SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
670
1152
241,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 13:34:09,492 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 07.01.2025 | 13:33:44,168 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 07.01.2025 | 13:33:09,306 | 25 | 242,90 | |
| 25 | 242,90 | |||
| 25 | 242,90 | |||
| 07.01.2025 | 13:32:54,894 | 9 | 242,85 | |
| 9 | 242,85 | |||
| 9 | 242,85 | |||
| 07.01.2025 | 13:32:20,753 | 15 | 242,80 | |
| 15 | 242,80 | |||
| 15 | 242,80 | |||
| 07.01.2025 | 13:30:17,958 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 07.01.2025 | 13:28:36,952 | 50 | 242,60 | |
| 50 | 242,60 | |||
| 50 | 242,60 | |||
| 07.01.2025 | 13:28:36,674 | 100 | 242,55 | |
| 100 | 242,55 | |||
| 100 | 242,55 | |||
| 07.01.2025 | 13:28:01,949 | 150 | 242,60 | |
| 150 | 242,60 | |||
| 150 | 242,60 | |||
| 07.01.2025 | 13:27:52,161 | 35 | 242,55 | |
| 35 | 242,55 | |||
| 35 | 242,55 | |||
| 07.01.2025 | 13:27:51,367 | 19 | 242,65 | |
| 19 | 242,65 | |||
| 19 | 242,65 | |||
| 07.01.2025 | 13:27:23,324 | 9 | 242,65 | |
| 9 | 242,65 | |||
| 9 | 242,65 | |||
| 07.01.2025 | 13:26:07,447 | 10 | 242,85 | |
| 10 | 242,85 | |||
| 10 | 242,85 | |||
| 07.01.2025 | 13:26:03,749 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 07.01.2025 | 13:24:59,790 | 50 | 243,05 | |
| 50 | 243,05 | |||
| 50 | 243,05 | |||
| 07.01.2025 | 13:24:20,984 | 6 | 243,00 | |
| 6 | 243,00 | |||
| 6 | 243,00 | |||
| 07.01.2025 | 13:23:56,408 | 2 | 243,00 | |
| 2 | 243,00 | |||
| 2 | 243,00 | |||
| 07.01.2025 | 13:23:42,490 | 22 | 242,95 | |
| 22 | 242,95 | |||
| 22 | 242,95 | |||
| 07.01.2025 | 13:23:14,374 | 3 | 243,05 | |
| 3 | 243,05 | |||
| 3 | 243,05 | |||
| 07.01.2025 | 13:22:32,463 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 07.01.2025 | 13:21:35,042 | 7 | 242,90 | |
| 7 | 242,90 | |||
| 7 | 242,90 | |||
| 07.01.2025 | 13:21:23,071 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 07.01.2025 | 13:21:21,060 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 07.01.2025 | 13:20:49,878 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 07.01.2025 | 13:20:03,326 | 5 | 242,95 | |
| 5 | 242,95 | |||
| 5 | 242,95 | |||
| 07.01.2025 | 13:18:22,984 | 2 | 242,95 | |
| 2 | 242,95 | |||
| 2 | 242,95 | |||
| 07.01.2025 | 13:17:21,957 | 6 | 242,85 | |
| 6 | 242,85 | |||
| 6 | 242,85 | |||
| 07.01.2025 | 13:16:12,921 | 16 | 242,85 | |
| 16 | 242,85 | |||
| 16 | 242,85 | |||
| 07.01.2025 | 13:14:45,584 | 10 | 242,85 | |
| 10 | 242,85 | |||
| 10 | 242,85 | |||
| 07.01.2025 | 13:12:52,630 | 50 | 242,85 | |
| 50 | 242,85 | |||
| 50 | 242,85 | |||
| 07.01.2025 | 13:12:29,806 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 07.01.2025 | 13:11:40,429 | 15 | 242,75 | |
| 15 | 242,75 | |||
| 15 | 242,75 | |||
| 07.01.2025 | 13:11:20,546 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 07.01.2025 | 13:09:23,983 | 20 | 242,60 | |
| 20 | 242,60 | |||
| 20 | 242,60 | |||
| 07.01.2025 | 13:09:23,562 | 4 | 242,60 | |
| 4 | 242,60 | |||
| 4 | 242,60 | |||
| 07.01.2025 | 13:08:27,090 | 3 | 242,70 | |
| 3 | 242,70 | |||
| 3 | 242,70 | |||
| 07.01.2025 | 13:07:20,106 | 50 | 242,90 | |
| 50 | 242,90 | |||
| 50 | 242,90 | |||
| 07.01.2025 | 13:05:51,601 | 4 | 242,85 | |
| 4 | 242,85 | |||
| 4 | 242,85 | |||
| 07.01.2025 | 13:01:11,087 | 15 | 242,40 | |
| 15 | 242,40 | |||
| 15 | 242,40 | |||
| 07.01.2025 | 12:59:12,678 | 10 | 242,50 | |
| 10 | 242,50 | |||
| 10 | 242,50 | |||
| 07.01.2025 | 12:58:55,732 | 50 | 242,50 | |
| 50 | 242,50 | |||
| 50 | 242,50 | |||
| 07.01.2025 | 12:57:10,539 | 60 | 242,40 | |
| 60 | 242,40 | |||
| 60 | 242,40 | |||
| 07.01.2025 | 12:57:06,195 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 07.01.2025 | 12:56:47,907 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 07.01.2025 | 12:55:50,036 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 07.01.2025 | 12:55:34,474 | 20 | 242,45 | |
| 20 | 242,45 | |||
| 20 | 242,45 | |||
| 07.01.2025 | 12:55:20,439 | 50 | 242,50 | |
| 50 | 242,50 | |||
| 50 | 242,50 | |||
| 07.01.2025 | 12:54:47,601 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 07.01.2025 | 12:54:05,645 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 07.01.2025 | 12:53:48,335 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 07.01.2025 | 12:53:41,337 | 8 | 242,65 | |
| 8 | 242,65 | |||
| 8 | 242,65 | |||
| 07.01.2025 | 12:52:43,840 | 2 | 242,65 | |
| 2 | 242,65 | |||
| 2 | 242,65 | |||
| 07.01.2025 | 12:52:28,864 | 206 | 242,70 | |
| 206 | 242,70 | |||
| 206 | 242,70 | |||
| 07.01.2025 | 12:52:21,880 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 07.01.2025 | 12:51:53,784 | 8 | 242,60 | |
| 8 | 242,60 | |||
| 8 | 242,60 | |||
| 07.01.2025 | 12:51:40,569 | 6 | 242,60 | |
| 6 | 242,60 | |||
| 6 | 242,60 | |||
| 07.01.2025 | 12:51:38,085 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 07.01.2025 | 12:51:24,990 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 07.01.2025 | 12:51:13,630 | 20 | 242,60 | |
| 20 | 242,60 | |||
| 20 | 242,60 | |||
| 07.01.2025 | 12:51:07,033 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 07.01.2025 | 12:51:00,988 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 07.01.2025 | 12:48:33,794 | 4 | 242,70 | |
| 4 | 242,70 | |||
| 4 | 242,70 | |||
| 07.01.2025 | 12:47:45,218 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 07.01.2025 | 12:47:44,528 | 11 | 242,60 | |
| 11 | 242,60 | |||
| 11 | 242,60 | |||
| 07.01.2025 | 12:47:43,342 | 20 | 242,60 | |
| 20 | 242,60 | |||
| 20 | 242,60 | |||
| 07.01.2025 | 12:46:58,780 | 200 | 242,60 | |
| 200 | 242,60 | |||
| 200 | 242,60 | |||
| 07.01.2025 | 12:44:41,039 | 250 | 242,50 | |
| 250 | 242,50 | |||
| 250 | 242,50 | |||
| 07.01.2025 | 12:44:26,646 | 250 | 242,50 | |
| 250 | 242,50 | |||
| 250 | 242,50 | |||
| 07.01.2025 | 12:44:21,750 | 250 | 242,50 | |
| 250 | 242,50 | |||
| 250 | 242,50 | |||
| 07.01.2025 | 12:43:47,020 | 200 | 242,50 | |
| 200 | 242,50 | |||
| 200 | 242,50 | |||
| 07.01.2025 | 12:43:11,185 | 20 | 242,55 | |
| 20 | 242,55 | |||
| 20 | 242,55 | |||
| 07.01.2025 | 12:43:06,186 | 3 | 242,55 | |
| 3 | 242,55 | |||
| 3 | 242,55 | |||
| 07.01.2025 | 12:42:45,251 | 3 | 242,65 | |
| 3 | 242,65 | |||
| 3 | 242,65 | |||
| 07.01.2025 | 12:42:28,229 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 07.01.2025 | 12:42:19,329 | 230 | 242,60 | |
| 230 | 242,60 | |||
| 230 | 242,60 | |||
| 07.01.2025 | 12:42:08,615 | 200 | 242,70 | |
| 200 | 242,70 | |||
| 200 | 242,70 | |||
| 07.01.2025 | 12:41:48,421 | 2 | 242,80 | |
| 2 | 242,80 | |||
| 2 | 242,80 | |||
| 07.01.2025 | 12:41:46,771 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 07.01.2025 | 12:41:29,387 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 07.01.2025 | 12:41:27,152 | 4 | 242,85 | |
| 4 | 242,85 | |||
| 4 | 242,85 | |||
| 07.01.2025 | 12:40:38,484 | 102 | 242,95 | |
| 102 | 242,95 | |||
| 102 | 242,95 | |||
| 07.01.2025 | 12:40:10,936 | 70 | 242,90 | |
| 70 | 242,90 | |||
| 70 | 242,90 | |||
| 07.01.2025 | 12:40:00,728 | 76 | 242,90 | |
| 76 | 242,90 | |||
| 55 | 242,90 | |||
| 21 | 242,90 | |||
| 07.01.2025 | 12:39:55,795 | 200 | 242,90 | |
| 200 | 242,90 | |||
| 200 | 242,90 | |||
| 07.01.2025 | 12:39:22,103 | 250 | 243,15 | |
| 250 | 243,15 | |||
| 250 | 243,15 | |||
| 07.01.2025 | 12:39:09,279 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 07.01.2025 | 12:39:08,441 | 10 | 243,20 | |
| 10 | 243,20 | |||
| 10 | 243,20 | |||
| 07.01.2025 | 12:37:24,800 | 2 | 243,25 | |
| 2 | 243,25 | |||
| 2 | 243,25 | |||
| 07.01.2025 | 12:36:43,454 | 2 | 243,30 | |
| 2 | 243,30 | |||
| 2 | 243,30 | |||
| 07.01.2025 | 12:36:06,028 | 15 | 243,25 | |
| 15 | 243,25 | |||
| 15 | 243,25 | |||
| 07.01.2025 | 12:35:56,360 | 4 | 243,25 | |
| 4 | 243,25 | |||
| 4 | 243,25 | |||
| 07.01.2025 | 12:35:41,729 | 25 | 243,15 | |
| 25 | 243,15 | |||
| 25 | 243,15 | |||
| 07.01.2025 | 12:35:07,079 | 25 | 243,25 | |
| 25 | 243,25 | |||
| 25 | 243,25 | |||
| 07.01.2025 | 12:33:40,371 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 07.01.2025 | 12:33:24,350 | 8 | 243,05 | |
| 8 | 243,05 | |||
| 8 | 243,05 | |||
| 07.01.2025 | 12:33:23,186 | 3 | 243,05 | |
| 3 | 243,05 | |||
| 3 | 243,05 | |||
| 07.01.2025 | 12:32:55,256 | 250 | 243,00 | |
| 250 | 243,00 | |||
| 250 | 243,00 | |||
| 07.01.2025 | 12:32:54,523 | 250 | 243,00 | |
| 250 | 243,00 | |||
| 250 | 243,00 | |||
| 07.01.2025 | 12:32:11,422 | 250 | 243,00 | |
| 250 | 243,00 | |||
| 250 | 243,00 | |||
| 07.01.2025 | 12:31:20,810 | 250 | 243,00 | |
| 250 | 243,00 | |||
| 250 | 243,00 | |||
| 07.01.2025 | 12:31:07,189 | 87 | 243,10 | |
| 87 | 243,10 | |||
| 87 | 243,10 | |||
| 07.01.2025 | 12:30:20,458 | 20 | 243,10 | |
| 20 | 243,10 | |||
| 20 | 243,10 | |||
| 07.01.2025 | 12:30:03,975 | 100 | 243,20 | |
| 100 | 243,20 | |||
| 100 | 243,20 | |||
| 07.01.2025 | 12:28:54,449 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 07.01.2025 | 12:27:55,798 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 07.01.2025 | 12:26:30,414 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 07.01.2025 | 12:25:52,215 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 07.01.2025 | 12:25:50,430 | 40 | 243,45 | |
| 20 | 243,45 | |||
| 40 | 243,45 | |||
| 20 | 243,45 | |||
| 07.01.2025 | 12:23:24,523 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 07.01.2025 | 12:23:12,917 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 07.01.2025 | 12:23:12,860 | 10 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 07.01.2025 | 12:23:06,027 | 5 | 243,30 | |
| 5 | 243,30 | |||
| 5 | 243,30 | |||
| 07.01.2025 | 12:22:54,292 | 250 | 243,35 | |
| 250 | 243,35 | |||
| 250 | 243,35 | |||
| 07.01.2025 | 12:22:53,011 | 50 | 243,35 | |
| 50 | 243,35 | |||
| 50 | 243,35 | |||
| 07.01.2025 | 12:22:46,571 | 200 | 243,35 | |
| 200 | 243,35 | |||
| 200 | 243,35 | |||
| 07.01.2025 | 12:22:44,635 | 20 | 243,35 | |
| 20 | 243,35 | |||
| 20 | 243,35 | |||
| 07.01.2025 | 12:21:26,308 | 50 | 243,15 | |
| 50 | 243,15 | |||
| 50 | 243,15 | |||
| 07.01.2025 | 12:20:41,382 | 210 | 243,35 | |
| 210 | 243,35 | |||
| 210 | 243,35 | |||
| 07.01.2025 | 12:19:33,098 | 50 | 243,25 | |
| 50 | 243,25 | |||
| 50 | 243,25 | |||
| 07.01.2025 | 12:18:59,314 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 07.01.2025 | 12:18:08,824 | 40 | 243,15 | |
| 40 | 243,15 | |||
| 40 | 243,15 | |||
| 07.01.2025 | 12:17:21,885 | 14 | 243,20 | |
| 14 | 243,20 | |||
| 5 | 243,20 | |||
| 9 | 243,20 | |||
| 07.01.2025 | 12:17:07,716 | 100 | 243,15 | |
| 100 | 243,15 | |||
| 100 | 243,15 | |||
| 07.01.2025 | 12:16:34,661 | 53 | 243,15 | |
| 53 | 243,15 | |||
| 40 | 243,15 | |||
| 13 | 243,15 | |||
| 07.01.2025 | 12:16:22,050 | 50 | 243,10 | |
| 50 | 243,10 | |||
| 50 | 243,10 | |||
| 07.01.2025 | 12:15:40,440 | 250 | 242,80 | |
| 250 | 242,80 | |||
| 250 | 242,80 | |||
| 07.01.2025 | 12:15:16,585 | 55 | 242,85 | |
| 55 | 242,85 | |||
| 55 | 242,85 | |||
| 07.01.2025 | 12:15:05,406 | 3 | 242,80 | |
| 3 | 242,80 | |||
| 3 | 242,80 | |||
| 07.01.2025 | 12:14:26,464 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 07.01.2025 | 12:14:07,869 | 20 | 242,90 | |
| 20 | 242,90 | |||
| 20 | 242,90 | |||
| 07.01.2025 | 12:14:00,185 | 30 | 242,90 | |
| 30 | 242,90 | |||
| 30 | 242,90 | |||
| 07.01.2025 | 12:13:49,187 | 35 | 242,85 | |
| 35 | 242,85 | |||
| 35 | 242,85 | |||
| 07.01.2025 | 12:12:27,583 | 7 | 242,75 | |
| 7 | 242,75 | |||
| 7 | 242,75 | |||
| 07.01.2025 | 12:12:13,634 | 35 | 242,80 | |
| 35 | 242,80 | |||
| 35 | 242,80 | |||
| 07.01.2025 | 12:12:08,334 | 14 | 242,85 | |
| 14 | 242,85 | |||
| 14 | 242,85 | |||
| 07.01.2025 | 12:10:56,714 | 11 | 242,80 | |
| 11 | 242,80 | |||
| 11 | 242,80 | |||
| 07.01.2025 | 12:10:44,047 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 07.01.2025 | 12:10:38,378 | 150 | 242,75 | |
| 150 | 242,75 | |||
| 150 | 242,75 | |||
| 07.01.2025 | 12:10:23,050 | 6 | 242,70 | |
| 6 | 242,70 | |||
| 6 | 242,70 | |||
| 07.01.2025 | 12:10:09,305 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 07.01.2025 | 12:09:19,987 | 11 | 242,75 | |
| 11 | 242,75 | |||
| 11 | 242,75 | |||
| 07.01.2025 | 12:09:13,328 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 07.01.2025 | 12:08:21,844 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 07.01.2025 | 12:08:20,949 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 07.01.2025 | 12:08:00,942 | 150 | 242,80 | |
| 150 | 242,80 | |||
| 150 | 242,80 | |||
| 07.01.2025 | 12:08:00,858 | 250 | 242,80 | |
| 250 | 242,80 | |||
| 250 | 242,80 | |||
| 07.01.2025 | 12:08:00,145 | 40 | 242,70 | |
| 40 | 242,70 | |||
| 40 | 242,70 | |||
| 07.01.2025 | 12:07:45,362 | 42 | 242,75 | |
| 42 | 242,75 | |||
| 42 | 242,75 | |||
| 07.01.2025 | 12:07:18,482 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 07.01.2025 | 12:07:11,742 | 13 | 242,75 | |
| 13 | 242,75 | |||
| 13 | 242,75 | |||
| 07.01.2025 | 12:07:05,101 | 4 | 242,75 | |
| 4 | 242,75 | |||
| 4 | 242,75 | |||
| 07.01.2025 | 12:06:05,481 | 70 | 242,80 | |
| 70 | 242,80 | |||
| 70 | 242,80 | |||
| 07.01.2025 | 12:05:04,643 | 8 | 242,85 | |
| 8 | 242,85 | |||
| 8 | 242,85 | |||
| 07.01.2025 | 12:04:20,237 | 100 | 242,90 | |
| 100 | 242,90 | |||
| 100 | 242,90 | |||
| 07.01.2025 | 12:04:08,828 | 20 | 242,95 | |
| 20 | 242,95 | |||
| 20 | 242,95 | |||
| 07.01.2025 | 12:03:26,958 | 30 | 242,85 | |
| 30 | 242,85 | |||
| 30 | 242,85 | |||
| 07.01.2025 | 12:03:26,399 | 250 | 242,85 | |
| 250 | 242,85 | |||
| 250 | 242,85 | |||
| 07.01.2025 | 12:03:26,182 | 250 | 242,85 | |
| 250 | 242,85 | |||
| 250 | 242,85 | |||
| 07.01.2025 | 12:03:19,615 | 250 | 242,80 | |
| 250 | 242,80 | |||
| 250 | 242,80 | |||
| 07.01.2025 | 12:02:27,315 | 28 | 242,70 | |
| 28 | 242,70 | |||
| 28 | 242,70 | |||
| 07.01.2025 | 12:02:18,783 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 07.01.2025 | 12:02:05,552 | 11 | 242,90 | |
| 11 | 242,90 | |||
| 11 | 242,90 | |||
| 07.01.2025 | 12:01:58,019 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 07.01.2025 | 12:01:44,090 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 07.01.2025 | 12:01:39,764 | 12 | 242,95 | |
| 12 | 242,95 | |||
| 12 | 242,95 | |||
| 07.01.2025 | 12:01:20,194 | 30 | 242,95 | |
| 30 | 242,95 | |||
| 30 | 242,95 | |||
| 07.01.2025 | 12:00:32,614 | 125 | 242,85 | |
| 125 | 242,85 | |||
| 125 | 242,85 | |||
| 07.01.2025 | 11:59:35,030 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 07.01.2025 | 11:59:18,285 | 5 | 242,90 | |
| 5 | 242,90 | |||
| 5 | 242,90 | |||
| 07.01.2025 | 11:59:00,559 | 12 | 242,90 | |
| 12 | 242,90 | |||
| 12 | 242,90 | |||
| 07.01.2025 | 11:58:52,793 | 9 | 242,85 | |
| 9 | 242,85 | |||
| 9 | 242,85 | |||
| 07.01.2025 | 11:58:19,349 | 7 | 242,95 | |
| 7 | 242,95 | |||
| 7 | 242,95 | |||
| 07.01.2025 | 11:57:44,281 | 50 | 242,90 | |
| 50 | 242,90 | |||
| 50 | 242,90 | |||
| 07.01.2025 | 11:57:15,506 | 3 | 242,85 | |
| 3 | 242,85 | |||
| 3 | 242,85 | |||
| 07.01.2025 | 11:57:11,620 | 200 | 242,90 | |
| 200 | 242,90 | |||
| 200 | 242,90 | |||
| 07.01.2025 | 11:56:48,938 | 6 | 242,85 | |
| 6 | 242,85 | |||
| 6 | 242,85 | |||
| 07.01.2025 | 11:56:33,068 | 6 | 242,75 | |
| 6 | 242,75 | |||
| 6 | 242,75 | |||
| 07.01.2025 | 11:55:22,176 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 07.01.2025 | 11:54:59,537 | 12 | 242,85 | |
| 12 | 242,85 | |||
| 12 | 242,85 | |||
| 07.01.2025 | 11:54:15,542 | 3 | 242,95 | |
| 3 | 242,95 | |||
| 3 | 242,95 | |||
| 07.01.2025 | 11:53:53,850 | 4 | 242,85 | |
| 4 | 242,85 | |||
| 4 | 242,85 | |||
| 07.01.2025 | 11:53:28,461 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 07.01.2025 | 11:52:44,024 | 4 | 242,90 | |
| 4 | 242,90 | |||
| 4 | 242,90 | |||
| 07.01.2025 | 11:52:06,918 | 250 | 242,85 | |
| 250 | 242,85 | |||
| 250 | 242,85 | |||
| 07.01.2025 | 11:52:04,543 | 120 | 242,85 | |
| 120 | 242,85 | |||
| 120 | 242,85 | |||
| 07.01.2025 | 11:52:03,379 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 07.01.2025 | 11:51:15,812 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 07.01.2025 | 11:51:00,165 | 30 | 242,80 | |
| 30 | 242,80 | |||
| 30 | 242,80 | |||
| 07.01.2025 | 11:50:54,348 | 17 | 242,70 | |
| 17 | 242,70 | |||
| 17 | 242,70 | |||
| 07.01.2025 | 11:50:37,721 | 2 | 242,65 | |
| 2 | 242,65 | |||
| 2 | 242,65 | |||
| 07.01.2025 | 11:50:33,361 | 4 | 242,65 | |
| 4 | 242,65 | |||
| 4 | 242,65 | |||
| 07.01.2025 | 11:49:53,072 | 6 | 242,65 | |
| 6 | 242,65 | |||
| 6 | 242,65 | |||
| 07.01.2025 | 11:49:36,342 | 30 | 242,50 | |
| 30 | 242,50 | |||
| 30 | 242,50 | |||
| 07.01.2025 | 11:49:06,091 | 4 | 242,45 | |
| 4 | 242,45 | |||
| 4 | 242,45 | |||
| 07.01.2025 | 11:48:28,686 | 9 | 242,45 | |
| 9 | 242,45 | |||
| 9 | 242,45 | |||
| 07.01.2025 | 11:47:46,452 | 101 | 242,55 | |
| 101 | 242,55 | |||
| 101 | 242,55 | |||
| 07.01.2025 | 11:47:44,084 | 75 | 242,50 | |
| 75 | 242,50 | |||
| 75 | 242,50 | |||
| 07.01.2025 | 11:46:49,701 | 206 | 242,65 | |
| 206 | 242,65 | |||
| 206 | 242,65 | |||
| 07.01.2025 | 11:45:18,561 | 14 | 243,00 | |
| 14 | 243,00 | |||
| 14 | 243,00 | |||
| 07.01.2025 | 11:45:07,419 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 07.01.2025 | 11:45:07,213 | 428 | 243,00 | |
| 219 | 243,00 | |||
| 27 | 243,00 | |||
| 209 | 243,00 | |||
| 140 | 243,00 | |||
| 4 | 243,00 | |||
| 1 | 243,00 | |||
| 50 | 243,00 | |||
| 100 | 243,00 | |||
| 10 | 243,00 | |||
| 25 | 243,00 | |||
| 21 | 243,00 | |||
| 50 | 243,00 | |||
| 07.01.2025 | 11:44:52,400 | 250 | 243,00 | |
| 40 | 243,00 | |||
| 250 | 243,00 | |||
| 15 | 243,00 | |||
| 10 | 243,00 | |||
| 30 | 243,00 | |||
| 20 | 243,00 | |||
| 5 | 243,00 | |||
| 100 | 243,00 | |||
| 30 | 243,00 | |||
| 07.01.2025 | 11:44:50,939 | 40 | 242,95 | |
| 40 | 242,95 | |||
| 40 | 242,95 | |||
| 07.01.2025 | 11:44:20,969 | 105 | 242,80 | |
| 105 | 242,80 | |||
| 100 | 242,80 | |||
| 5 | 242,80 | |||
| 07.01.2025 | 11:44:11,188 | 14 | 242,75 | |
| 14 | 242,75 | |||
| 14 | 242,75 | |||
| 07.01.2025 | 11:43:57,641 | 5 | 242,75 | |
| 5 | 242,75 | |||
| 5 | 242,75 | |||
| 07.01.2025 | 11:43:35,436 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 07.01.2025 | 11:42:55,907 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 07.01.2025 | 11:42:01,705 | 200 | 242,60 | |
| 200 | 242,60 | |||
| 200 | 242,60 | |||
| 07.01.2025 | 11:41:45,725 | 3 | 242,65 | |
| 3 | 242,65 | |||
| 3 | 242,65 | |||
| 07.01.2025 | 11:41:42,056 | 4 | 242,60 | |
| 4 | 242,60 | |||
| 4 | 242,60 | |||
| 07.01.2025 | 11:41:34,113 | 18 | 242,60 | |
| 18 | 242,60 | |||
| 18 | 242,60 | |||
| 07.01.2025 | 11:41:25,969 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 07.01.2025 | 11:40:20,552 | 56 | 242,50 | |
| 50 | 242,50 | |||
| 56 | 242,50 | |||
| 6 | 242,50 | |||
| 07.01.2025 | 11:40:17,084 | 187 | 242,45 | |
| 187 | 242,45 | |||
| 187 | 242,45 | |||
| 07.01.2025 | 11:40:15,368 | 250 | 242,45 | |
| 250 | 242,45 | |||
| 250 | 242,45 | |||
| 07.01.2025 | 11:40:13,314 | 250 | 242,45 | |
| 250 | 242,45 | |||
| 250 | 242,45 | |||
| 07.01.2025 | 11:40:12,341 | 100 | 242,30 | |
| 100 | 242,30 | |||
| 100 | 242,30 | |||
| 07.01.2025 | 11:40:11,433 | 862 | 242,25 | |
| 4 | 242,25 | |||
| 92 | 242,25 | |||
| 20 | 242,25 | |||
| 500 | 242,25 | |||
| 250 | 242,25 | |||
| 8 | 242,25 | |||
| 850 | 242,25 | |||
| 07.01.2025 | 11:39:15,747 | 250 | 242,25 | |
| 250 | 242,25 | |||
| 250 | 242,25 | |||
| 07.01.2025 | 11:39:13,179 | 2 | 242,15 | |
| 2 | 242,15 | |||
| 2 | 242,15 | |||
| 07.01.2025 | 11:39:10,557 | 19 | 242,15 | |
| 19 | 242,15 | |||
| 19 | 242,15 | |||
| 07.01.2025 | 11:38:31,393 | 50 | 242,25 | |
| 50 | 242,25 | |||
| 50 | 242,25 | |||
| 07.01.2025 | 11:38:10,690 | 2 | 242,30 | |
| 2 | 242,30 | |||
| 2 | 242,30 | |||
| 07.01.2025 | 11:38:04,355 | 25 | 242,30 | |
| 25 | 242,30 | |||
| 25 | 242,30 | |||
| 07.01.2025 | 11:37:27,362 | 9 | 242,30 | |
| 9 | 242,30 | |||
| 9 | 242,30 | |||
| 07.01.2025 | 11:37:20,457 | 80 | 242,30 | |
| 80 | 242,30 | |||
| 80 | 242,30 | |||
| 07.01.2025 | 11:37:19,880 | 9 | 242,35 | |
| 9 | 242,35 | |||
| 9 | 242,35 | |||
| 07.01.2025 | 11:37:12,680 | 9 | 242,30 | |
| 9 | 242,30 | |||
| 9 | 242,30 | |||
| 07.01.2025 | 11:37:04,291 | 9 | 242,30 | |
| 9 | 242,30 | |||
| 9 | 242,30 | |||
| 07.01.2025 | 11:36:53,005 | 9 | 242,30 | |
| 9 | 242,30 | |||
| 9 | 242,30 | |||
| 07.01.2025 | 11:35:41,041 | 13 | 242,25 | |
| 13 | 242,25 | |||
| 13 | 242,25 | |||
| 07.01.2025 | 11:35:25,654 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 07.01.2025 | 11:35:14,417 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 07.01.2025 | 11:34:31,755 | 40 | 242,40 | |
| 40 | 242,40 | |||
| 40 | 242,40 | |||
| 07.01.2025 | 11:33:21,633 | 4 | 242,35 | |
| 4 | 242,35 | |||
| 4 | 242,35 | |||
| 07.01.2025 | 11:32:49,902 | 56 | 242,40 | |
| 56 | 242,40 | |||
| 56 | 242,40 | |||
| 07.01.2025 | 11:32:48,534 | 3 | 242,45 | |
| 3 | 242,45 | |||
| 3 | 242,45 | |||
| 07.01.2025 | 11:32:46,369 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 07.01.2025 | 11:32:23,072 | 14 | 242,40 | |
| 14 | 242,40 | |||
| 14 | 242,40 | |||
| 07.01.2025 | 11:32:03,076 | 100 | 242,35 | |
| 100 | 242,35 | |||
| 100 | 242,35 | |||
| 07.01.2025 | 11:31:51,972 | 20 | 242,30 | |
| 20 | 242,30 | |||
| 20 | 242,30 | |||
| 07.01.2025 | 11:31:38,464 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 07.01.2025 | 11:31:03,232 | 4 | 242,20 | |
| 4 | 242,20 | |||
| 4 | 242,20 | |||
| 07.01.2025 | 11:30:34,015 | 100 | 242,20 | |
| 100 | 242,20 | |||
| 100 | 242,20 | |||
| 07.01.2025 | 11:30:00,253 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 07.01.2025 | 11:28:35,478 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 07.01.2025 | 11:27:51,284 | 2 | 242,10 | |
| 2 | 242,10 | |||
| 2 | 242,10 | |||
| 07.01.2025 | 11:27:22,668 | 15 | 242,05 | |
| 15 | 242,05 | |||
| 15 | 242,05 | |||
| 07.01.2025 | 11:26:54,293 | 20 | 241,95 | |
| 20 | 241,95 | |||
| 20 | 241,95 | |||
| 07.01.2025 | 11:26:34,661 | 19 | 241,95 | |
| 19 | 241,95 | |||
| 19 | 241,95 | |||
| 07.01.2025 | 11:26:19,611 | 521 | 242,00 | |
| 200 | 242,00 | |||
| 30 | 242,00 | |||
| 20 | 242,00 | |||
| 521 | 242,00 | |||
| 8 | 242,00 | |||
| 5 | 242,00 | |||
| 6 | 242,00 | |||
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 11 | 242,00 | |||
| 40 | 242,00 | |||
| 10 | 242,00 | |||
| 7 | 242,00 | |||
| 2 | 242,00 | |||
| 62 | 242,00 | |||
| 14 | 242,00 | |||
| 6 | 242,00 | |||
| 07.01.2025 | 11:26:15,437 | 250 | 242,00 | |
| 50 | 242,00 | |||
| 10 | 242,00 | |||
| 35 | 242,00 | |||
| 10 | 242,00 | |||
| 15 | 242,00 | |||
| 10 | 242,00 | |||
| 250 | 242,00 | |||
| 20 | 242,00 | |||
| 100 | 242,00 | |||
| 07.01.2025 | 11:26:10,864 | 800 | 241,75 | |
| 800 | 241,75 | |||
| 591 | 241,75 | |||
| 209 | 241,75 | |||
| 07.01.2025 | 11:25:56,966 | 200 | 241,75 | |
| 200 | 241,75 | |||
| 200 | 241,75 | |||
| 07.01.2025 | 11:25:13,693 | 6 | 241,70 | |
| 6 | 241,70 | |||
| 6 | 241,70 | |||
| 07.01.2025 | 11:25:07,683 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 07.01.2025 | 11:24:56,461 | 4 | 241,65 | |
| 4 | 241,65 | |||
| 4 | 241,65 | |||
| 07.01.2025 | 11:24:54,479 | 5 | 241,75 | |
| 5 | 241,75 | |||
| 5 | 241,75 | |||
| 07.01.2025 | 11:24:00,123 | 19 | 241,70 | |
| 19 | 241,70 | |||
| 19 | 241,70 | |||
| 07.01.2025 | 11:21:45,143 | 50 | 241,70 | |
| 50 | 241,70 | |||
| 50 | 241,70 | |||
| 07.01.2025 | 11:20:18,751 | 22 | 241,80 | |
| 22 | 241,80 | |||
| 22 | 241,80 | |||
| 07.01.2025 | 11:19:44,652 | 2 | 241,85 | |
| 2 | 241,85 | |||
| 2 | 241,85 | |||
| 07.01.2025 | 11:18:55,810 | 4 | 241,70 | |
| 4 | 241,70 | |||
| 4 | 241,70 | |||
| 07.01.2025 | 11:18:51,888 | 30 | 241,80 | |
| 20 | 241,80 | |||
| 30 | 241,80 | |||
| 10 | 241,80 | |||
| 07.01.2025 | 11:18:47,872 | 5 | 241,70 | |
| 5 | 241,70 | |||
| 5 | 241,70 | |||
| 07.01.2025 | 11:16:26,959 | 200 | 241,60 | |
| 200 | 241,60 | |||
| 200 | 241,60 | |||
| 07.01.2025 | 11:15:53,105 | 20 | 241,65 | |
| 20 | 241,65 | |||
| 20 | 241,65 | |||
| 07.01.2025 | 11:15:49,885 | 40 | 241,65 | |
| 40 | 241,65 | |||
| 40 | 241,65 | |||
| 07.01.2025 | 11:15:33,223 | 175 | 241,60 | |
| 175 | 241,60 | |||
| 175 | 241,60 | |||
| 07.01.2025 | 11:15:31,022 | 13 | 241,65 | |
| 13 | 241,65 | |||
| 13 | 241,65 | |||
| 07.01.2025 | 11:14:48,188 | 19 | 241,55 | |
| 19 | 241,55 | |||
| 19 | 241,55 | |||
| 07.01.2025 | 11:14:35,528 | 1 870 | 241,50 | |
| 1 870 | 241,50 | |||
| 1 870 | 241,50 | |||
| 07.01.2025 | 11:14:26,677 | 200 | 241,50 | |
| 60 | 241,50 | |||
| 200 | 241,50 | |||
| 10 | 241,50 | |||
| 130 | 241,50 | |||
| 07.01.2025 | 11:14:08,815 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 07.01.2025 | 11:13:53,715 | 105 | 241,45 | |
| 105 | 241,45 | |||
| 105 | 241,45 | |||
| 07.01.2025 | 11:13:50,727 | 827 | 241,40 | |
| 327 | 241,40 | |||
| 600 | 241,40 | |||
| 200 | 241,40 | |||
| 27 | 241,40 | |||
| 500 | 241,40 | |||
| 07.01.2025 | 11:13:13,599 | 250 | 241,25 | |
| 250 | 241,25 | |||
| 250 | 241,25 | |||
| 07.01.2025 | 11:12:22,229 | 200 | 241,10 | |
| 200 | 241,10 | |||
| 200 | 241,10 | |||
| 07.01.2025 | 11:11:30,560 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 07.01.2025 | 11:10:50,647 | 10 | 241,05 | |
| 10 | 241,05 | |||
| 10 | 241,05 | |||
| 07.01.2025 | 11:10:04,684 | 200 | 241,25 | |
| 200 | 241,25 | |||
| 200 | 241,25 | |||
| 07.01.2025 | 11:10:04,627 | 150 | 241,20 | |
| 150 | 241,20 | |||
| 150 | 241,20 | |||
| 07.01.2025 | 11:09:51,205 | 250 | 241,20 | |
| 250 | 241,20 | |||
| 250 | 241,20 | |||
| 07.01.2025 | 11:09:36,134 | 945 | 241,00 | |
| 850 | 241,00 | |||
| 736 | 241,00 | |||
| 20 | 241,00 | |||
| 30 | 241,00 | |||
| 209 | 241,00 | |||
| 35 | 241,00 | |||
| 10 | 241,00 | |||
| 07.01.2025 | 11:09:01,214 | 250 | 241,00 | |
| 250 | 241,00 | |||
| 250 | 241,00 | |||
| 07.01.2025 | 11:08:54,275 | 18 | 240,90 | |
| 18 | 240,90 | |||
| 18 | 240,90 | |||
| 07.01.2025 | 11:08:43,715 | 30 | 240,85 | |
| 30 | 240,85 | |||
| 30 | 240,85 | |||
| 07.01.2025 | 11:08:11,999 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 07.01.2025 | 11:07:53,546 | 100 | 240,75 | |
| 100 | 240,75 | |||
| 100 | 240,75 | |||
| 07.01.2025 | 11:07:39,895 | 20 | 240,75 | |
| 20 | 240,75 | |||
| 20 | 240,75 | |||
| 07.01.2025 | 11:07:24,866 | 2 | 240,70 | |
| 2 | 240,70 | |||
| 2 | 240,70 | |||
| 07.01.2025 | 11:07:23,390 | 192 | 240,70 | |
| 192 | 240,70 | |||
| 192 | 240,70 | |||
| 07.01.2025 | 11:07:15,084 | 10 | 240,65 | |
| 10 | 240,65 | |||
| 10 | 240,65 | |||
| 07.01.2025 | 11:06:51,639 | 8 | 240,65 | |
| 8 | 240,65 | |||
| 8 | 240,65 | |||
| 07.01.2025 | 11:06:17,311 | 31 | 240,60 | |
| 31 | 240,60 | |||
| 31 | 240,60 | |||
| 07.01.2025 | 11:05:37,986 | 4 | 240,75 | |
| 4 | 240,75 | |||
| 4 | 240,75 | |||
| 07.01.2025 | 11:04:09,702 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 07.01.2025 | 11:03:28,124 | 30 | 240,65 | |
| 30 | 240,65 | |||
| 30 | 240,65 | |||
| 07.01.2025 | 11:03:26,467 | 200 | 240,65 | |
| 200 | 240,65 | |||
| 200 | 240,65 | |||
| 07.01.2025 | 11:02:47,889 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 07.01.2025 | 11:02:47,335 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 07.01.2025 | 11:02:30,969 | 85 | 240,50 | |
| 85 | 240,50 | |||
| 85 | 240,50 | |||
| 07.01.2025 | 11:02:26,923 | 13 | 240,50 | |
| 13 | 240,50 | |||
| 13 | 240,50 | |||
| 07.01.2025 | 11:01:57,542 | 8 | 240,55 | |
| 8 | 240,55 | |||
| 8 | 240,55 | |||
| 07.01.2025 | 11:01:35,309 | 8 | 240,55 | |
| 8 | 240,55 | |||
| 8 | 240,55 | |||
| 07.01.2025 | 10:59:23,849 | 44 | 240,45 | |
| 44 | 240,45 | |||
| 44 | 240,45 | |||
| 07.01.2025 | 10:59:01,593 | 820 | 240,55 | |
| 750 | 240,55 | |||
| 70 | 240,55 | |||
| 288 | 240,55 | |||
| 532 | 240,55 | |||
| 07.01.2025 | 10:58:51,098 | 250 | 240,45 | |
| 250 | 240,45 | |||
| 250 | 240,45 | |||
| 07.01.2025 | 10:57:31,609 | 250 | 240,55 | |
| 250 | 240,55 | |||
| 250 | 240,55 | |||
| 07.01.2025 | 10:54:27,322 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 07.01.2025 | 10:53:50,305 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00