02:29,714 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 10.04.2025 | 13:02:29,174 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10.04.2025 | 13:02:26,801 | 8 | 1 328,50 | |
| 8 | 1 328,50 | |||
| 8 | 1 328,50 | |||
| 10.04.2025 | 13:02:19,875 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:02:18,066 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:02:14,641 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:02:08,776 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 10.04.2025 | 13:02:08,351 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 10.04.2025 | 13:01:32,596 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:01:29,440 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 13:01:27,050 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:01:26,146 | 15 | 1 328,50 | |
| 15 | 1 328,50 | |||
| 15 | 1 328,50 | |||
| 10.04.2025 | 13:00:58,042 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 10.04.2025 | 13:00:55,495 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:00:36,399 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 13:00:31,351 | 40 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 10.04.2025 | 12:59:51,847 | 31 | 1 326,00 | |
| 31 | 1 326,00 | |||
| 31 | 1 326,00 | |||
| 10.04.2025 | 12:59:47,317 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 12:59:45,795 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 12:59:43,513 | 25 | 1 325,50 | |
| 25 | 1 325,50 | |||
| 25 | 1 325,50 | |||
| 10.04.2025 | 12:59:40,685 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 50 | 1 325,50 | |||
| 10.04.2025 | 12:59:03,676 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 12:58:32,382 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 10.04.2025 | 12:58:23,764 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 12:58:06,328 | 6 | 1 325,00 | |
| 6 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 10.04.2025 | 12:58:05,624 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 10.04.2025 | 12:57:51,524 | 7 | 1 324,00 | |
| 7 | 1 324,00 | |||
| 7 | 1 324,00 | |||
| 10.04.2025 | 12:57:28,908 | 50 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 10.04.2025 | 12:57:06,818 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 12:56:59,192 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 10.04.2025 | 12:56:46,799 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 10.04.2025 | 12:56:43,185 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 12:56:38,549 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 12:56:18,525 | 6 | 1 324,00 | |
| 6 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 10.04.2025 | 12:56:12,946 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 12:56:07,297 | 41 | 1 324,00 | |
| 41 | 1 324,00 | |||
| 41 | 1 324,00 | |||
| 10.04.2025 | 12:55:54,900 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 12:55:42,755 | 6 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 10.04.2025 | 12:55:42,530 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 10.04.2025 | 12:55:42,108 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 12:55:27,720 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 10.04.2025 | 12:55:24,743 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:55:23,279 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10.04.2025 | 12:55:20,977 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 10.04.2025 | 12:55:14,863 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:54:59,922 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:54:56,728 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 10.04.2025 | 12:54:56,031 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:54:20,831 | 50 | 1 321,50 | |
| 50 | 1 321,50 | |||
| 50 | 1 321,50 | |||
| 10.04.2025 | 12:54:14,055 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 10.04.2025 | 12:54:10,318 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 10.04.2025 | 12:53:01,137 | 23 | 1 323,00 | |
| 23 | 1 323,00 | |||
| 23 | 1 323,00 | |||
| 10.04.2025 | 12:52:55,147 | 7 | 1 323,50 | |
| 7 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 10.04.2025 | 12:52:42,503 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 12:52:28,006 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 10.04.2025 | 12:51:40,276 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 12:51:30,675 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 12:51:04,144 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 10.04.2025 | 12:51:00,620 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 10.04.2025 | 12:50:42,119 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 10.04.2025 | 12:50:35,351 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 10.04.2025 | 12:50:22,087 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:50:18,833 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 10.04.2025 | 12:50:04,767 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:49:52,891 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10.04.2025 | 12:48:47,666 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:48:12,941 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 10.04.2025 | 12:48:10,829 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 12:48:00,014 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 12:47:59,408 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 12:47:47,911 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 10.04.2025 | 12:47:41,005 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 10.04.2025 | 12:47:40,462 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:47:12,790 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10.04.2025 | 12:47:10,881 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:46:53,319 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:46:49,281 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10.04.2025 | 12:46:48,587 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 10.04.2025 | 12:46:47,456 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 10.04.2025 | 12:46:24,524 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 12:45:44,871 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 10.04.2025 | 12:45:40,720 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10.04.2025 | 12:45:18,678 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10.04.2025 | 12:45:12,834 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 10.04.2025 | 12:45:09,381 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 12:44:41,866 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 10.04.2025 | 12:44:41,107 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 10.04.2025 | 12:44:31,823 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 12:44:19,280 | 18 | 1 318,50 | |
| 18 | 1 318,50 | |||
| 18 | 1 318,50 | |||
| 10.04.2025 | 12:44:10,035 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 10.04.2025 | 12:44:05,007 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 12:44:02,877 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 12:43:48,751 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 12:43:47,473 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 10.04.2025 | 12:43:36,227 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10.04.2025 | 12:43:35,320 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 10.04.2025 | 12:43:26,275 | 64 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 64 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 33 | 1 317,50 | |||
| 10.04.2025 | 12:43:26,145 | 11 | 1 319,00 | |
| 11 | 1 319,00 | |||
| 9 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 10.04.2025 | 12:43:26,029 | 12 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 12 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10.04.2025 | 12:43:25,926 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:43:16,612 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 10.04.2025 | 12:42:57,805 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 10.04.2025 | 12:42:32,453 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 10.04.2025 | 12:42:24,366 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 10.04.2025 | 12:42:16,730 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 10.04.2025 | 12:42:00,210 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:41:57,988 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 10.04.2025 | 12:41:57,444 | 41 | 1 321,00 | |
| 41 | 1 321,00 | |||
| 41 | 1 321,00 | |||
| 10.04.2025 | 12:41:56,252 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 10.04.2025 | 12:41:42,847 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:41:38,903 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:41:29,443 | 10 | 1 321,00 | |
| 6 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 10.04.2025 | 12:41:28,400 | 7 | 1 322,00 | |
| 7 | 1 322,00 | |||
| 7 | 1 322,00 | |||
| 10.04.2025 | 12:41:14,457 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:41:00,119 | 25 | 1 322,50 | |
| 25 | 1 322,50 | |||
| 25 | 1 322,50 | |||
| 10.04.2025 | 12:40:46,317 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 10.04.2025 | 12:40:42,766 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 10.04.2025 | 12:40:34,461 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:40:26,399 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 10.04.2025 | 12:40:16,891 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 10.04.2025 | 12:40:15,182 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 12:40:09,367 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 10.04.2025 | 12:39:59,875 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 12:39:43,801 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 10.04.2025 | 12:39:30,719 | 6 | 1 324,00 | |
| 6 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 10.04.2025 | 12:39:28,042 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 12:39:12,421 | 1 865 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 1 862 | 1 327,00 | |||
| 38 | 1 327,00 | |||
| 1 815 | 1 327,00 | |||
| 12 | 1 327,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00
Letzte Aktualisierung:
10.04.2025 @ 22:00:00