Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
1226
57,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 11:28:47,803 | 175 | 57,30 | |
175 | 57,30 | |||
25 | 57,30 | |||
150 | 57,30 | |||
28.10.2024 | 11:27:13,277 | 85 | 57,37 | |
85 | 57,37 | |||
85 | 57,37 | |||
28.10.2024 | 11:26:36,075 | 24 | 57,41 | |
24 | 57,41 | |||
24 | 57,41 | |||
28.10.2024 | 11:26:16,666 | 20 | 57,42 | |
20 | 57,42 | |||
20 | 57,42 | |||
28.10.2024 | 11:26:11,641 | 24 | 57,41 | |
24 | 57,41 | |||
24 | 57,41 | |||
28.10.2024 | 11:25:54,436 | 5 | 57,43 | |
5 | 57,43 | |||
5 | 57,43 | |||
28.10.2024 | 11:24:14,185 | 60 | 57,49 | |
60 | 57,49 | |||
60 | 57,49 | |||
28.10.2024 | 11:24:06,935 | 165 | 57,48 | |
165 | 57,48 | |||
165 | 57,48 | |||
28.10.2024 | 11:23:51,914 | 2 | 57,47 | |
2 | 57,47 | |||
2 | 57,47 | |||
28.10.2024 | 11:23:14,036 | 442 | 57,49 | |
442 | 57,49 | |||
442 | 57,49 | |||
28.10.2024 | 11:22:32,293 | 125 | 57,44 | |
50 | 57,44 | |||
75 | 57,44 | |||
125 | 57,44 | |||
28.10.2024 | 11:22:24,958 | 100 | 57,47 | |
100 | 57,47 | |||
100 | 57,47 | |||
28.10.2024 | 11:21:41,374 | 100 | 57,50 | |
25 | 57,50 | |||
60 | 57,50 | |||
100 | 57,50 | |||
10 | 57,50 | |||
5 | 57,50 | |||
28.10.2024 | 11:21:23,901 | 55 | 57,52 | |
55 | 57,52 | |||
55 | 57,52 | |||
28.10.2024 | 11:21:19,299 | 100 | 57,52 | |
100 | 57,52 | |||
100 | 57,52 | |||
28.10.2024 | 11:21:16,720 | 20 | 57,52 | |
20 | 57,52 | |||
20 | 57,52 | |||
28.10.2024 | 11:20:36,439 | 25 | 57,53 | |
25 | 57,53 | |||
25 | 57,53 | |||
28.10.2024 | 11:20:33,668 | 60 | 57,54 | |
60 | 57,54 | |||
60 | 57,54 | |||
28.10.2024 | 11:20:14,979 | 3 | 57,52 | |
3 | 57,52 | |||
3 | 57,52 | |||
28.10.2024 | 11:19:54,919 | 100 | 57,55 | |
100 | 57,55 | |||
100 | 57,55 | |||
28.10.2024 | 11:19:51,016 | 10 | 57,58 | |
10 | 57,58 | |||
10 | 57,58 | |||
28.10.2024 | 11:19:29,655 | 7 | 57,62 | |
7 | 57,62 | |||
7 | 57,62 | |||
28.10.2024 | 11:19:16,528 | 25 | 57,63 | |
25 | 57,63 | |||
25 | 57,63 | |||
28.10.2024 | 11:18:08,185 | 500 | 57,67 | |
500 | 57,67 | |||
500 | 57,67 | |||
28.10.2024 | 11:18:01,824 | 700 | 57,63 | |
700 | 57,63 | |||
700 | 57,63 | |||
28.10.2024 | 11:17:49,037 | 1 000 | 57,65 | |
1 000 | 57,65 | |||
1 000 | 57,65 | |||
28.10.2024 | 11:17:27,703 | 500 | 57,66 | |
500 | 57,66 | |||
500 | 57,66 | |||
28.10.2024 | 11:17:17,136 | 50 | 57,70 | |
50 | 57,70 | |||
50 | 57,70 | |||
28.10.2024 | 11:15:55,889 | 40 | 57,54 | |
40 | 57,54 | |||
40 | 57,54 | |||
28.10.2024 | 11:15:50,693 | 250 | 57,54 | |
250 | 57,54 | |||
250 | 57,54 | |||
28.10.2024 | 11:15:38,955 | 30 | 57,55 | |
30 | 57,55 | |||
30 | 57,55 | |||
28.10.2024 | 11:15:10,223 | 10 | 57,56 | |
10 | 57,56 | |||
10 | 57,56 | |||
28.10.2024 | 11:15:02,750 | 71 | 57,57 | |
71 | 57,57 | |||
71 | 57,57 | |||
28.10.2024 | 11:14:30,216 | 2 | 57,53 | |
2 | 57,53 | |||
2 | 57,53 | |||
28.10.2024 | 11:14:17,876 | 25 | 57,54 | |
25 | 57,54 | |||
25 | 57,54 | |||
28.10.2024 | 11:14:16,578 | 4 | 57,55 | |
4 | 57,55 | |||
4 | 57,55 | |||
28.10.2024 | 11:12:28,134 | 1 | 57,50 | |
1 | 57,50 | |||
1 | 57,50 | |||
28.10.2024 | 11:11:31,717 | 85 | 57,51 | |
85 | 57,51 | |||
85 | 57,51 | |||
28.10.2024 | 11:10:52,155 | 35 | 57,58 | |
35 | 57,58 | |||
35 | 57,58 | |||
28.10.2024 | 11:10:51,119 | 29 | 57,57 | |
29 | 57,57 | |||
29 | 57,57 | |||
28.10.2024 | 11:10:43,325 | 102 | 57,57 | |
102 | 57,57 | |||
102 | 57,57 | |||
28.10.2024 | 11:09:51,648 | 86 | 57,59 | |
86 | 57,59 | |||
86 | 57,59 | |||
28.10.2024 | 11:09:11,523 | 8 | 57,65 | |
8 | 57,65 | |||
8 | 57,65 | |||
28.10.2024 | 11:08:40,774 | 300 | 57,62 | |
300 | 57,62 | |||
300 | 57,62 | |||
28.10.2024 | 11:08:38,665 | 112 | 57,62 | |
112 | 57,62 | |||
112 | 57,62 | |||
28.10.2024 | 11:08:37,382 | 5 | 57,61 | |
5 | 57,61 | |||
5 | 57,61 | |||
28.10.2024 | 11:07:11,760 | 300 | 57,57 | |
300 | 57,57 | |||
300 | 57,57 | |||
28.10.2024 | 11:07:10,208 | 50 | 57,57 | |
50 | 57,57 | |||
50 | 57,57 | |||
28.10.2024 | 11:07:02,866 | 150 | 57,57 | |
150 | 57,57 | |||
150 | 57,57 | |||
28.10.2024 | 11:06:33,906 | 50 | 57,58 | |
50 | 57,58 | |||
50 | 57,58 | |||
28.10.2024 | 11:06:25,427 | 20 | 57,60 | |
20 | 57,60 | |||
20 | 57,60 | |||
28.10.2024 | 11:04:36,397 | 150 | 57,57 | |
150 | 57,57 | |||
150 | 57,57 | |||
28.10.2024 | 11:04:20,125 | 150 | 57,61 | |
150 | 57,61 | |||
150 | 57,61 | |||
28.10.2024 | 11:03:12,424 | 100 | 57,63 | |
100 | 57,63 | |||
100 | 57,63 | |||
28.10.2024 | 11:02:19,907 | 6 | 57,65 | |
6 | 57,65 | |||
6 | 57,65 | |||
28.10.2024 | 11:01:32,147 | 200 | 57,61 | |
200 | 57,61 | |||
200 | 57,61 | |||
28.10.2024 | 11:01:30,548 | 150 | 57,62 | |
150 | 57,62 | |||
150 | 57,62 | |||
28.10.2024 | 11:00:39,981 | 116 | 57,59 | |
116 | 57,59 | |||
116 | 57,59 | |||
28.10.2024 | 11:00:02,551 | 190 | 57,62 | |
190 | 57,62 | |||
190 | 57,62 | |||
28.10.2024 | 11:00:00,453 | 100 | 57,60 | |
100 | 57,60 | |||
100 | 57,60 | |||
28.10.2024 | 10:59:24,218 | 2 | 57,63 | |
2 | 57,63 | |||
2 | 57,63 | |||
28.10.2024 | 10:59:11,928 | 2 | 57,64 | |
2 | 57,64 | |||
2 | 57,64 | |||
28.10.2024 | 10:58:36,347 | 300 | 57,67 | |
300 | 57,67 | |||
300 | 57,67 | |||
28.10.2024 | 10:58:33,265 | 353 | 57,66 | |
353 | 57,66 | |||
353 | 57,66 | |||
28.10.2024 | 10:58:05,360 | 80 | 57,65 | |
80 | 57,65 | |||
80 | 57,65 | |||
28.10.2024 | 10:57:39,862 | 20 | 57,63 | |
20 | 57,63 | |||
20 | 57,63 | |||
28.10.2024 | 10:56:35,562 | 18 | 57,60 | |
18 | 57,60 | |||
18 | 57,60 | |||
28.10.2024 | 10:54:08,827 | 150 | 57,53 | |
150 | 57,53 | |||
150 | 57,53 | |||
28.10.2024 | 10:53:19,764 | 18 | 57,57 | |
18 | 57,57 | |||
18 | 57,57 | |||
28.10.2024 | 10:53:10,844 | 300 | 57,60 | |
300 | 57,60 | |||
300 | 57,60 | |||
28.10.2024 | 10:53:03,650 | 700 | 57,60 | |
700 | 57,60 | |||
700 | 57,60 | |||
28.10.2024 | 10:52:55,529 | 20 | 57,63 | |
20 | 57,63 | |||
20 | 57,63 | |||
28.10.2024 | 10:52:37,494 | 99 | 57,65 | |
99 | 57,65 | |||
99 | 57,65 | |||
28.10.2024 | 10:51:59,880 | 20 | 57,68 | |
20 | 57,68 | |||
20 | 57,68 | |||
28.10.2024 | 10:51:50,679 | 8 | 57,68 | |
8 | 57,68 | |||
8 | 57,68 | |||
28.10.2024 | 10:51:45,307 | 20 | 57,68 | |
20 | 57,68 | |||
20 | 57,68 | |||
28.10.2024 | 10:49:31,832 | 50 | 57,73 | |
50 | 57,73 | |||
50 | 57,73 | |||
28.10.2024 | 10:49:10,515 | 80 | 57,70 | |
80 | 57,70 | |||
80 | 57,70 | |||
28.10.2024 | 10:48:46,847 | 40 | 57,70 | |
40 | 57,70 | |||
40 | 57,70 | |||
28.10.2024 | 10:48:08,756 | 50 | 57,69 | |
50 | 57,69 | |||
50 | 57,69 | |||
28.10.2024 | 10:47:13,583 | 200 | 57,70 | |
200 | 57,70 | |||
200 | 57,70 | |||
28.10.2024 | 10:46:37,633 | 100 | 57,70 | |
100 | 57,70 | |||
100 | 57,70 | |||
28.10.2024 | 10:46:37,281 | 48 | 57,70 | |
48 | 57,70 | |||
48 | 57,70 | |||
28.10.2024 | 10:46:31,637 | 65 | 57,73 | |
65 | 57,73 | |||
65 | 57,73 | |||
28.10.2024 | 10:45:40,039 | 55 | 57,80 | |
55 | 57,80 | |||
55 | 57,80 | |||
28.10.2024 | 10:45:13,399 | 50 | 57,84 | |
50 | 57,84 | |||
50 | 57,84 | |||
28.10.2024 | 10:44:59,638 | 250 | 57,83 | |
250 | 57,83 | |||
250 | 57,83 | |||
28.10.2024 | 10:44:31,433 | 11 | 57,83 | |
11 | 57,83 | |||
11 | 57,83 | |||
28.10.2024 | 10:43:50,808 | 34 | 57,80 | |
34 | 57,80 | |||
34 | 57,80 | |||
28.10.2024 | 10:43:24,667 | 20 | 57,81 | |
20 | 57,81 | |||
20 | 57,81 | |||
28.10.2024 | 10:42:54,054 | 200 | 57,80 | |
200 | 57,80 | |||
200 | 57,80 | |||
28.10.2024 | 10:42:38,844 | 2 | 57,79 | |
2 | 57,79 | |||
2 | 57,79 | |||
28.10.2024 | 10:42:09,080 | 390 | 57,80 | |
390 | 57,80 | |||
390 | 57,80 | |||
28.10.2024 | 10:41:55,816 | 12 | 57,77 | |
12 | 57,77 | |||
12 | 57,77 | |||
28.10.2024 | 10:41:10,464 | 350 | 57,78 | |
350 | 57,78 | |||
350 | 57,78 | |||
28.10.2024 | 10:41:00,366 | 100 | 57,79 | |
100 | 57,79 | |||
100 | 57,79 | |||
28.10.2024 | 10:40:19,815 | 150 | 57,80 | |
150 | 57,80 | |||
150 | 57,80 | |||
28.10.2024 | 10:40:18,492 | 500 | 57,79 | |
500 | 57,79 | |||
500 | 57,79 | |||
28.10.2024 | 10:40:01,873 | 1 | 57,78 | |
1 | 57,78 | |||
1 | 57,78 | |||
28.10.2024 | 10:39:28,931 | 700 | 57,79 | |
700 | 57,79 | |||
700 | 57,79 | |||
28.10.2024 | 10:38:22,740 | 1 | 57,81 | |
1 | 57,81 | |||
1 | 57,81 | |||
28.10.2024 | 10:38:22,477 | 500 | 57,80 | |
500 | 57,80 | |||
500 | 57,80 | |||
28.10.2024 | 10:38:10,759 | 50 | 57,80 | |
50 | 57,80 | |||
50 | 57,80 | |||
28.10.2024 | 10:37:25,369 | 50 | 57,80 | |
50 | 57,80 | |||
50 | 57,80 | |||
28.10.2024 | 10:37:15,516 | 75 | 57,83 | |
75 | 57,83 | |||
75 | 57,83 | |||
28.10.2024 | 10:36:27,719 | 200 | 57,87 | |
200 | 57,87 | |||
200 | 57,87 | |||
28.10.2024 | 10:36:23,871 | 5 | 57,88 | |
5 | 57,88 | |||
5 | 57,88 | |||
28.10.2024 | 10:36:03,479 | 500 | 57,89 | |
500 | 57,89 | |||
500 | 57,89 | |||
28.10.2024 | 10:36:02,697 | 20 | 57,89 | |
20 | 57,89 | |||
20 | 57,89 | |||
28.10.2024 | 10:35:15,039 | 418 | 57,83 | |
418 | 57,83 | |||
418 | 57,83 | |||
28.10.2024 | 10:34:56,833 | 130 | 57,84 | |
130 | 57,84 | |||
130 | 57,84 | |||
28.10.2024 | 10:34:51,249 | 15 | 57,82 | |
15 | 57,82 | |||
15 | 57,82 | |||
28.10.2024 | 10:34:22,900 | 27 | 57,82 | |
27 | 57,82 | |||
27 | 57,82 | |||
28.10.2024 | 10:34:06,304 | 20 | 57,83 | |
20 | 57,83 | |||
20 | 57,83 | |||
28.10.2024 | 10:33:00,262 | 100 | 57,87 | |
100 | 57,87 | |||
100 | 57,87 | |||
28.10.2024 | 10:32:02,123 | 50 | 57,85 | |
50 | 57,85 | |||
50 | 57,85 | |||
28.10.2024 | 10:31:43,908 | 16 | 57,86 | |
16 | 57,86 | |||
16 | 57,86 | |||
28.10.2024 | 10:31:19,689 | 40 | 57,88 | |
40 | 57,88 | |||
40 | 57,88 | |||
28.10.2024 | 10:31:18,856 | 150 | 57,89 | |
150 | 57,89 | |||
150 | 57,89 | |||
28.10.2024 | 10:29:48,046 | 30 | 57,93 | |
30 | 57,93 | |||
30 | 57,93 | |||
28.10.2024 | 10:29:33,122 | 100 | 57,92 | |
100 | 57,92 | |||
100 | 57,92 | |||
28.10.2024 | 10:29:02,061 | 2 269 | 57,90 | |
2 269 | 57,90 | |||
2 269 | 57,90 | |||
28.10.2024 | 10:28:51,885 | 700 | 57,90 | |
700 | 57,90 | |||
700 | 57,90 | |||
28.10.2024 | 10:28:10,177 | 75 | 57,90 | |
75 | 57,90 | |||
75 | 57,90 | |||
28.10.2024 | 10:27:59,013 | 50 | 57,89 | |
50 | 57,89 | |||
50 | 57,89 | |||
28.10.2024 | 10:27:53,709 | 16 | 57,89 | |
16 | 57,89 | |||
16 | 57,89 | |||
28.10.2024 | 10:27:53,172 | 100 | 57,90 | |
100 | 57,90 | |||
100 | 57,90 | |||
28.10.2024 | 10:27:45,136 | 2 | 57,89 | |
2 | 57,89 | |||
2 | 57,89 | |||
28.10.2024 | 10:27:08,191 | 15 | 58,00 | |
15 | 58,00 | |||
15 | 58,00 | |||
28.10.2024 | 10:26:55,271 | 25 | 57,99 | |
25 | 57,99 | |||
25 | 57,99 | |||
28.10.2024 | 10:26:46,742 | 18 | 57,96 | |
18 | 57,96 | |||
18 | 57,96 | |||
28.10.2024 | 10:25:41,670 | 30 | 57,99 | |
30 | 57,99 | |||
30 | 57,99 | |||
28.10.2024 | 10:24:24,986 | 100 | 57,98 | |
100 | 57,98 | |||
100 | 57,98 | |||
28.10.2024 | 10:24:24,849 | 100 | 58,00 | |
100 | 58,00 | |||
100 | 58,00 | |||
28.10.2024 | 10:23:12,501 | 163 | 58,14 | |
163 | 58,14 | |||
163 | 58,14 | |||
28.10.2024 | 10:23:11,854 | 400 | 58,14 | |
400 | 58,14 | |||
400 | 58,14 | |||
28.10.2024 | 10:22:44,737 | 30 | 58,15 | |
30 | 58,15 | |||
30 | 58,15 | |||
28.10.2024 | 10:22:23,774 | 1 | 58,15 | |
1 | 58,15 | |||
1 | 58,15 | |||
28.10.2024 | 10:22:11,277 | 20 | 58,16 | |
20 | 58,16 | |||
20 | 58,16 | |||
28.10.2024 | 10:20:20,471 | 225 | 58,14 | |
225 | 58,14 | |||
225 | 58,14 | |||
28.10.2024 | 10:19:49,562 | 300 | 58,18 | |
300 | 58,18 | |||
300 | 58,18 | |||
28.10.2024 | 10:18:52,897 | 200 | 58,17 | |
200 | 58,17 | |||
200 | 58,17 | |||
28.10.2024 | 10:18:21,228 | 30 | 58,18 | |
30 | 58,18 | |||
30 | 58,18 | |||
28.10.2024 | 10:18:14,087 | 14 | 58,19 | |
14 | 58,19 | |||
14 | 58,19 | |||
28.10.2024 | 10:16:59,148 | 9 | 58,21 | |
9 | 58,21 | |||
9 | 58,21 | |||
28.10.2024 | 10:16:20,465 | 200 | 58,23 | |
200 | 58,23 | |||
200 | 58,23 | |||
28.10.2024 | 10:15:20,921 | 100 | 58,20 | |
100 | 58,20 | |||
100 | 58,20 | |||
28.10.2024 | 10:13:37,072 | 9 | 58,12 | |
9 | 58,12 | |||
9 | 58,12 | |||
28.10.2024 | 10:13:24,991 | 154 | 58,14 | |
154 | 58,14 | |||
154 | 58,14 | |||
28.10.2024 | 10:12:31,825 | 435 | 58,19 | |
435 | 58,19 | |||
435 | 58,19 | |||
28.10.2024 | 10:12:30,137 | 75 | 58,19 | |
75 | 58,19 | |||
75 | 58,19 | |||
28.10.2024 | 10:12:23,795 | 10 | 58,21 | |
10 | 58,21 | |||
10 | 58,21 | |||
28.10.2024 | 10:12:12,555 | 200 | 58,24 | |
200 | 58,24 | |||
200 | 58,24 | |||
28.10.2024 | 10:12:06,904 | 100 | 58,23 | |
100 | 58,23 | |||
100 | 58,23 | |||
28.10.2024 | 10:11:50,287 | 50 | 58,25 | |
50 | 58,25 | |||
50 | 58,25 | |||
28.10.2024 | 10:11:38,127 | 155 | 58,21 | |
155 | 58,21 | |||
155 | 58,21 | |||
28.10.2024 | 10:11:34,720 | 100 | 58,18 | |
100 | 58,18 | |||
100 | 58,18 | |||
28.10.2024 | 10:11:22,414 | 2 | 58,17 | |
2 | 58,17 | |||
2 | 58,17 | |||
28.10.2024 | 10:11:16,564 | 2 | 58,17 | |
2 | 58,17 | |||
2 | 58,17 | |||
28.10.2024 | 10:11:07,196 | 100 | 58,16 | |
100 | 58,16 | |||
100 | 58,16 | |||
28.10.2024 | 10:10:45,301 | 50 | 58,20 | |
50 | 58,20 | |||
50 | 58,20 | |||
28.10.2024 | 10:09:45,413 | 5 | 58,15 | |
5 | 58,15 | |||
5 | 58,15 | |||
28.10.2024 | 10:09:12,931 | 500 | 58,15 | |
500 | 58,15 | |||
500 | 58,15 | |||
28.10.2024 | 10:08:55,475 | 333 | 58,11 | |
333 | 58,11 | |||
333 | 58,11 | |||
28.10.2024 | 10:08:53,965 | 300 | 58,11 | |
300 | 58,11 | |||
300 | 58,11 | |||
28.10.2024 | 10:08:06,017 | 150 | 58,14 | |
150 | 58,14 | |||
150 | 58,14 | |||
28.10.2024 | 10:06:58,494 | 100 | 58,10 | |
100 | 58,10 | |||
100 | 58,10 | |||
28.10.2024 | 10:05:56,847 | 500 | 58,12 | |
500 | 58,12 | |||
500 | 58,12 | |||
28.10.2024 | 10:05:50,319 | 20 | 58,17 | |
20 | 58,17 | |||
20 | 58,17 | |||
28.10.2024 | 10:04:39,024 | 25 | 58,22 | |
25 | 58,22 | |||
25 | 58,22 | |||
28.10.2024 | 10:04:05,441 | 16 | 58,19 | |
16 | 58,19 | |||
16 | 58,19 | |||
28.10.2024 | 10:03:11,653 | 107 | 58,20 | |
107 | 58,20 | |||
107 | 58,20 | |||
28.10.2024 | 10:03:00,402 | 100 | 58,17 | |
100 | 58,17 | |||
100 | 58,17 | |||
28.10.2024 | 10:02:47,716 | 10 | 58,17 | |
10 | 58,17 | |||
10 | 58,17 | |||
28.10.2024 | 10:02:44,303 | 150 | 58,17 | |
150 | 58,17 | |||
150 | 58,17 | |||
28.10.2024 | 10:02:22,415 | 20 | 58,16 | |
20 | 58,16 | |||
20 | 58,16 | |||
28.10.2024 | 10:01:51,263 | 40 | 58,15 | |
40 | 58,15 | |||
40 | 58,15 | |||
28.10.2024 | 10:01:12,879 | 100 | 58,16 | |
100 | 58,16 | |||
100 | 58,16 | |||
28.10.2024 | 10:00:55,839 | 25 | 58,18 | |
25 | 58,18 | |||
25 | 58,18 | |||
28.10.2024 | 10:00:07,045 | 21 | 58,11 | |
21 | 58,11 | |||
21 | 58,11 | |||
28.10.2024 | 09:58:22,160 | 49 | 58,09 | |
49 | 58,09 | |||
49 | 58,09 | |||
28.10.2024 | 09:57:06,615 | 10 | 58,10 | |
10 | 58,10 | |||
10 | 58,10 | |||
28.10.2024 | 09:56:28,548 | 100 | 58,09 | |
100 | 58,09 | |||
100 | 58,09 | |||
28.10.2024 | 09:56:21,405 | 600 | 58,08 | |
600 | 58,08 | |||
600 | 58,08 | |||
28.10.2024 | 09:55:35,620 | 30 | 58,10 | |
30 | 58,10 | |||
30 | 58,10 | |||
28.10.2024 | 09:55:22,812 | 17 | 58,09 | |
17 | 58,09 | |||
17 | 58,09 | |||
28.10.2024 | 09:55:08,011 | 1 | 58,10 | |
1 | 58,10 | |||
1 | 58,10 | |||
28.10.2024 | 09:55:02,801 | 120 | 58,08 | |
120 | 58,08 | |||
120 | 58,08 | |||
28.10.2024 | 09:54:28,854 | 55 | 58,05 | |
55 | 58,05 | |||
55 | 58,05 | |||
28.10.2024 | 09:53:35,896 | 1 | 58,08 | |
1 | 58,08 | |||
1 | 58,08 | |||
28.10.2024 | 09:53:10,154 | 100 | 58,08 | |
100 | 58,08 | |||
100 | 58,08 | |||
28.10.2024 | 09:53:05,632 | 50 | 58,10 | |
50 | 58,10 | |||
50 | 58,10 | |||
28.10.2024 | 09:52:22,455 | 200 | 58,16 | |
200 | 58,16 | |||
200 | 58,16 | |||
28.10.2024 | 09:52:09,814 | 10 | 58,21 | |
10 | 58,21 | |||
10 | 58,21 | |||
28.10.2024 | 09:51:54,158 | 200 | 58,19 | |
200 | 58,19 | |||
200 | 58,19 | |||
28.10.2024 | 09:51:45,271 | 2 | 58,19 | |
2 | 58,19 | |||
2 | 58,19 | |||
28.10.2024 | 09:51:26,513 | 225 | 58,21 | |
225 | 58,21 | |||
225 | 58,21 | |||
28.10.2024 | 09:50:30,572 | 247 | 58,24 | |
247 | 58,24 | |||
247 | 58,24 | |||
28.10.2024 | 09:50:28,492 | 2 750 | 58,24 | |
2 700 | 58,24 | |||
50 | 58,24 | |||
2 750 | 58,24 | |||
28.10.2024 | 09:50:06,631 | 500 | 58,25 | |
500 | 58,25 | |||
500 | 58,25 | |||
28.10.2024 | 09:49:34,433 | 333 | 58,22 | |
333 | 58,22 | |||
333 | 58,22 | |||
28.10.2024 | 09:49:26,045 | 152 | 58,22 | |
152 | 58,22 | |||
152 | 58,22 | |||
28.10.2024 | 09:48:59,680 | 83 | 58,23 | |
83 | 58,23 | |||
83 | 58,23 | |||
28.10.2024 | 09:48:49,424 | 150 | 58,22 | |
150 | 58,22 | |||
150 | 58,22 | |||
28.10.2024 | 09:48:03,709 | 100 | 58,11 | |
100 | 58,11 | |||
100 | 58,11 | |||
28.10.2024 | 09:48:03,286 | 20 | 58,12 | |
20 | 58,12 | |||
20 | 58,12 | |||
28.10.2024 | 09:47:31,703 | 13 | 58,14 | |
13 | 58,14 | |||
13 | 58,14 | |||
28.10.2024 | 09:47:09,517 | 150 | 58,15 | |
150 | 58,15 | |||
150 | 58,15 | |||
28.10.2024 | 09:46:13,256 | 50 | 58,10 | |
50 | 58,10 | |||
50 | 58,10 | |||
28.10.2024 | 09:44:30,641 | 125 | 58,11 | |
125 | 58,11 | |||
125 | 58,11 | |||
28.10.2024 | 09:43:56,236 | 1 | 58,11 | |
1 | 58,11 | |||
1 | 58,11 | |||
28.10.2024 | 09:43:43,033 | 125 | 58,09 | |
125 | 58,09 | |||
125 | 58,09 | |||
28.10.2024 | 09:43:30,916 | 130 | 58,12 | |
130 | 58,12 | |||
130 | 58,12 | |||
28.10.2024 | 09:43:10,088 | 600 | 58,12 | |
600 | 58,12 | |||
600 | 58,12 | |||
28.10.2024 | 09:42:38,329 | 30 | 58,04 | |
30 | 58,04 | |||
30 | 58,04 | |||
28.10.2024 | 09:42:08,057 | 20 | 58,06 | |
20 | 58,06 | |||
20 | 58,06 | |||
28.10.2024 | 09:41:33,334 | 4 | 58,05 | |
4 | 58,05 | |||
4 | 58,05 | |||
28.10.2024 | 09:41:27,917 | 2 | 58,05 | |
2 | 58,05 | |||
2 | 58,05 | |||
28.10.2024 | 09:40:54,790 | 9 | 58,02 | |
9 | 58,02 | |||
9 | 58,02 | |||
28.10.2024 | 09:40:15,628 | 2 | 58,08 | |
2 | 58,08 | |||
2 | 58,08 | |||
28.10.2024 | 09:39:58,351 | 5 | 58,10 | |
5 | 58,10 | |||
5 | 58,10 | |||
28.10.2024 | 09:39:51,872 | 4 500 | 58,11 | |
17 | 58,11 | |||
4 483 | 58,11 | |||
4 500 | 58,11 | |||
28.10.2024 | 09:39:12,353 | 500 | 58,11 | |
500 | 58,11 | |||
500 | 58,11 | |||
28.10.2024 | 09:38:48,009 | 200 | 58,10 | |
200 | 58,10 | |||
200 | 58,10 | |||
28.10.2024 | 09:38:30,300 | 500 | 58,10 | |
500 | 58,10 | |||
500 | 58,10 | |||
28.10.2024 | 09:38:21,207 | 500 | 58,10 | |
500 | 58,10 | |||
500 | 58,10 | |||
28.10.2024 | 09:38:01,847 | 50 | 58,06 | |
50 | 58,06 | |||
50 | 58,06 | |||
28.10.2024 | 09:38:00,978 | 10 | 58,06 | |
10 | 58,06 | |||
10 | 58,06 | |||
28.10.2024 | 09:37:43,228 | 40 | 58,06 | |
40 | 58,06 | |||
40 | 58,06 | |||
28.10.2024 | 09:36:43,217 | 45 | 57,96 | |
45 | 57,96 | |||
45 | 57,96 | |||
28.10.2024 | 09:36:34,667 | 40 | 57,94 | |
1 | 57,94 | |||
39 | 57,94 | |||
40 | 57,94 | |||
28.10.2024 | 09:36:33,706 | 59 | 57,92 | |
59 | 57,92 | |||
59 | 57,92 | |||
28.10.2024 | 09:35:47,999 | 300 | 57,88 | |
300 | 57,88 | |||
300 | 57,88 | |||
28.10.2024 | 09:34:28,073 | 70 | 57,85 | |
70 | 57,85 | |||
70 | 57,85 | |||
28.10.2024 | 09:33:27,883 | 116 | 57,88 | |
116 | 57,88 | |||
116 | 57,88 | |||
28.10.2024 | 09:33:06,233 | 10 | 57,87 | |
10 | 57,87 | |||
10 | 57,87 | |||
28.10.2024 | 09:32:57,885 | 200 | 57,86 | |
200 | 57,86 | |||
200 | 57,86 | |||
28.10.2024 | 09:31:46,189 | 50 | 57,81 | |
50 | 57,81 | |||
50 | 57,81 | |||
28.10.2024 | 09:31:46,003 | 700 | 57,81 | |
700 | 57,81 | |||
700 | 57,81 | |||
28.10.2024 | 09:31:35,627 | 500 | 57,83 | |
500 | 57,83 | |||
500 | 57,83 | |||
28.10.2024 | 09:30:39,895 | 20 | 57,83 | |
20 | 57,83 | |||
20 | 57,83 | |||
28.10.2024 | 09:30:34,345 | 5 | 57,88 | |
5 | 57,88 | |||
5 | 57,88 | |||
28.10.2024 | 09:30:23,105 | 3 | 57,89 | |
3 | 57,89 | |||
3 | 57,89 | |||
28.10.2024 | 09:30:17,705 | 150 | 57,91 | |
150 | 57,91 | |||
150 | 57,91 | |||
28.10.2024 | 09:30:10,636 | 3 | 57,88 | |
3 | 57,88 | |||
3 | 57,88 | |||
28.10.2024 | 09:29:45,541 | 1 | 57,91 | |
1 | 57,91 | |||
1 | 57,91 | |||
28.10.2024 | 09:28:29,383 | 300 | 57,90 | |
300 | 57,90 | |||
300 | 57,90 | |||
28.10.2024 | 09:27:57,093 | 10 | 57,85 | |
10 | 57,85 | |||
10 | 57,85 | |||
28.10.2024 | 09:27:17,773 | 250 | 57,82 | |
250 | 57,82 | |||
250 | 57,82 | |||
28.10.2024 | 09:26:22,969 | 432 | 57,60 | |
432 | 57,60 | |||
432 | 57,60 | |||
28.10.2024 | 09:26:15,250 | 35 | 57,60 | |
35 | 57,60 | |||
35 | 57,60 | |||
28.10.2024 | 09:26:14,801 | 28 | 57,60 | |
28 | 57,60 | |||
28 | 57,60 | |||
28.10.2024 | 09:25:42,546 | 22 | 57,65 | |
22 | 57,65 | |||
22 | 57,65 | |||
28.10.2024 | 09:25:37,515 | 65 | 57,65 | |
65 | 57,65 | |||
65 | 57,65 | |||
28.10.2024 | 09:25:31,006 | 6 | 57,69 | |
6 | 57,69 | |||
6 | 57,69 | |||
28.10.2024 | 09:24:35,684 | 200 | 57,68 | |
200 | 57,68 | |||
200 | 57,68 | |||
28.10.2024 | 09:23:22,836 | 125 | 57,78 | |
125 | 57,78 | |||
125 | 57,78 | |||
28.10.2024 | 09:23:21,374 | 27 | 57,79 | |
27 | 57,79 | |||
27 | 57,79 | |||
28.10.2024 | 09:23:08,188 | 100 | 57,75 | |
100 | 57,75 | |||
100 | 57,75 | |||
28.10.2024 | 09:23:08,115 | 40 | 57,75 | |
40 | 57,75 | |||
40 | 57,75 | |||
28.10.2024 | 09:23:05,059 | 3 | 57,77 | |
3 | 57,77 | |||
3 | 57,77 | |||
28.10.2024 | 09:19:13,299 | 20 | 57,98 | |
20 | 57,98 | |||
20 | 57,98 | |||
28.10.2024 | 09:18:03,180 | 20 | 57,90 | |
20 | 57,90 | |||
20 | 57,90 | |||
28.10.2024 | 09:18:00,899 | 1 | 57,88 | |
1 | 57,88 | |||
1 | 57,88 | |||
28.10.2024 | 09:17:30,210 | 10 | 57,93 | |
10 | 57,93 | |||
10 | 57,93 | |||
28.10.2024 | 09:16:25,888 | 4 | 57,92 | |
4 | 57,92 | |||
4 | 57,92 | |||
28.10.2024 | 09:16:10,947 | 20 | 57,93 | |
20 | 57,93 | |||
20 | 57,93 | |||
28.10.2024 | 09:15:58,901 | 125 | 58,01 | |
125 | 58,01 | |||
125 | 58,01 | |||
28.10.2024 | 09:15:26,759 | 200 | 57,95 | |
200 | 57,95 | |||
200 | 57,95 | |||
28.10.2024 | 09:14:08,134 | 100 | 58,00 | |
100 | 58,00 | |||
100 | 58,00 | |||
28.10.2024 | 09:13:49,323 | 255 | 58,03 | |
255 | 58,03 | |||
255 | 58,03 | |||
28.10.2024 | 09:13:42,439 | 4 | 58,05 | |
4 | 58,05 | |||
4 | 58,05 | |||
28.10.2024 | 09:13:30,438 | 80 | 58,04 | |
80 | 58,04 | |||
80 | 58,04 | |||
28.10.2024 | 09:13:09,967 | 200 | 58,05 | |
200 | 58,05 | |||
200 | 58,05 | |||
28.10.2024 | 09:13:08,931 | 204 | 58,04 | |
204 | 58,04 | |||
204 | 58,04 | |||
28.10.2024 | 09:13:01,355 | 500 | 58,05 | |
500 | 58,05 | |||
500 | 58,05 | |||
28.10.2024 | 09:12:33,431 | 100 | 58,03 | |
100 | 58,03 | |||
100 | 58,03 | |||
28.10.2024 | 09:12:24,031 | 27 | 57,95 | |
27 | 57,95 | |||
27 | 57,95 | |||
28.10.2024 | 09:11:29,946 | 500 | 57,98 | |
500 | 57,98 | |||
500 | 57,98 | |||
28.10.2024 | 09:10:08,334 | 85 | 57,95 | |
85 | 57,95 | |||
85 | 57,95 | |||
28.10.2024 | 09:09:58,162 | 100 | 57,99 | |
100 | 57,99 | |||
100 | 57,99 | |||
28.10.2024 | 09:09:06,955 | 14 | 57,93 | |
14 | 57,93 | |||
14 | 57,93 | |||
28.10.2024 | 09:09:05,038 | 5 | 57,96 | |
5 | 57,96 | |||
5 | 57,96 | |||
28.10.2024 | 09:08:08,806 | 500 | 57,93 | |
1 | 57,93 | |||
499 | 57,93 | |||
500 | 57,93 | |||
28.10.2024 | 09:08:05,638 | 500 | 57,93 | |
500 | 57,93 | |||
500 | 57,93 | |||
28.10.2024 | 09:06:52,554 | 70 | 58,00 | |
70 | 58,00 | |||
70 | 58,00 | |||
28.10.2024 | 09:06:44,568 | 200 | 58,00 | |
200 | 58,00 | |||
200 | 58,00 | |||
28.10.2024 | 09:06:30,799 | 10 | 58,04 | |
10 | 58,04 | |||
10 | 58,04 | |||
28.10.2024 | 09:06:07,355 | 6 | 58,00 | |
6 | 58,00 | |||
6 | 58,00 | |||
28.10.2024 | 09:06:00,785 | 1 777 | 58,00 | |
1 777 | 58,00 | |||
1 777 | 58,00 | |||
28.10.2024 | 09:05:54,195 | 500 | 58,00 | |
500 | 58,00 | |||
500 | 58,00 | |||
28.10.2024 | 09:05:46,523 | 500 | 58,00 | |
500 | 58,00 | |||
500 | 58,00 | |||
28.10.2024 | 09:05:45,405 | 520 | 58,00 | |
500 | 58,00 | |||
520 | 58,00 | |||
20 | 58,00 | |||
28.10.2024 | 09:05:39,182 | 500 | 58,00 | |
500 | 58,00 | |||
500 | 58,00 | |||
28.10.2024 | 09:05:39,032 | 500 | 58,00 | |
500 | 58,00 | |||
500 | 58,00 | |||
28.10.2024 | 09:05:34,570 | 500 | 58,00 | |
500 | 58,00 | |||
500 | 58,00 | |||
28.10.2024 | 09:05:34,360 | 900 | 58,00 | |
500 | 58,00 | |||
400 | 58,00 | |||
900 | 58,00 | |||
28.10.2024 | 09:05:34,147 | 500 | 58,00 | |
500 | 58,00 | |||
500 | 58,00 | |||
28.10.2024 | 09:05:34,052 | 304 | 58,00 | |
303 | 58,00 | |||
1 | 58,00 | |||
299 | 58,00 | |||
5 | 58,00 | |||
28.10.2024 | 09:05:04,681 | 500 | 58,10 | |
500 | 58,10 | |||
500 | 58,10 | |||
28.10.2024 | 09:04:58,033 | 2 | 58,16 | |
2 | 58,16 | |||
2 | 58,16 | |||
28.10.2024 | 09:04:45,638 | 50 | 58,20 | |
50 | 58,20 | |||
50 | 58,20 | |||
28.10.2024 | 09:04:43,692 | 396 | 58,19 | |
396 | 58,19 | |||
13 | 58,19 | |||
200 | 58,19 | |||
99 | 58,19 | |||
84 | 58,19 | |||
28.10.2024 | 09:04:43,529 | 500 | 58,19 | |
500 | 58,19 | |||
500 | 58,19 | |||
28.10.2024 | 09:04:32,435 | 500 | 58,22 | |
500 | 58,22 | |||
500 | 58,22 | |||
28.10.2024 | 09:03:39,872 | 501 | 58,22 | |
500 | 58,22 | |||
501 | 58,22 | |||
1 | 58,22 | |||
28.10.2024 | 09:03:26,695 | 500 | 58,30 | |
447 | 58,30 | |||
500 | 58,30 | |||
50 | 58,30 | |||
3 | 58,30 | |||
28.10.2024 | 09:02:35,324 | 500 | 58,32 | |
500 | 58,32 | |||
58 | 58,32 | |||
442 | 58,32 | |||
28.10.2024 | 09:02:17,240 | 1 100 | 58,32 | |
2 | 58,32 | |||
95 | 58,32 | |||
100 | 58,32 | |||
2 | 58,32 | |||
30 | 58,32 | |||
143 | 58,32 | |||
65 | 58,32 | |||
200 | 58,32 | |||
30 | 58,32 | |||
140 | 58,32 | |||
100 | 58,32 | |||
40 | 58,32 | |||
517 | 58,32 | |||
16 | 58,32 | |||
10 | 58,32 | |||
5 | 58,32 | |||
26 | 58,32 | |||
500 | 58,32 | |||
70 | 58,32 | |||
50 | 58,32 | |||
20 | 58,32 | |||
1 | 58,32 | |||
15 | 58,32 | |||
20 | 58,32 | |||
3 | 58,32 | |||
28.10.2024 | 08:58:47,711 | 90 | 57,81 | |
90 | 57,81 | |||
90 | 57,81 | |||
28.10.2024 | 08:58:12,342 | 1 | 57,81 | |
1 | 57,81 | |||
1 | 57,81 | |||
28.10.2024 | 08:57:50,668 | 50 | 57,93 | |
50 | 57,93 | |||
50 | 57,93 | |||
28.10.2024 | 08:57:21,823 | 50 | 57,81 | |
50 | 57,81 | |||
50 | 57,81 | |||
28.10.2024 | 08:57:14,700 | 250 | 57,81 | |
250 | 57,81 | |||
250 | 57,81 | |||
28.10.2024 | 08:57:13,454 | 70 | 57,81 | |
70 | 57,81 | |||
70 | 57,81 | |||
28.10.2024 | 08:57:08,753 | 3 | 57,93 | |
3 | 57,93 | |||
3 | 57,93 | |||
28.10.2024 | 08:56:59,975 | 3 | 57,93 | |
3 | 57,93 | |||
3 | 57,93 | |||
28.10.2024 | 08:55:56,552 | 250 | 57,81 | |
250 | 57,81 | |||
250 | 57,81 | |||
28.10.2024 | 08:55:45,360 | 250 | 57,81 | |
250 | 57,81 | |||
250 | 57,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 22:00:00
Letzte Aktualisierung:
28.10.2024 @ 22:00:00