Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
991
146,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 16:35:07,514 | 100 | 146,06 | |
| 100 | 146,06 | |||
| 100 | 146,06 | |||
| 15.08.2024 | 16:34:38,869 | 350 | 146,12 | |
| 350 | 146,12 | |||
| 350 | 146,12 | |||
| 15.08.2024 | 16:34:12,420 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 15.08.2024 | 16:33:57,317 | 68 | 146,04 | |
| 68 | 146,04 | |||
| 68 | 146,04 | |||
| 15.08.2024 | 16:33:27,472 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 15.08.2024 | 16:32:49,860 | 62 | 146,02 | |
| 62 | 146,02 | |||
| 62 | 146,02 | |||
| 15.08.2024 | 16:32:38,173 | 20 | 146,06 | |
| 20 | 146,06 | |||
| 20 | 146,06 | |||
| 15.08.2024 | 16:31:56,062 | 44 | 146,08 | |
| 44 | 146,08 | |||
| 44 | 146,08 | |||
| 15.08.2024 | 16:31:42,250 | 200 | 146,14 | |
| 200 | 146,14 | |||
| 200 | 146,14 | |||
| 15.08.2024 | 16:30:37,886 | 35 | 146,02 | |
| 35 | 146,02 | |||
| 35 | 146,02 | |||
| 15.08.2024 | 16:30:03,282 | 18 | 146,00 | |
| 18 | 146,00 | |||
| 18 | 146,00 | |||
| 15.08.2024 | 16:28:17,720 | 70 | 146,16 | |
| 70 | 146,16 | |||
| 70 | 146,16 | |||
| 15.08.2024 | 16:26:34,331 | 540 | 146,10 | |
| 540 | 146,10 | |||
| 540 | 146,10 | |||
| 15.08.2024 | 16:25:53,279 | 14 | 146,12 | |
| 14 | 146,12 | |||
| 14 | 146,12 | |||
| 15.08.2024 | 16:25:33,915 | 89 | 146,22 | |
| 89 | 146,22 | |||
| 89 | 146,22 | |||
| 15.08.2024 | 16:25:29,849 | 30 | 146,22 | |
| 30 | 146,22 | |||
| 30 | 146,22 | |||
| 15.08.2024 | 16:25:26,317 | 30 | 146,18 | |
| 30 | 146,18 | |||
| 30 | 146,18 | |||
| 15.08.2024 | 16:25:01,267 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 15.08.2024 | 16:23:22,891 | 17 | 146,16 | |
| 17 | 146,16 | |||
| 17 | 146,16 | |||
| 15.08.2024 | 16:22:29,471 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 15.08.2024 | 16:21:57,487 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 15.08.2024 | 16:21:36,238 | 339 | 146,06 | |
| 339 | 146,06 | |||
| 339 | 146,06 | |||
| 15.08.2024 | 16:21:25,035 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 15.08.2024 | 16:21:07,113 | 15 | 146,10 | |
| 15 | 146,10 | |||
| 15 | 146,10 | |||
| 15.08.2024 | 16:20:55,039 | 200 | 146,18 | |
| 200 | 146,18 | |||
| 200 | 146,18 | |||
| 15.08.2024 | 16:20:52,454 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 15.08.2024 | 16:20:36,994 | 30 | 146,16 | |
| 30 | 146,16 | |||
| 30 | 146,16 | |||
| 15.08.2024 | 16:19:12,564 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 15.08.2024 | 16:18:52,587 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 15.08.2024 | 16:18:40,248 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.08.2024 | 16:17:44,243 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 15.08.2024 | 16:17:31,837 | 30 | 146,14 | |
| 30 | 146,14 | |||
| 30 | 146,14 | |||
| 15.08.2024 | 16:16:50,997 | 90 | 146,08 | |
| 90 | 146,08 | |||
| 90 | 146,08 | |||
| 15.08.2024 | 16:16:37,490 | 100 | 146,12 | |
| 100 | 146,12 | |||
| 100 | 146,12 | |||
| 15.08.2024 | 16:16:12,061 | 25 | 146,18 | |
| 25 | 146,18 | |||
| 25 | 146,18 | |||
| 15.08.2024 | 16:16:09,463 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 15.08.2024 | 16:15:45,976 | 47 | 146,06 | |
| 47 | 146,06 | |||
| 47 | 146,06 | |||
| 15.08.2024 | 16:14:35,359 | 225 | 146,18 | |
| 225 | 146,18 | |||
| 225 | 146,18 | |||
| 15.08.2024 | 16:14:33,474 | 46 | 146,20 | |
| 46 | 146,20 | |||
| 46 | 146,20 | |||
| 15.08.2024 | 16:14:24,833 | 50 | 146,20 | |
| 50 | 146,20 | |||
| 50 | 146,20 | |||
| 15.08.2024 | 16:13:29,459 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 15.08.2024 | 16:13:11,336 | 25 | 146,14 | |
| 25 | 146,14 | |||
| 25 | 146,14 | |||
| 15.08.2024 | 16:12:33,506 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 15.08.2024 | 16:09:42,369 | 50 | 145,98 | |
| 50 | 145,98 | |||
| 50 | 145,98 | |||
| 15.08.2024 | 16:09:38,073 | 100 | 146,04 | |
| 100 | 146,04 | |||
| 100 | 146,04 | |||
| 15.08.2024 | 16:08:31,970 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 15.08.2024 | 16:08:06,164 | 150 | 146,10 | |
| 150 | 146,10 | |||
| 150 | 146,10 | |||
| 15.08.2024 | 16:07:17,423 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 15.08.2024 | 16:07:17,020 | 80 | 146,00 | |
| 80 | 146,00 | |||
| 80 | 146,00 | |||
| 15.08.2024 | 16:07:10,445 | 50 | 146,12 | |
| 50 | 146,12 | |||
| 50 | 146,12 | |||
| 15.08.2024 | 16:06:43,165 | 50 | 146,18 | |
| 50 | 146,18 | |||
| 50 | 146,18 | |||
| 15.08.2024 | 16:06:13,927 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 15.08.2024 | 16:05:30,036 | 35 | 146,12 | |
| 35 | 146,12 | |||
| 35 | 146,12 | |||
| 15.08.2024 | 16:05:04,992 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 15.08.2024 | 16:04:53,243 | 20 | 146,16 | |
| 20 | 146,16 | |||
| 20 | 146,16 | |||
| 15.08.2024 | 16:03:34,249 | 15 | 146,28 | |
| 15 | 146,28 | |||
| 15 | 146,28 | |||
| 15.08.2024 | 16:03:22,133 | 20 | 146,42 | |
| 20 | 146,42 | |||
| 20 | 146,42 | |||
| 15.08.2024 | 16:02:54,013 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 15.08.2024 | 16:02:13,128 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.08.2024 | 16:00:53,086 | 8 | 146,40 | |
| 8 | 146,40 | |||
| 8 | 146,40 | |||
| 15.08.2024 | 16:00:04,796 | 30 | 146,50 | |
| 30 | 146,50 | |||
| 30 | 146,50 | |||
| 15.08.2024 | 15:59:54,244 | 150 | 146,40 | |
| 150 | 146,40 | |||
| 150 | 146,40 | |||
| 15.08.2024 | 15:59:32,350 | 7 | 146,46 | |
| 7 | 146,46 | |||
| 7 | 146,46 | |||
| 15.08.2024 | 15:59:32,133 | 9 | 146,48 | |
| 9 | 146,48 | |||
| 9 | 146,48 | |||
| 15.08.2024 | 15:58:41,544 | 30 | 146,34 | |
| 30 | 146,34 | |||
| 30 | 146,34 | |||
| 15.08.2024 | 15:56:48,619 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 15.08.2024 | 15:55:07,941 | 50 | 145,96 | |
| 50 | 145,96 | |||
| 50 | 145,96 | |||
| 15.08.2024 | 15:52:54,765 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 15.08.2024 | 15:52:12,572 | 13 | 145,56 | |
| 13 | 145,56 | |||
| 13 | 145,56 | |||
| 15.08.2024 | 15:52:11,114 | 15 | 145,72 | |
| 15 | 145,72 | |||
| 15 | 145,72 | |||
| 15.08.2024 | 15:51:51,637 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 15.08.2024 | 15:51:24,363 | 5 | 145,82 | |
| 5 | 145,82 | |||
| 5 | 145,82 | |||
| 15.08.2024 | 15:51:16,194 | 50 | 145,80 | |
| 50 | 145,80 | |||
| 50 | 145,80 | |||
| 15.08.2024 | 15:51:01,379 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 15.08.2024 | 15:50:45,177 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 15.08.2024 | 15:50:36,370 | 14 | 145,84 | |
| 14 | 145,84 | |||
| 14 | 145,84 | |||
| 15.08.2024 | 15:50:18,450 | 35 | 145,70 | |
| 35 | 145,70 | |||
| 35 | 145,70 | |||
| 15.08.2024 | 15:49:53,951 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 15.08.2024 | 15:49:40,898 | 14 | 145,76 | |
| 14 | 145,76 | |||
| 14 | 145,76 | |||
| 15.08.2024 | 15:49:29,462 | 14 | 145,74 | |
| 14 | 145,74 | |||
| 14 | 145,74 | |||
| 15.08.2024 | 15:49:08,386 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 15.08.2024 | 15:48:41,622 | 18 | 145,70 | |
| 18 | 145,70 | |||
| 18 | 145,70 | |||
| 15.08.2024 | 15:48:19,048 | 35 | 145,80 | |
| 35 | 145,80 | |||
| 35 | 145,80 | |||
| 15.08.2024 | 15:48:17,135 | 30 | 145,82 | |
| 30 | 145,82 | |||
| 30 | 145,82 | |||
| 15.08.2024 | 15:48:00,333 | 15 | 145,80 | |
| 15 | 145,80 | |||
| 15 | 145,80 | |||
| 15.08.2024 | 15:47:45,294 | 17 | 145,82 | |
| 17 | 145,82 | |||
| 17 | 145,82 | |||
| 15.08.2024 | 15:47:27,314 | 232 | 145,92 | |
| 232 | 145,92 | |||
| 232 | 145,92 | |||
| 15.08.2024 | 15:46:54,469 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 15.08.2024 | 15:46:50,694 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 15.08.2024 | 15:46:38,037 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 15.08.2024 | 15:46:30,200 | 300 | 146,00 | |
| 300 | 146,00 | |||
| 300 | 146,00 | |||
| 15.08.2024 | 15:46:06,110 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 6 | 146,00 | |||
| 15.08.2024 | 15:45:42,810 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 15.08.2024 | 15:45:26,226 | 27 | 146,06 | |
| 27 | 146,06 | |||
| 27 | 146,06 | |||
| 15.08.2024 | 15:44:49,571 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 15.08.2024 | 15:44:31,185 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 15.08.2024 | 15:44:09,533 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 100 | 146,10 | |||
| 15.08.2024 | 15:43:55,429 | 50 | 146,08 | |
| 50 | 146,08 | |||
| 50 | 146,08 | |||
| 15.08.2024 | 15:43:19,554 | 80 | 145,90 | |
| 80 | 145,90 | |||
| 80 | 145,90 | |||
| 15.08.2024 | 15:42:51,268 | 400 | 145,64 | |
| 400 | 145,64 | |||
| 400 | 145,64 | |||
| 15.08.2024 | 15:42:22,940 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 15.08.2024 | 15:42:09,932 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 15.08.2024 | 15:41:53,562 | 681 | 146,06 | |
| 681 | 146,06 | |||
| 681 | 146,06 | |||
| 15.08.2024 | 15:41:48,956 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 15.08.2024 | 15:41:35,011 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.08.2024 | 15:41:29,184 | 136 | 146,24 | |
| 136 | 146,24 | |||
| 136 | 146,24 | |||
| 15.08.2024 | 15:40:52,228 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 15.08.2024 | 15:40:17,748 | 15 | 146,50 | |
| 15 | 146,50 | |||
| 15 | 146,50 | |||
| 15.08.2024 | 15:40:09,590 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.08.2024 | 15:39:45,793 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 15.08.2024 | 15:39:01,495 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 15.08.2024 | 15:37:39,188 | 350 | 146,50 | |
| 350 | 146,50 | |||
| 350 | 146,50 | |||
| 15.08.2024 | 15:37:01,736 | 156 | 146,54 | |
| 156 | 146,54 | |||
| 156 | 146,54 | |||
| 15.08.2024 | 15:37:01,105 | 535 | 146,58 | |
| 535 | 146,58 | |||
| 535 | 146,58 | |||
| 15.08.2024 | 15:36:46,645 | 113 | 146,42 | |
| 113 | 146,42 | |||
| 113 | 146,42 | |||
| 15.08.2024 | 15:36:01,299 | 70 | 146,56 | |
| 70 | 146,56 | |||
| 70 | 146,56 | |||
| 15.08.2024 | 15:35:46,310 | 110 | 146,58 | |
| 110 | 146,58 | |||
| 110 | 146,58 | |||
| 15.08.2024 | 15:35:26,070 | 50 | 146,70 | |
| 50 | 146,70 | |||
| 50 | 146,70 | |||
| 15.08.2024 | 15:34:59,523 | 8 | 146,72 | |
| 8 | 146,72 | |||
| 8 | 146,72 | |||
| 15.08.2024 | 15:34:40,763 | 20 | 146,78 | |
| 20 | 146,78 | |||
| 20 | 146,78 | |||
| 15.08.2024 | 15:33:19,751 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.08.2024 | 15:32:46,974 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 15.08.2024 | 15:32:46,463 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 15.08.2024 | 15:31:59,463 | 68 | 146,86 | |
| 68 | 146,86 | |||
| 68 | 146,86 | |||
| 15.08.2024 | 15:31:30,652 | 24 | 146,88 | |
| 24 | 146,88 | |||
| 24 | 146,88 | |||
| 15.08.2024 | 15:31:15,567 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 15.08.2024 | 15:31:15,172 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 15.08.2024 | 15:30:31,744 | 50 | 147,00 | |
| 50 | 147,00 | |||
| 50 | 147,00 | |||
| 15.08.2024 | 15:29:59,432 | 500 | 146,32 | |
| 500 | 146,32 | |||
| 500 | 146,32 | |||
| 15.08.2024 | 15:29:10,608 | 30 | 146,28 | |
| 30 | 146,28 | |||
| 30 | 146,28 | |||
| 15.08.2024 | 15:28:26,478 | 50 | 146,26 | |
| 50 | 146,26 | |||
| 50 | 146,26 | |||
| 15.08.2024 | 15:28:24,651 | 13 | 146,08 | |
| 13 | 146,08 | |||
| 13 | 146,08 | |||
| 15.08.2024 | 15:27:06,146 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 15.08.2024 | 15:27:05,473 | 4 | 146,38 | |
| 4 | 146,38 | |||
| 4 | 146,38 | |||
| 15.08.2024 | 15:25:00,701 | 125 | 146,50 | |
| 60 | 146,50 | |||
| 65 | 146,50 | |||
| 125 | 146,50 | |||
| 15.08.2024 | 15:25:00,351 | 90 | 146,60 | |
| 90 | 146,60 | |||
| 90 | 146,60 | |||
| 15.08.2024 | 15:23:51,902 | 13 | 146,72 | |
| 13 | 146,72 | |||
| 13 | 146,72 | |||
| 15.08.2024 | 15:21:12,107 | 100 | 146,70 | |
| 100 | 146,70 | |||
| 100 | 146,70 | |||
| 15.08.2024 | 15:18:55,210 | 60 | 146,78 | |
| 60 | 146,78 | |||
| 60 | 146,78 | |||
| 15.08.2024 | 15:17:27,973 | 50 | 146,62 | |
| 50 | 146,62 | |||
| 50 | 146,62 | |||
| 15.08.2024 | 15:17:24,994 | 4 | 146,70 | |
| 4 | 146,70 | |||
| 4 | 146,70 | |||
| 15.08.2024 | 15:15:58,155 | 75 | 146,72 | |
| 75 | 146,72 | |||
| 75 | 146,72 | |||
| 15.08.2024 | 15:15:53,237 | 17 | 146,86 | |
| 17 | 146,86 | |||
| 17 | 146,86 | |||
| 15.08.2024 | 15:15:51,693 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 15.08.2024 | 15:15:51,535 | 20 | 146,72 | |
| 20 | 146,72 | |||
| 20 | 146,72 | |||
| 15.08.2024 | 15:15:37,214 | 15 | 146,90 | |
| 15 | 146,90 | |||
| 15 | 146,90 | |||
| 15.08.2024 | 15:15:30,556 | 20 | 146,86 | |
| 20 | 146,86 | |||
| 20 | 146,86 | |||
| 15.08.2024 | 15:15:12,338 | 6 | 147,00 | |
| 6 | 147,00 | |||
| 6 | 147,00 | |||
| 15.08.2024 | 15:14:36,589 | 4 | 146,88 | |
| 4 | 146,88 | |||
| 4 | 146,88 | |||
| 15.08.2024 | 15:13:48,427 | 50 | 146,92 | |
| 50 | 146,92 | |||
| 50 | 146,92 | |||
| 15.08.2024 | 15:13:42,630 | 15 | 146,92 | |
| 15 | 146,92 | |||
| 15 | 146,92 | |||
| 15.08.2024 | 15:12:58,733 | 140 | 146,86 | |
| 140 | 146,86 | |||
| 140 | 146,86 | |||
| 15.08.2024 | 15:12:45,576 | 15 | 146,84 | |
| 15 | 146,84 | |||
| 15 | 146,84 | |||
| 15.08.2024 | 15:10:33,175 | 25 | 147,00 | |
| 25 | 147,00 | |||
| 25 | 147,00 | |||
| 15.08.2024 | 15:09:54,135 | 250 | 147,08 | |
| 250 | 147,08 | |||
| 250 | 147,08 | |||
| 15.08.2024 | 15:08:55,229 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 15.08.2024 | 15:08:25,486 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 15.08.2024 | 15:08:21,197 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 15.08.2024 | 15:07:49,505 | 9 | 146,90 | |
| 9 | 146,90 | |||
| 9 | 146,90 | |||
| 15.08.2024 | 15:07:49,310 | 25 | 146,96 | |
| 25 | 146,96 | |||
| 25 | 146,96 | |||
| 15.08.2024 | 15:07:34,938 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 15.08.2024 | 15:06:58,749 | 56 | 146,82 | |
| 56 | 146,82 | |||
| 56 | 146,82 | |||
| 15.08.2024 | 15:05:57,602 | 8 | 146,98 | |
| 8 | 146,98 | |||
| 8 | 146,98 | |||
| 15.08.2024 | 15:05:26,902 | 35 | 147,04 | |
| 35 | 147,04 | |||
| 35 | 147,04 | |||
| 15.08.2024 | 15:05:04,062 | 100 | 146,96 | |
| 100 | 146,96 | |||
| 100 | 146,96 | |||
| 15.08.2024 | 15:04:25,592 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 15.08.2024 | 15:04:12,067 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 15.08.2024 | 15:04:02,432 | 17 | 146,80 | |
| 17 | 146,80 | |||
| 17 | 146,80 | |||
| 15.08.2024 | 15:03:33,377 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 15.08.2024 | 15:01:29,609 | 15 | 146,90 | |
| 15 | 146,90 | |||
| 15 | 146,90 | |||
| 15.08.2024 | 15:01:27,657 | 16 | 146,80 | |
| 16 | 146,80 | |||
| 16 | 146,80 | |||
| 15.08.2024 | 15:00:32,583 | 100 | 146,90 | |
| 100 | 146,90 | |||
| 100 | 146,90 | |||
| 15.08.2024 | 14:59:08,605 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 15.08.2024 | 14:58:08,331 | 136 | 147,02 | |
| 136 | 147,02 | |||
| 136 | 147,02 | |||
| 15.08.2024 | 14:58:00,852 | 15 | 147,00 | |
| 15 | 147,00 | |||
| 15 | 147,00 | |||
| 15.08.2024 | 14:57:57,444 | 173 | 147,04 | |
| 173 | 147,04 | |||
| 173 | 147,04 | |||
| 15.08.2024 | 14:57:32,636 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 15.08.2024 | 14:56:16,098 | 30 | 147,04 | |
| 30 | 147,04 | |||
| 30 | 147,04 | |||
| 15.08.2024 | 14:55:19,636 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.08.2024 | 14:54:40,864 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 15.08.2024 | 14:53:09,597 | 9 | 146,94 | |
| 9 | 146,94 | |||
| 9 | 146,94 | |||
| 15.08.2024 | 14:53:00,111 | 34 | 147,02 | |
| 34 | 147,02 | |||
| 34 | 147,02 | |||
| 15.08.2024 | 14:52:34,017 | 100 | 147,08 | |
| 100 | 147,08 | |||
| 100 | 147,08 | |||
| 15.08.2024 | 14:51:53,606 | 9 | 147,14 | |
| 9 | 147,14 | |||
| 9 | 147,14 | |||
| 15.08.2024 | 14:51:28,086 | 13 | 147,24 | |
| 13 | 147,24 | |||
| 13 | 147,24 | |||
| 15.08.2024 | 14:51:02,460 | 70 | 147,12 | |
| 70 | 147,12 | |||
| 70 | 147,12 | |||
| 15.08.2024 | 14:50:48,939 | 500 | 146,96 | |
| 500 | 146,96 | |||
| 500 | 146,96 | |||
| 15.08.2024 | 14:50:31,259 | 500 | 146,96 | |
| 500 | 146,96 | |||
| 500 | 146,96 | |||
| 15.08.2024 | 14:50:15,700 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 15.08.2024 | 14:49:50,082 | 150 | 146,80 | |
| 150 | 146,80 | |||
| 150 | 146,80 | |||
| 15.08.2024 | 14:49:34,629 | 8 | 146,76 | |
| 8 | 146,76 | |||
| 8 | 146,76 | |||
| 15.08.2024 | 14:49:25,198 | 341 | 146,78 | |
| 341 | 146,78 | |||
| 341 | 146,78 | |||
| 15.08.2024 | 14:49:13,016 | 6 | 146,72 | |
| 6 | 146,72 | |||
| 6 | 146,72 | |||
| 15.08.2024 | 14:46:04,552 | 18 | 146,72 | |
| 18 | 146,72 | |||
| 18 | 146,72 | |||
| 15.08.2024 | 14:45:49,927 | 50 | 146,76 | |
| 50 | 146,76 | |||
| 50 | 146,76 | |||
| 15.08.2024 | 14:45:43,363 | 66 | 146,74 | |
| 66 | 146,74 | |||
| 66 | 146,74 | |||
| 15.08.2024 | 14:45:32,856 | 100 | 146,72 | |
| 100 | 146,72 | |||
| 100 | 146,72 | |||
| 15.08.2024 | 14:45:30,642 | 65 | 146,64 | |
| 65 | 146,64 | |||
| 65 | 146,64 | |||
| 15.08.2024 | 14:44:34,847 | 9 | 146,68 | |
| 9 | 146,68 | |||
| 9 | 146,68 | |||
| 15.08.2024 | 14:44:01,909 | 200 | 146,54 | |
| 200 | 146,54 | |||
| 200 | 146,54 | |||
| 15.08.2024 | 14:43:46,514 | 4 | 146,70 | |
| 4 | 146,70 | |||
| 4 | 146,70 | |||
| 15.08.2024 | 14:43:31,849 | 500 | 146,78 | |
| 500 | 146,78 | |||
| 500 | 146,78 | |||
| 15.08.2024 | 14:43:30,961 | 86 | 146,80 | |
| 86 | 146,80 | |||
| 86 | 146,80 | |||
| 15.08.2024 | 14:42:48,564 | 500 | 146,82 | |
| 500 | 146,82 | |||
| 500 | 146,82 | |||
| 15.08.2024 | 14:42:47,274 | 70 | 146,82 | |
| 70 | 146,82 | |||
| 70 | 146,82 | |||
| 15.08.2024 | 14:42:41,827 | 23 | 146,78 | |
| 23 | 146,78 | |||
| 23 | 146,78 | |||
| 15.08.2024 | 14:42:32,756 | 8 | 146,92 | |
| 8 | 146,92 | |||
| 8 | 146,92 | |||
| 15.08.2024 | 14:42:32,577 | 34 | 146,92 | |
| 34 | 146,92 | |||
| 34 | 146,92 | |||
| 15.08.2024 | 14:42:17,765 | 34 | 146,74 | |
| 34 | 146,74 | |||
| 34 | 146,74 | |||
| 15.08.2024 | 14:42:11,296 | 7 | 146,80 | |
| 7 | 146,80 | |||
| 7 | 146,80 | |||
| 15.08.2024 | 14:42:07,264 | 330 | 146,80 | |
| 330 | 146,80 | |||
| 7 | 146,80 | |||
| 323 | 146,80 | |||
| 15.08.2024 | 14:41:51,905 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 500 | 146,80 | |||
| 15.08.2024 | 14:40:57,843 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 500 | 146,80 | |||
| 15.08.2024 | 14:40:44,466 | 26 | 146,80 | |
| 26 | 146,80 | |||
| 26 | 146,80 | |||
| 15.08.2024 | 14:39:06,600 | 102 | 146,84 | |
| 102 | 146,84 | |||
| 102 | 146,84 | |||
| 15.08.2024 | 14:38:32,353 | 500 | 146,96 | |
| 500 | 146,96 | |||
| 500 | 146,96 | |||
| 15.08.2024 | 14:38:03,474 | 7 | 146,74 | |
| 7 | 146,74 | |||
| 7 | 146,74 | |||
| 15.08.2024 | 14:37:52,636 | 7 | 146,86 | |
| 7 | 146,86 | |||
| 7 | 146,86 | |||
| 15.08.2024 | 14:37:36,526 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 15.08.2024 | 14:36:52,328 | 500 | 146,70 | |
| 500 | 146,70 | |||
| 500 | 146,70 | |||
| 15.08.2024 | 14:36:19,261 | 30 | 146,52 | |
| 30 | 146,52 | |||
| 30 | 146,52 | |||
| 15.08.2024 | 14:33:32,786 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 15.08.2024 | 14:32:52,255 | 150 | 146,10 | |
| 150 | 146,10 | |||
| 150 | 146,10 | |||
| 15.08.2024 | 14:32:51,485 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 15.08.2024 | 14:32:08,879 | 99 | 146,32 | |
| 99 | 146,32 | |||
| 99 | 146,32 | |||
| 15.08.2024 | 14:31:35,596 | 23 | 146,02 | |
| 23 | 146,02 | |||
| 23 | 146,02 | |||
| 15.08.2024 | 14:31:14,729 | 476 | 146,00 | |
| 15 | 146,00 | |||
| 476 | 146,00 | |||
| 461 | 146,00 | |||
| 15.08.2024 | 14:29:56,490 | 14 | 145,42 | |
| 14 | 145,42 | |||
| 14 | 145,42 | |||
| 15.08.2024 | 14:28:26,759 | 23 | 145,28 | |
| 23 | 145,28 | |||
| 23 | 145,28 | |||
| 15.08.2024 | 14:28:16,125 | 500 | 145,32 | |
| 500 | 145,32 | |||
| 500 | 145,32 | |||
| 15.08.2024 | 14:28:06,693 | 20 | 145,32 | |
| 20 | 145,32 | |||
| 20 | 145,32 | |||
| 15.08.2024 | 14:28:02,683 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 15.08.2024 | 14:27:10,873 | 450 | 145,44 | |
| 450 | 145,44 | |||
| 450 | 145,44 | |||
| 15.08.2024 | 14:25:25,347 | 23 | 145,38 | |
| 23 | 145,38 | |||
| 23 | 145,38 | |||
| 15.08.2024 | 14:24:06,871 | 50 | 145,38 | |
| 50 | 145,38 | |||
| 50 | 145,38 | |||
| 15.08.2024 | 14:20:05,965 | 80 | 145,32 | |
| 80 | 145,32 | |||
| 80 | 145,32 | |||
| 15.08.2024 | 14:19:20,283 | 500 | 145,34 | |
| 500 | 145,34 | |||
| 500 | 145,34 | |||
| 15.08.2024 | 14:19:08,063 | 275 | 145,30 | |
| 275 | 145,30 | |||
| 275 | 145,30 | |||
| 15.08.2024 | 14:19:04,491 | 70 | 145,32 | |
| 70 | 145,32 | |||
| 70 | 145,32 | |||
| 15.08.2024 | 14:17:22,769 | 20 | 145,46 | |
| 20 | 145,46 | |||
| 20 | 145,46 | |||
| 15.08.2024 | 14:16:26,154 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 15.08.2024 | 14:16:17,356 | 500 | 145,42 | |
| 500 | 145,42 | |||
| 500 | 145,42 | |||
| 15.08.2024 | 14:15:57,729 | 500 | 145,42 | |
| 500 | 145,42 | |||
| 500 | 145,42 | |||
| 15.08.2024 | 14:15:32,969 | 35 | 145,42 | |
| 35 | 145,42 | |||
| 35 | 145,42 | |||
| 15.08.2024 | 14:13:12,417 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 15.08.2024 | 14:11:40,124 | 65 | 145,42 | |
| 65 | 145,42 | |||
| 65 | 145,42 | |||
| 15.08.2024 | 14:11:38,610 | 18 | 145,36 | |
| 18 | 145,36 | |||
| 18 | 145,36 | |||
| 15.08.2024 | 14:11:37,643 | 6 | 145,42 | |
| 6 | 145,42 | |||
| 6 | 145,42 | |||
| 15.08.2024 | 14:11:30,544 | 12 | 145,36 | |
| 12 | 145,36 | |||
| 12 | 145,36 | |||
| 15.08.2024 | 14:10:01,437 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 15.08.2024 | 14:07:56,845 | 36 | 145,40 | |
| 36 | 145,40 | |||
| 36 | 145,40 | |||
| 15.08.2024 | 14:07:36,341 | 100 | 145,40 | |
| 100 | 145,40 | |||
| 100 | 145,40 | |||
| 15.08.2024 | 14:04:36,690 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 15.08.2024 | 14:02:46,547 | 18 | 145,36 | |
| 18 | 145,36 | |||
| 18 | 145,36 | |||
| 15.08.2024 | 14:01:07,157 | 20 | 145,40 | |
| 20 | 145,40 | |||
| 20 | 145,40 | |||
| 15.08.2024 | 14:00:56,321 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 15.08.2024 | 13:59:49,241 | 500 | 145,40 | |
| 500 | 145,40 | |||
| 500 | 145,40 | |||
| 15.08.2024 | 13:59:23,973 | 300 | 145,42 | |
| 300 | 145,42 | |||
| 300 | 145,42 | |||
| 15.08.2024 | 13:59:17,330 | 200 | 145,42 | |
| 200 | 145,42 | |||
| 200 | 145,42 | |||
| 15.08.2024 | 13:58:33,996 | 15 | 145,42 | |
| 15 | 145,42 | |||
| 15 | 145,42 | |||
| 15.08.2024 | 13:56:52,785 | 19 | 145,42 | |
| 19 | 145,42 | |||
| 19 | 145,42 | |||
| 15.08.2024 | 13:54:24,256 | 24 | 145,34 | |
| 24 | 145,34 | |||
| 24 | 145,34 | |||
| 15.08.2024 | 13:54:22,061 | 48 | 145,34 | |
| 48 | 145,34 | |||
| 48 | 145,34 | |||
| 15.08.2024 | 13:52:48,537 | 100 | 145,34 | |
| 100 | 145,34 | |||
| 100 | 145,34 | |||
| 15.08.2024 | 13:52:32,577 | 15 | 145,40 | |
| 15 | 145,40 | |||
| 15 | 145,40 | |||
| 15.08.2024 | 13:51:09,335 | 15 | 145,38 | |
| 15 | 145,38 | |||
| 15 | 145,38 | |||
| 15.08.2024 | 13:50:48,030 | 30 | 145,40 | |
| 30 | 145,40 | |||
| 30 | 145,40 | |||
| 15.08.2024 | 13:50:06,404 | 20 | 145,40 | |
| 20 | 145,40 | |||
| 20 | 145,40 | |||
| 15.08.2024 | 13:48:34,036 | 200 | 145,50 | |
| 200 | 145,50 | |||
| 200 | 145,50 | |||
| 15.08.2024 | 13:47:07,164 | 150 | 145,44 | |
| 150 | 145,44 | |||
| 150 | 145,44 | |||
| 15.08.2024 | 13:46:18,494 | 4 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 4 | 145,48 | |||
| 15.08.2024 | 13:45:33,896 | 35 | 145,54 | |
| 35 | 145,54 | |||
| 35 | 145,54 | |||
| 15.08.2024 | 13:43:11,730 | 30 | 145,56 | |
| 30 | 145,56 | |||
| 30 | 145,56 | |||
| 15.08.2024 | 13:41:56,305 | 125 | 145,78 | |
| 125 | 145,78 | |||
| 125 | 145,78 | |||
| 15.08.2024 | 13:41:17,070 | 55 | 145,62 | |
| 55 | 145,62 | |||
| 55 | 145,62 | |||
| 15.08.2024 | 13:40:29,498 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 15.08.2024 | 13:37:14,699 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 15.08.2024 | 13:34:37,615 | 12 | 145,72 | |
| 12 | 145,72 | |||
| 12 | 145,72 | |||
| 15.08.2024 | 13:34:13,587 | 29 | 145,72 | |
| 29 | 145,72 | |||
| 29 | 145,72 | |||
| 15.08.2024 | 13:33:45,157 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 15.08.2024 | 13:32:47,742 | 40 | 145,78 | |
| 40 | 145,78 | |||
| 40 | 145,78 | |||
| 15.08.2024 | 13:31:34,807 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 15.08.2024 | 13:29:04,024 | 30 | 145,74 | |
| 30 | 145,74 | |||
| 30 | 145,74 | |||
| 15.08.2024 | 13:27:59,877 | 10 | 145,76 | |
| 10 | 145,76 | |||
| 10 | 145,76 | |||
| 15.08.2024 | 13:27:16,273 | 33 | 145,66 | |
| 33 | 145,66 | |||
| 33 | 145,66 | |||
| 15.08.2024 | 13:20:35,738 | 200 | 145,70 | |
| 200 | 145,70 | |||
| 200 | 145,70 | |||
| 15.08.2024 | 13:18:15,756 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 15.08.2024 | 13:11:42,840 | 42 | 145,50 | |
| 42 | 145,50 | |||
| 42 | 145,50 | |||
| 15.08.2024 | 13:10:37,219 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 15.08.2024 | 13:08:39,124 | 12 | 145,58 | |
| 12 | 145,58 | |||
| 12 | 145,58 | |||
| 15.08.2024 | 13:08:03,976 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 15.08.2024 | 13:06:55,202 | 12 | 145,38 | |
| 12 | 145,38 | |||
| 12 | 145,38 | |||
| 15.08.2024 | 13:06:41,052 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 15.08.2024 | 13:06:39,091 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 15.08.2024 | 13:05:00,193 | 6 | 145,60 | |
| 6 | 145,60 | |||
| 6 | 145,60 | |||
| 15.08.2024 | 13:04:29,676 | 300 | 145,46 | |
| 300 | 145,46 | |||
| 300 | 145,46 | |||
| 15.08.2024 | 13:02:22,915 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 15.08.2024 | 13:02:05,174 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 15.08.2024 | 13:01:36,686 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 | |||
| 15.08.2024 | 12:59:30,074 | 200 | 145,20 | |
| 200 | 145,20 | |||
| 200 | 145,20 | |||
| 15.08.2024 | 12:59:27,651 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 15.08.2024 | 12:59:20,262 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 15.08.2024 | 12:59:17,236 | 5 | 145,26 | |
| 5 | 145,26 | |||
| 5 | 145,26 | |||
| 15.08.2024 | 12:58:50,115 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 15.08.2024 | 12:58:34,095 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 15.08.2024 | 12:57:54,559 | 10 | 145,34 | |
| 10 | 145,34 | |||
| 10 | 145,34 | |||
| 15.08.2024 | 12:57:43,966 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 15.08.2024 | 12:57:01,116 | 7 | 145,38 | |
| 7 | 145,38 | |||
| 7 | 145,38 | |||
| 15.08.2024 | 12:51:20,546 | 7 | 145,46 | |
| 7 | 145,46 | |||
| 7 | 145,46 | |||
| 15.08.2024 | 12:50:47,935 | 16 | 145,36 | |
| 16 | 145,36 | |||
| 16 | 145,36 | |||
| 15.08.2024 | 12:49:11,347 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 15.08.2024 | 12:48:45,437 | 25 | 145,50 | |
| 25 | 145,50 | |||
| 25 | 145,50 | |||
| 15.08.2024 | 12:47:43,593 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 15.08.2024 | 12:47:25,760 | 12 | 145,42 | |
| 12 | 145,42 | |||
| 12 | 145,42 | |||
| 15.08.2024 | 12:46:27,919 | 15 | 145,52 | |
| 15 | 145,52 | |||
| 15 | 145,52 | |||
| 15.08.2024 | 12:45:55,475 | 8 | 145,56 | |
| 8 | 145,56 | |||
| 8 | 145,56 | |||
| 15.08.2024 | 12:45:48,697 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 15.08.2024 | 12:45:30,562 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 15.08.2024 | 12:43:43,083 | 21 | 145,46 | |
| 21 | 145,46 | |||
| 21 | 145,46 | |||
| 15.08.2024 | 12:38:39,960 | 4 | 145,58 | |
| 4 | 145,58 | |||
| 4 | 145,58 | |||
| 15.08.2024 | 12:36:24,611 | 5 | 145,48 | |
| 5 | 145,48 | |||
| 5 | 145,48 | |||
| 15.08.2024 | 12:35:30,197 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 15.08.2024 | 12:35:24,372 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 15.08.2024 | 12:34:54,084 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 15.08.2024 | 12:31:57,035 | 66 | 145,42 | |
| 66 | 145,42 | |||
| 66 | 145,42 | |||
| 15.08.2024 | 12:25:51,144 | 30 | 145,38 | |
| 30 | 145,38 | |||
| 30 | 145,38 | |||
| 15.08.2024 | 12:25:49,591 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 15.08.2024 | 12:24:32,678 | 10 | 145,34 | |
| 10 | 145,34 | |||
| 10 | 145,34 | |||
| 15.08.2024 | 12:24:06,429 | 30 | 145,34 | |
| 30 | 145,34 | |||
| 30 | 145,34 | |||
| 15.08.2024 | 12:23:04,505 | 30 | 145,32 | |
| 30 | 145,32 | |||
| 30 | 145,32 | |||
| 15.08.2024 | 12:22:49,249 | 100 | 145,34 | |
| 100 | 145,34 | |||
| 100 | 145,34 | |||
| 15.08.2024 | 12:22:20,468 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,82 / Ask: 112,02
Umsatz: 81 739 TEUR -
Rheinmetall AG
Bid: 562,40 / Ask: 563,80
Umsatz: 38 450 TEUR -
Tesla Inc.
Bid: 194,86 / Ask: 195,14
Umsatz: 21 069 TEUR -
Microsoft Corp.
Bid: 383,30 / Ask: 383,90
Umsatz: 20 640 TEUR -
Amazon.com Inc.
Bid: 161,58 / Ask: 161,80
Umsatz: 19 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00