Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
1377
4,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 11:01:36,351 | 5 000 | 4,5495 | |
| 5 000 | 4,5495 | |||
| 5 000 | 4,5495 | |||
| 06.01.2025 | 11:01:36,300 | 5 000 | 4,5485 | |
| 5 000 | 4,5485 | |||
| 5 000 | 4,5485 | |||
| 06.01.2025 | 11:01:27,040 | 250 | 4,5485 | |
| 250 | 4,5485 | |||
| 250 | 4,5485 | |||
| 06.01.2025 | 11:00:52,429 | 800 | 4,5425 | |
| 800 | 4,5425 | |||
| 800 | 4,5425 | |||
| 06.01.2025 | 11:00:41,013 | 43 | 4,5485 | |
| 43 | 4,5485 | |||
| 43 | 4,5485 | |||
| 06.01.2025 | 11:00:03,658 | 17 | 4,5485 | |
| 17 | 4,5485 | |||
| 17 | 4,5485 | |||
| 06.01.2025 | 10:59:37,733 | 12 | 4,5485 | |
| 12 | 4,5485 | |||
| 12 | 4,5485 | |||
| 06.01.2025 | 10:58:33,058 | 363 | 4,5425 | |
| 363 | 4,5425 | |||
| 363 | 4,5425 | |||
| 06.01.2025 | 10:58:19,219 | 300 | 4,5485 | |
| 300 | 4,5485 | |||
| 300 | 4,5485 | |||
| 06.01.2025 | 10:57:24,169 | 375 | 4,536 | |
| 375 | 4,536 | |||
| 375 | 4,536 | |||
| 06.01.2025 | 10:56:49,138 | 200 | 4,5485 | |
| 200 | 4,5485 | |||
| 200 | 4,5485 | |||
| 06.01.2025 | 10:56:36,894 | 600 | 4,5485 | |
| 600 | 4,5485 | |||
| 600 | 4,5485 | |||
| 06.01.2025 | 10:56:03,476 | 50 | 4,5485 | |
| 50 | 4,5485 | |||
| 50 | 4,5485 | |||
| 06.01.2025 | 10:54:24,325 | 30 | 4,536 | |
| 30 | 4,536 | |||
| 30 | 4,536 | |||
| 06.01.2025 | 10:53:54,738 | 20 | 4,5485 | |
| 20 | 4,5485 | |||
| 20 | 4,5485 | |||
| 06.01.2025 | 10:53:06,660 | 100 | 4,536 | |
| 100 | 4,536 | |||
| 100 | 4,536 | |||
| 06.01.2025 | 10:53:05,752 | 300 | 4,536 | |
| 300 | 4,536 | |||
| 300 | 4,536 | |||
| 06.01.2025 | 10:51:40,773 | 5 000 | 4,545 | |
| 5 000 | 4,545 | |||
| 5 000 | 4,545 | |||
| 06.01.2025 | 10:51:26,647 | 5 000 | 4,5445 | |
| 5 000 | 4,5445 | |||
| 5 000 | 4,5445 | |||
| 06.01.2025 | 10:50:34,632 | 205 | 4,5445 | |
| 205 | 4,5445 | |||
| 205 | 4,5445 | |||
| 06.01.2025 | 10:50:04,857 | 20 | 4,5445 | |
| 20 | 4,5445 | |||
| 20 | 4,5445 | |||
| 06.01.2025 | 10:49:41,407 | 150 | 4,5445 | |
| 150 | 4,5445 | |||
| 150 | 4,5445 | |||
| 06.01.2025 | 10:49:24,393 | 700 | 4,536 | |
| 700 | 4,536 | |||
| 700 | 4,536 | |||
| 06.01.2025 | 10:48:22,908 | 100 | 4,5485 | |
| 100 | 4,5485 | |||
| 100 | 4,5485 | |||
| 06.01.2025 | 10:47:33,810 | 21 | 4,5485 | |
| 21 | 4,5485 | |||
| 21 | 4,5485 | |||
| 06.01.2025 | 10:46:04,060 | 21 | 4,5485 | |
| 21 | 4,5485 | |||
| 21 | 4,5485 | |||
| 06.01.2025 | 10:44:58,514 | 20 | 4,5485 | |
| 20 | 4,5485 | |||
| 20 | 4,5485 | |||
| 06.01.2025 | 10:44:13,135 | 180 | 4,5485 | |
| 180 | 4,5485 | |||
| 180 | 4,5485 | |||
| 06.01.2025 | 10:44:04,835 | 280 | 4,5485 | |
| 280 | 4,5485 | |||
| 280 | 4,5485 | |||
| 06.01.2025 | 10:44:02,846 | 11 | 4,536 | |
| 11 | 4,536 | |||
| 11 | 4,536 | |||
| 06.01.2025 | 10:43:42,155 | 30 | 4,536 | |
| 30 | 4,536 | |||
| 30 | 4,536 | |||
| 06.01.2025 | 10:43:41,942 | 120 | 4,536 | |
| 120 | 4,536 | |||
| 120 | 4,536 | |||
| 06.01.2025 | 10:43:15,408 | 200 | 4,5485 | |
| 200 | 4,5485 | |||
| 200 | 4,5485 | |||
| 06.01.2025 | 10:41:49,521 | 100 | 4,5485 | |
| 100 | 4,5485 | |||
| 100 | 4,5485 | |||
| 06.01.2025 | 10:41:18,581 | 43 | 4,5485 | |
| 43 | 4,5485 | |||
| 43 | 4,5485 | |||
| 06.01.2025 | 10:41:11,245 | 119 | 4,536 | |
| 119 | 4,536 | |||
| 119 | 4,536 | |||
| 06.01.2025 | 10:41:06,576 | 1 103 | 4,536 | |
| 1 103 | 4,536 | |||
| 1 103 | 4,536 | |||
| 06.01.2025 | 10:40:27,295 | 450 | 4,536 | |
| 450 | 4,536 | |||
| 450 | 4,536 | |||
| 06.01.2025 | 10:39:55,755 | 350 | 4,536 | |
| 350 | 4,536 | |||
| 350 | 4,536 | |||
| 06.01.2025 | 10:39:50,207 | 2 000 | 4,5485 | |
| 2 000 | 4,5485 | |||
| 2 000 | 4,5485 | |||
| 06.01.2025 | 10:38:25,890 | 25 | 4,5485 | |
| 25 | 4,5485 | |||
| 25 | 4,5485 | |||
| 06.01.2025 | 10:38:15,146 | 80 | 4,5485 | |
| 80 | 4,5485 | |||
| 80 | 4,5485 | |||
| 06.01.2025 | 10:36:38,526 | 5 000 | 4,545 | |
| 5 000 | 4,545 | |||
| 5 000 | 4,545 | |||
| 06.01.2025 | 10:36:34,658 | 5 000 | 4,545 | |
| 5 000 | 4,545 | |||
| 5 000 | 4,545 | |||
| 06.01.2025 | 10:36:21,499 | 1 100 | 4,534 | |
| 1 100 | 4,534 | |||
| 1 100 | 4,534 | |||
| 06.01.2025 | 10:35:15,590 | 340 | 4,5445 | |
| 340 | 4,5445 | |||
| 340 | 4,5445 | |||
| 06.01.2025 | 10:35:12,629 | 100 | 4,534 | |
| 100 | 4,534 | |||
| 100 | 4,534 | |||
| 06.01.2025 | 10:34:03,879 | 525 | 4,534 | |
| 525 | 4,534 | |||
| 525 | 4,534 | |||
| 06.01.2025 | 10:31:55,630 | 500 | 4,534 | |
| 500 | 4,534 | |||
| 500 | 4,534 | |||
| 06.01.2025 | 10:31:46,199 | 50 | 4,534 | |
| 50 | 4,534 | |||
| 50 | 4,534 | |||
| 06.01.2025 | 10:29:02,584 | 100 | 4,5445 | |
| 100 | 4,5445 | |||
| 100 | 4,5445 | |||
| 06.01.2025 | 10:28:45,211 | 1 000 | 4,5445 | |
| 1 000 | 4,5445 | |||
| 1 000 | 4,5445 | |||
| 06.01.2025 | 10:28:44,863 | 1 350 | 4,5445 | |
| 1 350 | 4,5445 | |||
| 1 350 | 4,5445 | |||
| 06.01.2025 | 10:26:36,300 | 10 | 4,5445 | |
| 10 | 4,5445 | |||
| 10 | 4,5445 | |||
| 06.01.2025 | 10:26:36,227 | 1 000 | 4,5445 | |
| 1 000 | 4,5445 | |||
| 1 000 | 4,5445 | |||
| 06.01.2025 | 10:26:25,187 | 270 | 4,5445 | |
| 270 | 4,5445 | |||
| 270 | 4,5445 | |||
| 06.01.2025 | 10:26:04,089 | 100 | 4,534 | |
| 100 | 4,534 | |||
| 100 | 4,534 | |||
| 06.01.2025 | 10:25:54,391 | 1 000 | 4,5445 | |
| 1 000 | 4,5445 | |||
| 1 000 | 4,5445 | |||
| 06.01.2025 | 10:24:38,387 | 115 | 4,5445 | |
| 115 | 4,5445 | |||
| 115 | 4,5445 | |||
| 06.01.2025 | 10:24:18,123 | 10 | 4,5445 | |
| 10 | 4,5445 | |||
| 10 | 4,5445 | |||
| 06.01.2025 | 10:23:17,439 | 500 | 4,534 | |
| 500 | 4,534 | |||
| 500 | 4,534 | |||
| 06.01.2025 | 10:22:40,117 | 1 000 | 4,5445 | |
| 1 000 | 4,5445 | |||
| 1 000 | 4,5445 | |||
| 06.01.2025 | 10:21:58,280 | 100 | 4,533 | |
| 100 | 4,533 | |||
| 100 | 4,533 | |||
| 06.01.2025 | 10:21:44,023 | 200 | 4,5445 | |
| 200 | 4,5445 | |||
| 200 | 4,5445 | |||
| 06.01.2025 | 10:21:09,483 | 5 000 | 4,545 | |
| 5 000 | 4,545 | |||
| 5 000 | 4,545 | |||
| 06.01.2025 | 10:20:56,242 | 100 | 4,5445 | |
| 100 | 4,5445 | |||
| 100 | 4,5445 | |||
| 06.01.2025 | 10:20:49,783 | 246 | 4,5325 | |
| 246 | 4,5325 | |||
| 246 | 4,5325 | |||
| 06.01.2025 | 10:20:14,093 | 1 104 | 4,5325 | |
| 1 104 | 4,5325 | |||
| 1 104 | 4,5325 | |||
| 06.01.2025 | 10:20:00,660 | 9 648 | 4,5485 | |
| 3 000 | 4,5485 | |||
| 300 | 4,5485 | |||
| 4 996 | 4,5485 | |||
| 4 152 | 4,5485 | |||
| 6 348 | 4,5485 | |||
| 500 | 4,5485 | |||
| 06.01.2025 | 10:18:01,202 | 4 652 | 4,5445 | |
| 4 652 | 4,5445 | |||
| 4 652 | 4,5445 | |||
| 06.01.2025 | 10:16:44,560 | 1 000 | 4,5445 | |
| 1 000 | 4,5445 | |||
| 1 000 | 4,5445 | |||
| 06.01.2025 | 10:16:29,056 | 260 | 4,5445 | |
| 260 | 4,5445 | |||
| 260 | 4,5445 | |||
| 06.01.2025 | 10:16:25,401 | 14 | 4,532 | |
| 14 | 4,532 | |||
| 14 | 4,532 | |||
| 06.01.2025 | 10:15:59,134 | 1 104 | 4,532 | |
| 1 104 | 4,532 | |||
| 1 104 | 4,532 | |||
| 06.01.2025 | 10:15:59,069 | 1 104 | 4,532 | |
| 1 104 | 4,532 | |||
| 1 104 | 4,532 | |||
| 06.01.2025 | 10:15:45,300 | 10 | 4,5445 | |
| 10 | 4,5445 | |||
| 10 | 4,5445 | |||
| 06.01.2025 | 10:15:26,542 | 1 200 | 4,5445 | |
| 1 200 | 4,5445 | |||
| 1 200 | 4,5445 | |||
| 06.01.2025 | 10:15:10,402 | 322 | 4,532 | |
| 322 | 4,532 | |||
| 322 | 4,532 | |||
| 06.01.2025 | 10:14:00,498 | 2 201 | 4,5445 | |
| 2 201 | 4,5445 | |||
| 2 201 | 4,5445 | |||
| 06.01.2025 | 10:12:25,740 | 100 | 4,539 | |
| 100 | 4,539 | |||
| 100 | 4,539 | |||
| 06.01.2025 | 10:11:58,445 | 100 | 4,5445 | |
| 100 | 4,5445 | |||
| 100 | 4,5445 | |||
| 06.01.2025 | 10:11:35,290 | 220 | 4,5445 | |
| 220 | 4,5445 | |||
| 220 | 4,5445 | |||
| 06.01.2025 | 10:11:19,413 | 250 | 4,5445 | |
| 250 | 4,5445 | |||
| 250 | 4,5445 | |||
| 06.01.2025 | 10:11:17,017 | 220 | 4,5445 | |
| 220 | 4,5445 | |||
| 220 | 4,5445 | |||
| 06.01.2025 | 10:10:19,505 | 40 | 4,54 | |
| 40 | 4,54 | |||
| 40 | 4,54 | |||
| 06.01.2025 | 10:10:18,192 | 100 | 4,5445 | |
| 100 | 4,5445 | |||
| 100 | 4,5445 | |||
| 06.01.2025 | 10:09:22,932 | 20 | 4,5445 | |
| 20 | 4,5445 | |||
| 20 | 4,5445 | |||
| 06.01.2025 | 10:09:17,565 | 1 000 | 4,5305 | |
| 1 000 | 4,5305 | |||
| 1 000 | 4,5305 | |||
| 06.01.2025 | 10:09:15,157 | 100 | 4,54 | |
| 100 | 4,54 | |||
| 100 | 4,54 | |||
| 06.01.2025 | 10:08:53,992 | 3 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 100 | 4,54 | |||
| 1 900 | 4,54 | |||
| 3 000 | 4,54 | |||
| 06.01.2025 | 10:08:46,710 | 1 320 | 4,5435 | |
| 1 320 | 4,5435 | |||
| 1 320 | 4,5435 | |||
| 06.01.2025 | 10:06:48,219 | 125 | 4,544 | |
| 125 | 4,544 | |||
| 125 | 4,544 | |||
| 06.01.2025 | 10:06:42,063 | 660 | 4,544 | |
| 660 | 4,544 | |||
| 660 | 4,544 | |||
| 06.01.2025 | 10:05:41,375 | 50 | 4,544 | |
| 50 | 4,544 | |||
| 50 | 4,544 | |||
| 06.01.2025 | 10:04:56,147 | 200 | 4,5445 | |
| 200 | 4,5445 | |||
| 200 | 4,5445 | |||
| 06.01.2025 | 10:04:20,194 | 200 | 4,5405 | |
| 200 | 4,5405 | |||
| 200 | 4,5405 | |||
| 06.01.2025 | 10:03:30,485 | 400 | 4,5445 | |
| 400 | 4,5445 | |||
| 400 | 4,5445 | |||
| 06.01.2025 | 10:02:53,598 | 150 | 4,5445 | |
| 150 | 4,5445 | |||
| 150 | 4,5445 | |||
| 06.01.2025 | 10:02:35,064 | 3 000 | 4,5445 | |
| 3 000 | 4,5445 | |||
| 3 000 | 4,5445 | |||
| 06.01.2025 | 10:02:33,511 | 2 500 | 4,5445 | |
| 2 500 | 4,5445 | |||
| 2 500 | 4,5445 | |||
| 06.01.2025 | 10:02:30,801 | 500 | 4,5445 | |
| 500 | 4,5445 | |||
| 500 | 4,5445 | |||
| 06.01.2025 | 09:59:26,900 | 100 | 4,5405 | |
| 100 | 4,5405 | |||
| 100 | 4,5405 | |||
| 06.01.2025 | 09:59:26,323 | 1 500 | 4,5405 | |
| 1 500 | 4,5405 | |||
| 1 500 | 4,5405 | |||
| 06.01.2025 | 09:58:51,908 | 2 100 | 4,5405 | |
| 2 100 | 4,5405 | |||
| 2 100 | 4,5405 | |||
| 06.01.2025 | 09:58:51,514 | 3 000 | 4,5445 | |
| 3 000 | 4,5445 | |||
| 3 000 | 4,5445 | |||
| 06.01.2025 | 09:58:18,656 | 250 | 4,5445 | |
| 250 | 4,5445 | |||
| 250 | 4,5445 | |||
| 06.01.2025 | 09:58:11,900 | 200 | 4,5445 | |
| 200 | 4,5445 | |||
| 200 | 4,5445 | |||
| 06.01.2025 | 09:57:52,138 | 660 | 4,5445 | |
| 660 | 4,5445 | |||
| 660 | 4,5445 | |||
| 06.01.2025 | 09:57:07,620 | 200 | 4,5445 | |
| 200 | 4,5445 | |||
| 200 | 4,5445 | |||
| 06.01.2025 | 09:56:35,019 | 350 | 4,5445 | |
| 350 | 4,5445 | |||
| 350 | 4,5445 | |||
| 06.01.2025 | 09:55:38,112 | 100 | 4,5405 | |
| 100 | 4,5405 | |||
| 100 | 4,5405 | |||
| 06.01.2025 | 09:55:26,272 | 40 | 4,5405 | |
| 40 | 4,5405 | |||
| 40 | 4,5405 | |||
| 06.01.2025 | 09:55:04,367 | 2 990 | 4,5445 | |
| 2 990 | 4,5445 | |||
| 2 990 | 4,5445 | |||
| 06.01.2025 | 09:52:22,274 | 330 | 4,5405 | |
| 330 | 4,5405 | |||
| 330 | 4,5405 | |||
| 06.01.2025 | 09:52:01,674 | 250 | 4,5445 | |
| 250 | 4,5445 | |||
| 250 | 4,5445 | |||
| 06.01.2025 | 09:51:51,715 | 300 | 4,5445 | |
| 300 | 4,5445 | |||
| 300 | 4,5445 | |||
| 06.01.2025 | 09:51:46,451 | 93 | 4,5445 | |
| 93 | 4,5445 | |||
| 93 | 4,5445 | |||
| 06.01.2025 | 09:51:20,470 | 200 | 4,5405 | |
| 200 | 4,5405 | |||
| 200 | 4,5405 | |||
| 06.01.2025 | 09:51:07,016 | 36 | 4,5405 | |
| 36 | 4,5405 | |||
| 36 | 4,5405 | |||
| 06.01.2025 | 09:50:51,011 | 645 | 4,5405 | |
| 645 | 4,5405 | |||
| 645 | 4,5405 | |||
| 06.01.2025 | 09:49:49,889 | 400 | 4,5405 | |
| 400 | 4,5405 | |||
| 400 | 4,5405 | |||
| 06.01.2025 | 09:49:32,612 | 221 | 4,5445 | |
| 35 | 4,5445 | |||
| 186 | 4,5445 | |||
| 221 | 4,5445 | |||
| 06.01.2025 | 09:49:20,848 | 1 200 | 4,5405 | |
| 1 200 | 4,5405 | |||
| 1 200 | 4,5405 | |||
| 06.01.2025 | 09:49:17,280 | 50 | 4,541 | |
| 50 | 4,541 | |||
| 50 | 4,541 | |||
| 06.01.2025 | 09:48:28,997 | 300 | 4,5405 | |
| 300 | 4,5405 | |||
| 300 | 4,5405 | |||
| 06.01.2025 | 09:48:15,261 | 650 | 4,543 | |
| 650 | 4,543 | |||
| 650 | 4,543 | |||
| 06.01.2025 | 09:48:10,009 | 200 | 4,5425 | |
| 200 | 4,5425 | |||
| 200 | 4,5425 | |||
| 06.01.2025 | 09:48:02,482 | 850 | 4,5425 | |
| 50 | 4,5425 | |||
| 800 | 4,5425 | |||
| 850 | 4,5425 | |||
| 06.01.2025 | 09:47:17,702 | 200 | 4,5425 | |
| 200 | 4,5425 | |||
| 200 | 4,5425 | |||
| 06.01.2025 | 09:46:34,812 | 140 | 4,5305 | |
| 140 | 4,5305 | |||
| 140 | 4,5305 | |||
| 06.01.2025 | 09:45:52,526 | 232 | 4,5305 | |
| 232 | 4,5305 | |||
| 232 | 4,5305 | |||
| 06.01.2025 | 09:44:59,122 | 280 | 4,54 | |
| 280 | 4,54 | |||
| 280 | 4,54 | |||
| 06.01.2025 | 09:44:55,346 | 250 | 4,5425 | |
| 250 | 4,5425 | |||
| 250 | 4,5425 | |||
| 06.01.2025 | 09:42:27,761 | 2 000 | 4,5305 | |
| 2 000 | 4,5305 | |||
| 2 000 | 4,5305 | |||
| 06.01.2025 | 09:41:41,427 | 355 | 4,5305 | |
| 355 | 4,5305 | |||
| 355 | 4,5305 | |||
| 06.01.2025 | 09:41:21,416 | 290 | 4,537 | |
| 290 | 4,537 | |||
| 290 | 4,537 | |||
| 06.01.2025 | 09:41:20,237 | 200 | 4,537 | |
| 200 | 4,537 | |||
| 200 | 4,537 | |||
| 06.01.2025 | 09:41:01,491 | 48 | 4,5485 | |
| 48 | 4,5485 | |||
| 48 | 4,5485 | |||
| 06.01.2025 | 09:40:54,701 | 100 | 4,545 | |
| 100 | 4,545 | |||
| 100 | 4,545 | |||
| 06.01.2025 | 09:39:57,051 | 500 | 4,5485 | |
| 500 | 4,5485 | |||
| 500 | 4,5485 | |||
| 06.01.2025 | 09:39:43,934 | 200 | 4,545 | |
| 200 | 4,545 | |||
| 200 | 4,545 | |||
| 06.01.2025 | 09:39:08,680 | 5 500 | 4,5445 | |
| 5 500 | 4,5445 | |||
| 5 500 | 4,5445 | |||
| 06.01.2025 | 09:39:00,345 | 2 000 | 4,528 | |
| 1 200 | 4,528 | |||
| 2 000 | 4,528 | |||
| 800 | 4,528 | |||
| 06.01.2025 | 09:38:25,778 | 100 | 4,5445 | |
| 100 | 4,5445 | |||
| 100 | 4,5445 | |||
| 06.01.2025 | 09:38:12,452 | 39 | 4,5445 | |
| 39 | 4,5445 | |||
| 39 | 4,5445 | |||
| 06.01.2025 | 09:37:27,251 | 100 | 4,5445 | |
| 100 | 4,5445 | |||
| 100 | 4,5445 | |||
| 06.01.2025 | 09:37:09,902 | 70 | 4,5445 | |
| 70 | 4,5445 | |||
| 70 | 4,5445 | |||
| 06.01.2025 | 09:37:07,787 | 1 500 | 4,5445 | |
| 1 500 | 4,5445 | |||
| 1 500 | 4,5445 | |||
| 06.01.2025 | 09:37:01,565 | 241 | 4,5275 | |
| 171 | 4,5275 | |||
| 70 | 4,5275 | |||
| 241 | 4,5275 | |||
| 06.01.2025 | 09:36:53,019 | 50 | 4,5445 | |
| 50 | 4,5445 | |||
| 50 | 4,5445 | |||
| 06.01.2025 | 09:36:22,559 | 4 000 | 4,527 | |
| 4 000 | 4,527 | |||
| 4 000 | 4,527 | |||
| 06.01.2025 | 09:35:43,375 | 5 | 4,527 | |
| 5 | 4,527 | |||
| 5 | 4,527 | |||
| 06.01.2025 | 09:35:35,712 | 80 | 4,5445 | |
| 80 | 4,5445 | |||
| 80 | 4,5445 | |||
| 06.01.2025 | 09:35:22,142 | 615 | 4,5445 | |
| 615 | 4,5445 | |||
| 615 | 4,5445 | |||
| 06.01.2025 | 09:34:47,776 | 150 | 4,5445 | |
| 150 | 4,5445 | |||
| 150 | 4,5445 | |||
| 06.01.2025 | 09:34:36,123 | 6 000 | 4,5275 | |
| 2 100 | 4,5275 | |||
| 3 900 | 4,5275 | |||
| 6 000 | 4,5275 | |||
| 06.01.2025 | 09:34:11,931 | 500 | 4,54 | |
| 500 | 4,54 | |||
| 454 | 4,54 | |||
| 46 | 4,54 | |||
| 06.01.2025 | 09:33:14,976 | 1 000 | 4,5445 | |
| 500 | 4,5445 | |||
| 1 000 | 4,5445 | |||
| 500 | 4,5445 | |||
| 06.01.2025 | 09:32:00,840 | 441 | 4,532 | |
| 200 | 4,532 | |||
| 241 | 4,532 | |||
| 441 | 4,532 | |||
| 06.01.2025 | 09:31:31,097 | 100 | 4,5445 | |
| 100 | 4,5445 | |||
| 100 | 4,5445 | |||
| 06.01.2025 | 09:31:19,113 | 100 | 4,5445 | |
| 100 | 4,5445 | |||
| 100 | 4,5445 | |||
| 06.01.2025 | 09:30:51,128 | 38 | 4,532 | |
| 38 | 4,532 | |||
| 38 | 4,532 | |||
| 06.01.2025 | 09:30:35,663 | 1 001 | 4,5445 | |
| 1 001 | 4,5445 | |||
| 1 001 | 4,5445 | |||
| 06.01.2025 | 09:30:14,332 | 1 | 4,532 | |
| 1 | 4,532 | |||
| 1 | 4,532 | |||
| 06.01.2025 | 09:29:47,952 | 3 | 4,5445 | |
| 3 | 4,5445 | |||
| 3 | 4,5445 | |||
| 06.01.2025 | 09:29:07,696 | 506 | 4,5445 | |
| 506 | 4,5445 | |||
| 506 | 4,5445 | |||
| 06.01.2025 | 09:28:53,000 | 270 | 4,5445 | |
| 270 | 4,5445 | |||
| 270 | 4,5445 | |||
| 06.01.2025 | 09:28:35,813 | 100 | 4,5445 | |
| 100 | 4,5445 | |||
| 100 | 4,5445 | |||
| 06.01.2025 | 09:28:03,577 | 40 | 4,5445 | |
| 40 | 4,5445 | |||
| 40 | 4,5445 | |||
| 06.01.2025 | 09:27:48,253 | 80 | 4,5445 | |
| 80 | 4,5445 | |||
| 80 | 4,5445 | |||
| 06.01.2025 | 09:27:36,128 | 40 | 4,5445 | |
| 40 | 4,5445 | |||
| 40 | 4,5445 | |||
| 06.01.2025 | 09:27:00,783 | 220 | 4,5445 | |
| 220 | 4,5445 | |||
| 220 | 4,5445 | |||
| 06.01.2025 | 09:26:46,250 | 1 864 | 4,532 | |
| 380 | 4,532 | |||
| 1 484 | 4,532 | |||
| 1 864 | 4,532 | |||
| 06.01.2025 | 09:25:50,727 | 1 104 | 4,532 | |
| 1 104 | 4,532 | |||
| 1 104 | 4,532 | |||
| 06.01.2025 | 09:25:38,559 | 1 000 | 4,532 | |
| 1 000 | 4,532 | |||
| 1 000 | 4,532 | |||
| 06.01.2025 | 09:25:15,082 | 120 | 4,532 | |
| 120 | 4,532 | |||
| 120 | 4,532 | |||
| 06.01.2025 | 09:25:03,369 | 200 | 4,532 | |
| 200 | 4,532 | |||
| 200 | 4,532 | |||
| 06.01.2025 | 09:24:38,179 | 240 | 4,5485 | |
| 240 | 4,5485 | |||
| 240 | 4,5485 | |||
| 06.01.2025 | 09:24:34,999 | 500 | 4,532 | |
| 500 | 4,532 | |||
| 500 | 4,532 | |||
| 06.01.2025 | 09:24:25,200 | 111 | 4,5485 | |
| 111 | 4,5485 | |||
| 111 | 4,5485 | |||
| 06.01.2025 | 09:23:35,198 | 20 | 4,5485 | |
| 20 | 4,5485 | |||
| 20 | 4,5485 | |||
| 06.01.2025 | 09:23:18,393 | 1 100 | 4,5485 | |
| 1 100 | 4,5485 | |||
| 1 100 | 4,5485 | |||
| 06.01.2025 | 09:23:00,657 | 100 | 4,5485 | |
| 100 | 4,5485 | |||
| 100 | 4,5485 | |||
| 06.01.2025 | 09:22:54,635 | 107 | 4,5485 | |
| 107 | 4,5485 | |||
| 107 | 4,5485 | |||
| 06.01.2025 | 09:22:25,832 | 20 | 4,532 | |
| 20 | 4,532 | |||
| 20 | 4,532 | |||
| 06.01.2025 | 09:21:26,065 | 650 | 4,5485 | |
| 650 | 4,5485 | |||
| 650 | 4,5485 | |||
| 06.01.2025 | 09:21:00,331 | 2 862 | 4,549 | |
| 2 862 | 4,549 | |||
| 2 862 | 4,549 | |||
| 06.01.2025 | 09:20:45,139 | 5 000 | 4,543 | |
| 5 000 | 4,543 | |||
| 5 000 | 4,543 | |||
| 06.01.2025 | 09:20:37,068 | 14 | 4,5425 | |
| 14 | 4,5425 | |||
| 14 | 4,5425 | |||
| 06.01.2025 | 09:20:35,850 | 500 | 4,542 | |
| 500 | 4,542 | |||
| 500 | 4,542 | |||
| 06.01.2025 | 09:20:24,012 | 1 099 | 4,5415 | |
| 1 099 | 4,5415 | |||
| 750 | 4,5415 | |||
| 349 | 4,5415 | |||
| 06.01.2025 | 09:20:21,481 | 1 101 | 4,5415 | |
| 1 101 | 4,5415 | |||
| 1 101 | 4,5415 | |||
| 06.01.2025 | 09:19:11,988 | 22 | 4,5425 | |
| 22 | 4,5425 | |||
| 22 | 4,5425 | |||
| 06.01.2025 | 09:17:33,308 | 800 | 4,5435 | |
| 300 | 4,5435 | |||
| 500 | 4,5435 | |||
| 800 | 4,5435 | |||
| 06.01.2025 | 09:17:18,117 | 200 | 4,5255 | |
| 150 | 4,5255 | |||
| 50 | 4,5255 | |||
| 200 | 4,5255 | |||
| 06.01.2025 | 09:15:58,282 | 40 | 4,53 | |
| 40 | 4,53 | |||
| 40 | 4,53 | |||
| 06.01.2025 | 09:14:50,404 | 300 | 4,5255 | |
| 300 | 4,5255 | |||
| 300 | 4,5255 | |||
| 06.01.2025 | 09:14:40,502 | 550 | 4,5485 | |
| 550 | 4,5485 | |||
| 550 | 4,5485 | |||
| 06.01.2025 | 09:14:25,736 | 286 | 4,5485 | |
| 286 | 4,5485 | |||
| 286 | 4,5485 | |||
| 06.01.2025 | 09:14:01,760 | 5 500 | 4,545 | |
| 5 500 | 4,545 | |||
| 5 000 | 4,545 | |||
| 500 | 4,545 | |||
| 06.01.2025 | 09:13:55,796 | 20 | 4,5445 | |
| 20 | 4,5445 | |||
| 20 | 4,5445 | |||
| 06.01.2025 | 09:13:25,183 | 1 000 | 4,5445 | |
| 1 000 | 4,5445 | |||
| 1 000 | 4,5445 | |||
| 06.01.2025 | 09:12:01,217 | 435 | 4,5485 | |
| 435 | 4,5485 | |||
| 435 | 4,5485 | |||
| 06.01.2025 | 09:11:32,250 | 2 000 | 4,5495 | |
| 2 000 | 4,5495 | |||
| 2 000 | 4,5495 | |||
| 06.01.2025 | 09:11:18,827 | 20 | 4,5495 | |
| 20 | 4,5495 | |||
| 20 | 4,5495 | |||
| 06.01.2025 | 09:11:15,613 | 100 | 4,5205 | |
| 33 | 4,5205 | |||
| 67 | 4,5205 | |||
| 100 | 4,5205 | |||
| 06.01.2025 | 09:11:12,891 | 6 048 | 4,5495 | |
| 10 | 4,5495 | |||
| 5 000 | 4,5495 | |||
| 1 000 | 4,5495 | |||
| 10 | 4,5495 | |||
| 4 963 | 4,5495 | |||
| 10 | 4,5495 | |||
| 100 | 4,5495 | |||
| 50 | 4,5495 | |||
| 38 | 4,5495 | |||
| 45 | 4,5495 | |||
| 20 | 4,5495 | |||
| 220 | 4,5495 | |||
| 500 | 4,5495 | |||
| 120 | 4,5495 | |||
| 10 | 4,5495 | |||
| 06.01.2025 | 09:07:01,184 | 2 727 | 4,552 | |
| 2 727 | 4,552 | |||
| 2 727 | 4,552 | |||
| 06.01.2025 | 09:06:43,377 | 500 | 4,552 | |
| 500 | 4,552 | |||
| 500 | 4,552 | |||
| 06.01.2025 | 09:06:12,852 | 2 500 | 4,562 | |
| 2 500 | 4,562 | |||
| 2 500 | 4,562 | |||
| 06.01.2025 | 09:05:48,105 | 1 | 4,562 | |
| 1 | 4,562 | |||
| 1 | 4,562 | |||
| 06.01.2025 | 09:05:47,314 | 600 | 4,562 | |
| 600 | 4,562 | |||
| 600 | 4,562 | |||
| 06.01.2025 | 09:05:33,447 | 300 | 4,562 | |
| 300 | 4,562 | |||
| 300 | 4,562 | |||
| 06.01.2025 | 09:04:21,772 | 2 000 | 4,562 | |
| 2 000 | 4,562 | |||
| 2 000 | 4,562 | |||
| 06.01.2025 | 09:04:12,560 | 125 | 4,562 | |
| 125 | 4,562 | |||
| 125 | 4,562 | |||
| 06.01.2025 | 09:03:30,469 | 120 | 4,562 | |
| 120 | 4,562 | |||
| 120 | 4,562 | |||
| 06.01.2025 | 09:02:45,448 | 22 | 4,5625 | |
| 22 | 4,5625 | |||
| 22 | 4,5625 | |||
| 06.01.2025 | 09:02:42,772 | 50 | 4,562 | |
| 50 | 4,562 | |||
| 50 | 4,562 | |||
| 06.01.2025 | 09:02:33,352 | 6 500 | 4,552 | |
| 6 500 | 4,552 | |||
| 6 500 | 4,552 | |||
| 06.01.2025 | 09:02:16,111 | 500 | 4,5635 | |
| 500 | 4,5635 | |||
| 500 | 4,5635 | |||
| 06.01.2025 | 09:02:09,841 | 5 | 4,552 | |
| 5 | 4,552 | |||
| 5 | 4,552 | |||
| 06.01.2025 | 09:01:04,919 | 20 | 4,5645 | |
| 20 | 4,5645 | |||
| 20 | 4,5645 | |||
| 06.01.2025 | 09:00:55,046 | 219 | 4,5645 | |
| 219 | 4,5645 | |||
| 219 | 4,5645 | |||
| 06.01.2025 | 09:00:45,247 | 2 500 | 4,5645 | |
| 2 500 | 4,5645 | |||
| 2 500 | 4,5645 | |||
| 06.01.2025 | 09:00:15,128 | 230 | 4,552 | |
| 230 | 4,552 | |||
| 230 | 4,552 | |||
| 06.01.2025 | 09:00:07,656 | 1 038 | 4,552 | |
| 1 038 | 4,552 | |||
| 1 038 | 4,552 | |||
| 06.01.2025 | 08:59:51,432 | 210 | 4,552 | |
| 210 | 4,552 | |||
| 210 | 4,552 | |||
| 06.01.2025 | 08:59:13,118 | 100 | 4,54 | |
| 100 | 4,54 | |||
| 100 | 4,54 | |||
| 06.01.2025 | 08:58:56,645 | 35 | 4,54 | |
| 35 | 4,54 | |||
| 35 | 4,54 | |||
| 06.01.2025 | 08:58:17,553 | 215 | 4,54 | |
| 215 | 4,54 | |||
| 215 | 4,54 | |||
| 06.01.2025 | 08:58:00,753 | 40 | 4,521 | |
| 40 | 4,521 | |||
| 40 | 4,521 | |||
| 06.01.2025 | 08:57:05,431 | 650 | 4,5395 | |
| 650 | 4,5395 | |||
| 650 | 4,5395 | |||
| 06.01.2025 | 08:56:19,775 | 5 | 4,5205 | |
| 5 | 4,5205 | |||
| 5 | 4,5205 | |||
| 06.01.2025 | 08:55:45,218 | 120 | 4,5395 | |
| 120 | 4,5395 | |||
| 120 | 4,5395 | |||
| 06.01.2025 | 08:55:10,956 | 300 | 4,5395 | |
| 300 | 4,5395 | |||
| 300 | 4,5395 | |||
| 06.01.2025 | 08:54:54,725 | 550 | 4,5395 | |
| 550 | 4,5395 | |||
| 550 | 4,5395 | |||
| 06.01.2025 | 08:54:39,639 | 270 | 4,5395 | |
| 270 | 4,5395 | |||
| 270 | 4,5395 | |||
| 06.01.2025 | 08:54:25,630 | 100 | 4,5395 | |
| 100 | 4,5395 | |||
| 100 | 4,5395 | |||
| 06.01.2025 | 08:53:19,484 | 500 | 4,5445 | |
| 500 | 4,5445 | |||
| 500 | 4,5445 | |||
| 06.01.2025 | 08:52:55,063 | 105 | 4,5445 | |
| 105 | 4,5445 | |||
| 105 | 4,5445 | |||
| 06.01.2025 | 08:52:44,774 | 31 | 4,5445 | |
| 31 | 4,5445 | |||
| 31 | 4,5445 | |||
| 06.01.2025 | 08:52:29,514 | 10 | 4,5445 | |
| 10 | 4,5445 | |||
| 10 | 4,5445 | |||
| 06.01.2025 | 08:52:18,573 | 100 | 4,5445 | |
| 100 | 4,5445 | |||
| 100 | 4,5445 | |||
| 06.01.2025 | 08:51:43,789 | 120 | 4,5445 | |
| 120 | 4,5445 | |||
| 120 | 4,5445 | |||
| 06.01.2025 | 08:51:34,098 | 300 | 4,5445 | |
| 300 | 4,5445 | |||
| 300 | 4,5445 | |||
| 06.01.2025 | 08:51:18,462 | 35 | 4,5445 | |
| 35 | 4,5445 | |||
| 35 | 4,5445 | |||
| 06.01.2025 | 08:50:59,865 | 600 | 4,5445 | |
| 600 | 4,5445 | |||
| 600 | 4,5445 | |||
| 06.01.2025 | 08:50:48,765 | 370 | 4,5445 | |
| 370 | 4,5445 | |||
| 370 | 4,5445 | |||
| 06.01.2025 | 08:50:03,676 | 220 | 4,5445 | |
| 220 | 4,5445 | |||
| 220 | 4,5445 | |||
| 06.01.2025 | 08:49:49,749 | 545 | 4,5445 | |
| 300 | 4,5445 | |||
| 245 | 4,5445 | |||
| 545 | 4,5445 | |||
| 06.01.2025 | 08:49:07,170 | 170 | 4,5445 | |
| 170 | 4,5445 | |||
| 170 | 4,5445 | |||
| 06.01.2025 | 08:45:03,112 | 100 | 4,5395 | |
| 100 | 4,5395 | |||
| 100 | 4,5395 | |||
| 06.01.2025 | 08:44:48,729 | 35 | 4,5395 | |
| 35 | 4,5395 | |||
| 35 | 4,5395 | |||
| 06.01.2025 | 08:43:18,424 | 90 | 4,5205 | |
| 90 | 4,5205 | |||
| 90 | 4,5205 | |||
| 06.01.2025 | 08:41:57,897 | 200 | 4,5445 | |
| 200 | 4,5445 | |||
| 200 | 4,5445 | |||
| 06.01.2025 | 08:40:57,809 | 4 | 4,5445 | |
| 4 | 4,5445 | |||
| 4 | 4,5445 | |||
| 06.01.2025 | 08:40:25,429 | 200 | 4,5445 | |
| 200 | 4,5445 | |||
| 200 | 4,5445 | |||
| 06.01.2025 | 08:39:20,722 | 500 | 4,5445 | |
| 500 | 4,5445 | |||
| 500 | 4,5445 | |||
| 06.01.2025 | 08:38:54,289 | 220 | 4,5445 | |
| 220 | 4,5445 | |||
| 220 | 4,5445 | |||
| 06.01.2025 | 08:37:22,672 | 5 | 4,5445 | |
| 5 | 4,5445 | |||
| 5 | 4,5445 | |||
| 06.01.2025 | 08:35:14,691 | 300 | 4,547 | |
| 300 | 4,547 | |||
| 300 | 4,547 | |||
| 06.01.2025 | 08:34:26,753 | 11 100 | 4,547 | |
| 11 100 | 4,547 | |||
| 11 100 | 4,547 | |||
| 06.01.2025 | 08:33:56,940 | 15 | 4,546 | |
| 15 | 4,546 | |||
| 15 | 4,546 | |||
| 06.01.2025 | 08:33:39,726 | 1 000 | 4,546 | |
| 1 000 | 4,546 | |||
| 1 000 | 4,546 | |||
| 06.01.2025 | 08:33:17,721 | 1 000 | 4,547 | |
| 1 000 | 4,547 | |||
| 1 000 | 4,547 | |||
| 06.01.2025 | 08:33:10,490 | 22 | 4,547 | |
| 22 | 4,547 | |||
| 22 | 4,547 | |||
| 06.01.2025 | 08:33:09,767 | 1 500 | 4,547 | |
| 1 500 | 4,547 | |||
| 1 500 | 4,547 | |||
| 06.01.2025 | 08:32:14,227 | 220 | 4,553 | |
| 220 | 4,553 | |||
| 220 | 4,553 | |||
| 06.01.2025 | 08:31:59,246 | 1 100 | 4,553 | |
| 1 100 | 4,553 | |||
| 1 100 | 4,553 | |||
| 06.01.2025 | 08:31:54,327 | 10 000 | 4,553 | |
| 800 | 4,553 | |||
| 10 000 | 4,553 | |||
| 8 600 | 4,553 | |||
| 600 | 4,553 | |||
| 06.01.2025 | 08:29:39,487 | 10 | 4,537 | |
| 10 | 4,537 | |||
| 10 | 4,537 | |||
| 06.01.2025 | 08:29:14,108 | 5 | 4,537 | |
| 5 | 4,537 | |||
| 5 | 4,537 | |||
| 06.01.2025 | 08:29:07,338 | 40 | 4,537 | |
| 40 | 4,537 | |||
| 40 | 4,537 | |||
| 06.01.2025 | 08:28:55,726 | 700 | 4,5205 | |
| 700 | 4,5205 | |||
| 700 | 4,5205 | |||
| 06.01.2025 | 08:28:54,889 | 100 | 4,537 | |
| 100 | 4,537 | |||
| 100 | 4,537 | |||
| 06.01.2025 | 08:28:47,955 | 50 | 4,537 | |
| 50 | 4,537 | |||
| 50 | 4,537 | |||
| 06.01.2025 | 08:27:52,909 | 1 100 | 4,537 | |
| 1 100 | 4,537 | |||
| 1 100 | 4,537 | |||
| 06.01.2025 | 08:26:18,256 | 1 115 | 4,5205 | |
| 1 115 | 4,5205 | |||
| 1 115 | 4,5205 | |||
| 06.01.2025 | 08:26:12,924 | 5 399 | 4,5205 | |
| 4 885 | 4,5205 | |||
| 514 | 4,5205 | |||
| 5 399 | 4,5205 | |||
| 06.01.2025 | 08:26:12,820 | 1 454 | 4,5205 | |
| 1 454 | 4,5205 | |||
| 1 454 | 4,5205 | |||
| 06.01.2025 | 08:26:09,344 | 20 | 4,54 | |
| 20 | 4,54 | |||
| 20 | 4,54 | |||
| 06.01.2025 | 08:25:55,704 | 1 000 | 4,531 | |
| 1 000 | 4,531 | |||
| 1 000 | 4,531 | |||
| 06.01.2025 | 08:25:46,736 | 1 800 | 4,5315 | |
| 1 000 | 4,5315 | |||
| 1 800 | 4,5315 | |||
| 800 | 4,5315 | |||
| 06.01.2025 | 08:25:41,773 | 30 | 4,5315 | |
| 30 | 4,5315 | |||
| 30 | 4,5315 | |||
| 06.01.2025 | 08:25:26,706 | 8 | 4,5475 | |
| 8 | 4,5475 | |||
| 8 | 4,5475 | |||
| 06.01.2025 | 08:25:10,757 | 1 200 | 4,5505 | |
| 1 200 | 4,5505 | |||
| 1 200 | 4,5505 | |||
| 06.01.2025 | 08:24:05,407 | 865 | 4,535 | |
| 865 | 4,535 | |||
| 865 | 4,535 | |||
| 06.01.2025 | 08:24:05,349 | 2 000 | 4,535 | |
| 520 | 4,535 | |||
| 2 000 | 4,535 | |||
| 1 400 | 4,535 | |||
| 80 | 4,535 | |||
| 06.01.2025 | 08:24:04,420 | 6 | 4,5545 | |
| 6 | 4,5545 | |||
| 6 | 4,5545 | |||
| 06.01.2025 | 08:23:07,652 | 300 | 4,5545 | |
| 300 | 4,5545 | |||
| 300 | 4,5545 | |||
| 06.01.2025 | 08:21:39,624 | 500 | 4,5545 | |
| 500 | 4,5545 | |||
| 500 | 4,5545 | |||
| 06.01.2025 | 08:20:33,111 | 500 | 4,5545 | |
| 500 | 4,5545 | |||
| 500 | 4,5545 | |||
| 06.01.2025 | 08:20:32,287 | 210 | 4,5545 | |
| 210 | 4,5545 | |||
| 210 | 4,5545 | |||
| 06.01.2025 | 08:20:00,193 | 5 | 4,555 | |
| 5 | 4,555 | |||
| 5 | 4,555 | |||
| 06.01.2025 | 08:19:57,723 | 3 617 | 4,555 | |
| 3 617 | 4,555 | |||
| 3 617 | 4,555 | |||
| 06.01.2025 | 08:18:04,058 | 1 800 | 4,5405 | |
| 369 | 4,5405 | |||
| 1 800 | 4,5405 | |||
| 700 | 4,5405 | |||
| 131 | 4,5405 | |||
| 600 | 4,5405 | |||
| 06.01.2025 | 08:17:55,607 | 440 | 4,56 | |
| 440 | 4,56 | |||
| 440 | 4,56 | |||
| 06.01.2025 | 08:17:24,226 | 20 | 4,5615 | |
| 20 | 4,5615 | |||
| 20 | 4,5615 | |||
| 06.01.2025 | 08:15:59,309 | 340 | 4,5615 | |
| 340 | 4,5615 | |||
| 340 | 4,5615 | |||
| 06.01.2025 | 08:15:31,266 | 100 | 4,543 | |
| 100 | 4,543 | |||
| 100 | 4,543 | |||
| 06.01.2025 | 08:15:04,630 | 200 | 4,5615 | |
| 200 | 4,5615 | |||
| 200 | 4,5615 | |||
| 06.01.2025 | 08:12:55,765 | 8 000 | 4,5615 | |
| 8 000 | 4,5615 | |||
| 8 000 | 4,5615 | |||
| 06.01.2025 | 08:12:55,063 | 640 | 4,5615 | |
| 640 | 4,5615 | |||
| 640 | 4,5615 | |||
| 06.01.2025 | 08:12:17,296 | 77 | 4,5615 | |
| 77 | 4,5615 | |||
| 77 | 4,5615 | |||
| 06.01.2025 | 08:12:06,765 | 20 | 4,5615 | |
| 20 | 4,5615 | |||
| 20 | 4,5615 | |||
| 06.01.2025 | 08:10:26,880 | 2 600 | 4,5615 | |
| 2 600 | 4,5615 | |||
| 2 600 | 4,5615 | |||
| 06.01.2025 | 08:09:53,762 | 2 300 | 4,5615 | |
| 2 300 | 4,5615 | |||
| 2 300 | 4,5615 | |||
| 06.01.2025 | 08:09:48,087 | 500 | 4,5615 | |
| 500 | 4,5615 | |||
| 500 | 4,5615 | |||
| 06.01.2025 | 08:09:39,103 | 10 000 | 4,5615 | |
| 10 000 | 4,5615 | |||
| 10 000 | 4,5615 | |||
| 06.01.2025 | 08:09:32,929 | 100 | 4,543 | |
| 35 | 4,543 | |||
| 100 | 4,543 | |||
| 25 | 4,543 | |||
| 40 | 4,543 | |||
| 06.01.2025 | 08:07:32,290 | 10 000 | 4,5655 | |
| 10 000 | 4,5655 | |||
| 10 000 | 4,5655 | |||
| 06.01.2025 | 08:07:18,645 | 40 | 4,5655 | |
| 40 | 4,5655 | |||
| 40 | 4,5655 | |||
| 06.01.2025 | 08:07:15,019 | 50 | 4,5655 | |
| 50 | 4,5655 | |||
| 50 | 4,5655 | |||
| 06.01.2025 | 08:07:13,729 | 4 | 4,5655 | |
| 4 | 4,5655 | |||
| 4 | 4,5655 | |||
| 06.01.2025 | 08:07:03,394 | 157 | 4,5405 | |
| 157 | 4,5405 | |||
| 87 | 4,5405 | |||
| 25 | 4,5405 | |||
| 45 | 4,5405 | |||
| 06.01.2025 | 08:07:03,369 | 125 | 4,55 | |
| 55 | 4,55 | |||
| 70 | 4,55 | |||
| 75 | 4,55 | |||
| 50 | 4,55 | |||
| 06.01.2025 | 08:07:03,258 | 2 779 | 4,5405 | |
| 2 000 | 4,5405 | |||
| 2 779 | 4,5405 | |||
| 564 | 4,5405 | |||
| 215 | 4,5405 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00