Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
1969
381,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 10:19:49,081 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 01.11.2024 | 10:19:36,658 | 13 | 378,55 | |
| 13 | 378,55 | |||
| 13 | 378,55 | |||
| 01.11.2024 | 10:19:06,435 | 6 | 378,60 | |
| 6 | 378,60 | |||
| 6 | 378,60 | |||
| 01.11.2024 | 10:18:36,117 | 200 | 378,55 | |
| 200 | 378,55 | |||
| 200 | 378,55 | |||
| 01.11.2024 | 10:18:16,178 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 10:17:56,814 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 01.11.2024 | 10:17:48,784 | 15 | 378,55 | |
| 15 | 378,55 | |||
| 15 | 378,55 | |||
| 01.11.2024 | 10:17:39,848 | 2 | 378,70 | |
| 2 | 378,70 | |||
| 2 | 378,70 | |||
| 01.11.2024 | 10:17:02,524 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 01.11.2024 | 10:16:44,495 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 01.11.2024 | 10:16:40,373 | 3 | 378,65 | |
| 3 | 378,65 | |||
| 3 | 378,65 | |||
| 01.11.2024 | 10:16:27,537 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 01.11.2024 | 10:16:19,814 | 264 | 378,70 | |
| 264 | 378,70 | |||
| 264 | 378,70 | |||
| 01.11.2024 | 10:15:29,207 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 10:15:28,743 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 10:14:57,295 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 01.11.2024 | 10:14:47,284 | 7 | 378,70 | |
| 7 | 378,70 | |||
| 7 | 378,70 | |||
| 01.11.2024 | 10:14:39,515 | 7 | 378,55 | |
| 7 | 378,55 | |||
| 7 | 378,55 | |||
| 01.11.2024 | 10:14:31,702 | 66 | 378,65 | |
| 66 | 378,65 | |||
| 52 | 378,65 | |||
| 14 | 378,65 | |||
| 01.11.2024 | 10:13:38,595 | 300 | 378,60 | |
| 300 | 378,60 | |||
| 300 | 378,60 | |||
| 01.11.2024 | 10:13:13,288 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 01.11.2024 | 10:12:47,781 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 01.11.2024 | 10:12:47,089 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 01.11.2024 | 10:12:35,487 | 13 | 378,50 | |
| 13 | 378,50 | |||
| 13 | 378,50 | |||
| 01.11.2024 | 10:12:30,010 | 20 | 378,60 | |
| 20 | 378,60 | |||
| 20 | 378,60 | |||
| 01.11.2024 | 10:12:09,206 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 01.11.2024 | 10:12:08,249 | 4 | 378,50 | |
| 4 | 378,50 | |||
| 4 | 378,50 | |||
| 01.11.2024 | 10:12:02,072 | 25 | 378,50 | |
| 25 | 378,50 | |||
| 25 | 378,50 | |||
| 01.11.2024 | 10:10:53,097 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 10:10:51,279 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 01.11.2024 | 10:10:46,557 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 01.11.2024 | 10:10:22,785 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 01.11.2024 | 10:10:14,338 | 9 | 378,40 | |
| 9 | 378,40 | |||
| 9 | 378,40 | |||
| 01.11.2024 | 10:09:49,167 | 8 | 378,45 | |
| 8 | 378,45 | |||
| 8 | 378,45 | |||
| 01.11.2024 | 10:09:49,058 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 10:09:17,852 | 4 | 378,45 | |
| 4 | 378,45 | |||
| 4 | 378,45 | |||
| 01.11.2024 | 10:09:12,999 | 25 | 378,40 | |
| 25 | 378,40 | |||
| 25 | 378,40 | |||
| 01.11.2024 | 10:09:03,753 | 26 | 378,40 | |
| 26 | 378,40 | |||
| 26 | 378,40 | |||
| 01.11.2024 | 10:08:49,352 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 01.11.2024 | 10:08:43,869 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 10:08:12,091 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 10:07:48,382 | 25 | 378,50 | |
| 25 | 378,50 | |||
| 25 | 378,50 | |||
| 01.11.2024 | 10:07:48,280 | 137 | 378,55 | |
| 4 | 378,55 | |||
| 133 | 378,55 | |||
| 137 | 378,55 | |||
| 01.11.2024 | 10:07:34,277 | 6 | 378,65 | |
| 6 | 378,65 | |||
| 6 | 378,65 | |||
| 01.11.2024 | 10:07:14,892 | 11 | 378,70 | |
| 11 | 378,70 | |||
| 11 | 378,70 | |||
| 01.11.2024 | 10:07:13,724 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 01.11.2024 | 10:07:11,659 | 25 | 378,70 | |
| 25 | 378,70 | |||
| 25 | 378,70 | |||
| 01.11.2024 | 10:06:59,771 | 15 | 378,65 | |
| 15 | 378,65 | |||
| 15 | 378,65 | |||
| 01.11.2024 | 10:06:14,279 | 13 | 378,65 | |
| 13 | 378,65 | |||
| 13 | 378,65 | |||
| 01.11.2024 | 10:05:53,831 | 150 | 378,60 | |
| 150 | 378,60 | |||
| 150 | 378,60 | |||
| 01.11.2024 | 10:05:29,372 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 01.11.2024 | 10:04:54,335 | 50 | 378,55 | |
| 50 | 378,55 | |||
| 50 | 378,55 | |||
| 01.11.2024 | 10:04:38,108 | 30 | 378,50 | |
| 30 | 378,50 | |||
| 30 | 378,50 | |||
| 01.11.2024 | 10:04:36,049 | 13 | 378,50 | |
| 13 | 378,50 | |||
| 13 | 378,50 | |||
| 01.11.2024 | 10:04:27,072 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 01.11.2024 | 10:04:18,797 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 01.11.2024 | 10:04:01,846 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 01.11.2024 | 10:03:40,181 | 130 | 378,40 | |
| 130 | 378,40 | |||
| 130 | 378,40 | |||
| 01.11.2024 | 10:03:37,196 | 14 | 378,45 | |
| 14 | 378,45 | |||
| 14 | 378,45 | |||
| 01.11.2024 | 10:03:09,833 | 20 | 378,45 | |
| 20 | 378,45 | |||
| 20 | 378,45 | |||
| 01.11.2024 | 10:03:04,525 | 4 | 378,45 | |
| 4 | 378,45 | |||
| 4 | 378,45 | |||
| 01.11.2024 | 10:02:10,789 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 01.11.2024 | 10:02:04,416 | 4 | 378,50 | |
| 4 | 378,50 | |||
| 4 | 378,50 | |||
| 01.11.2024 | 10:01:56,801 | 4 | 378,50 | |
| 4 | 378,50 | |||
| 4 | 378,50 | |||
| 01.11.2024 | 10:01:00,529 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 01.11.2024 | 10:00:54,654 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 01.11.2024 | 10:00:51,254 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 01.11.2024 | 10:00:44,269 | 20 | 378,35 | |
| 20 | 378,35 | |||
| 20 | 378,35 | |||
| 01.11.2024 | 10:00:44,152 | 17 | 378,55 | |
| 17 | 378,55 | |||
| 17 | 378,55 | |||
| 01.11.2024 | 10:00:24,060 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 01.11.2024 | 09:59:57,038 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 01.11.2024 | 09:59:19,500 | 6 | 378,55 | |
| 6 | 378,55 | |||
| 6 | 378,55 | |||
| 01.11.2024 | 09:59:18,272 | 25 | 378,55 | |
| 25 | 378,55 | |||
| 25 | 378,55 | |||
| 01.11.2024 | 09:59:16,778 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 01.11.2024 | 09:59:09,142 | 32 | 378,55 | |
| 32 | 378,55 | |||
| 32 | 378,55 | |||
| 01.11.2024 | 09:58:57,522 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 01.11.2024 | 09:58:49,674 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 01.11.2024 | 09:58:37,911 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 01.11.2024 | 09:58:36,858 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 01.11.2024 | 09:57:35,922 | 4 | 378,50 | |
| 4 | 378,50 | |||
| 4 | 378,50 | |||
| 01.11.2024 | 09:57:29,121 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 01.11.2024 | 09:57:13,331 | 15 | 378,50 | |
| 15 | 378,50 | |||
| 15 | 378,50 | |||
| 01.11.2024 | 09:56:09,649 | 4 | 378,65 | |
| 4 | 378,65 | |||
| 4 | 378,65 | |||
| 01.11.2024 | 09:56:06,038 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 01.11.2024 | 09:56:03,644 | 6 | 378,65 | |
| 6 | 378,65 | |||
| 6 | 378,65 | |||
| 01.11.2024 | 09:55:56,474 | 9 | 378,65 | |
| 9 | 378,65 | |||
| 9 | 378,65 | |||
| 01.11.2024 | 09:55:53,356 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 01.11.2024 | 09:55:28,696 | 9 | 378,65 | |
| 9 | 378,65 | |||
| 9 | 378,65 | |||
| 01.11.2024 | 09:55:22,847 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 01.11.2024 | 09:54:47,261 | 7 | 378,50 | |
| 7 | 378,50 | |||
| 7 | 378,50 | |||
| 01.11.2024 | 09:54:43,551 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 01.11.2024 | 09:54:25,084 | 20 | 378,70 | |
| 20 | 378,70 | |||
| 20 | 378,70 | |||
| 01.11.2024 | 09:54:17,923 | 25 | 378,70 | |
| 25 | 378,70 | |||
| 25 | 378,70 | |||
| 01.11.2024 | 09:54:08,941 | 14 | 378,75 | |
| 14 | 378,75 | |||
| 14 | 378,75 | |||
| 01.11.2024 | 09:54:07,546 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 01.11.2024 | 09:53:51,015 | 10 | 378,75 | |
| 10 | 378,75 | |||
| 10 | 378,75 | |||
| 01.11.2024 | 09:53:37,230 | 28 | 378,50 | |
| 28 | 378,50 | |||
| 28 | 378,50 | |||
| 01.11.2024 | 09:53:31,558 | 8 | 378,70 | |
| 8 | 378,70 | |||
| 8 | 378,70 | |||
| 01.11.2024 | 09:53:10,515 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 01.11.2024 | 09:52:52,513 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 01.11.2024 | 09:52:51,294 | 25 | 378,65 | |
| 25 | 378,65 | |||
| 25 | 378,65 | |||
| 01.11.2024 | 09:52:48,179 | 3 | 378,65 | |
| 3 | 378,65 | |||
| 3 | 378,65 | |||
| 01.11.2024 | 09:52:42,096 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 01.11.2024 | 09:52:17,133 | 20 | 378,60 | |
| 20 | 378,60 | |||
| 20 | 378,60 | |||
| 01.11.2024 | 09:52:15,329 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 01.11.2024 | 09:52:03,754 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 01.11.2024 | 09:51:52,130 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 01.11.2024 | 09:51:33,403 | 30 | 378,40 | |
| 30 | 378,40 | |||
| 30 | 378,40 | |||
| 01.11.2024 | 09:51:31,266 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 01.11.2024 | 09:51:16,990 | 8 | 378,35 | |
| 8 | 378,35 | |||
| 8 | 378,35 | |||
| 01.11.2024 | 09:51:08,112 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 01.11.2024 | 09:51:04,625 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 01.11.2024 | 09:50:55,894 | 60 | 378,40 | |
| 60 | 378,40 | |||
| 60 | 378,40 | |||
| 01.11.2024 | 09:50:40,702 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 01.11.2024 | 09:49:55,902 | 52 | 378,45 | |
| 52 | 378,45 | |||
| 52 | 378,45 | |||
| 01.11.2024 | 09:49:55,346 | 25 | 378,45 | |
| 25 | 378,45 | |||
| 25 | 378,45 | |||
| 01.11.2024 | 09:49:55,298 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 01.11.2024 | 09:49:44,341 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 09:49:38,943 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 01.11.2024 | 09:49:05,629 | 33 | 378,70 | |
| 33 | 378,70 | |||
| 33 | 378,70 | |||
| 01.11.2024 | 09:48:37,042 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 01.11.2024 | 09:48:34,146 | 52 | 378,65 | |
| 52 | 378,65 | |||
| 52 | 378,65 | |||
| 01.11.2024 | 09:48:24,974 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 01.11.2024 | 09:48:07,954 | 3 | 378,65 | |
| 3 | 378,65 | |||
| 3 | 378,65 | |||
| 01.11.2024 | 09:48:02,708 | 11 | 378,65 | |
| 11 | 378,65 | |||
| 11 | 378,65 | |||
| 01.11.2024 | 09:47:31,842 | 4 | 378,65 | |
| 4 | 378,65 | |||
| 4 | 378,65 | |||
| 01.11.2024 | 09:47:21,887 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 01.11.2024 | 09:47:17,247 | 10 | 378,75 | |
| 10 | 378,75 | |||
| 10 | 378,75 | |||
| 01.11.2024 | 09:47:16,391 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 01.11.2024 | 09:47:14,154 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 01.11.2024 | 09:47:06,985 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 01.11.2024 | 09:46:33,827 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 01.11.2024 | 09:46:32,022 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 01.11.2024 | 09:46:24,132 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 01.11.2024 | 09:46:15,791 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 01.11.2024 | 09:46:13,363 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 01.11.2024 | 09:46:13,300 | 4 | 378,90 | |
| 4 | 378,90 | |||
| 4 | 378,90 | |||
| 01.11.2024 | 09:46:07,137 | 4 | 378,90 | |
| 4 | 378,90 | |||
| 4 | 378,90 | |||
| 01.11.2024 | 09:46:03,272 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 01.11.2024 | 09:45:42,965 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 01.11.2024 | 09:45:15,494 | 2 | 378,75 | |
| 2 | 378,75 | |||
| 2 | 378,75 | |||
| 01.11.2024 | 09:45:07,107 | 4 | 378,75 | |
| 4 | 378,75 | |||
| 4 | 378,75 | |||
| 01.11.2024 | 09:45:05,117 | 5 | 378,75 | |
| 5 | 378,75 | |||
| 5 | 378,75 | |||
| 01.11.2024 | 09:44:29,072 | 40 | 378,55 | |
| 40 | 378,55 | |||
| 40 | 378,55 | |||
| 01.11.2024 | 09:44:25,235 | 4 | 378,55 | |
| 4 | 378,55 | |||
| 4 | 378,55 | |||
| 01.11.2024 | 09:44:24,174 | 8 | 378,55 | |
| 8 | 378,55 | |||
| 8 | 378,55 | |||
| 01.11.2024 | 09:44:21,166 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 09:43:33,511 | 6 | 378,60 | |
| 6 | 378,60 | |||
| 6 | 378,60 | |||
| 01.11.2024 | 09:43:16,020 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 01.11.2024 | 09:43:11,140 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 01.11.2024 | 09:42:49,818 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 01.11.2024 | 09:42:48,780 | 30 | 378,70 | |
| 30 | 378,70 | |||
| 30 | 378,70 | |||
| 01.11.2024 | 09:42:42,154 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 01.11.2024 | 09:42:34,042 | 15 | 378,70 | |
| 15 | 378,70 | |||
| 15 | 378,70 | |||
| 01.11.2024 | 09:42:08,503 | 60 | 378,50 | |
| 50 | 378,50 | |||
| 10 | 378,50 | |||
| 60 | 378,50 | |||
| 01.11.2024 | 09:41:46,696 | 62 | 378,50 | |
| 40 | 378,50 | |||
| 62 | 378,50 | |||
| 22 | 378,50 | |||
| 01.11.2024 | 09:41:43,199 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 01.11.2024 | 09:41:43,169 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 01.11.2024 | 09:41:40,570 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 01.11.2024 | 09:41:17,192 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 01.11.2024 | 09:41:10,407 | 50 | 378,70 | |
| 50 | 378,70 | |||
| 50 | 378,70 | |||
| 01.11.2024 | 09:40:26,846 | 20 | 378,70 | |
| 20 | 378,70 | |||
| 20 | 378,70 | |||
| 01.11.2024 | 09:39:57,748 | 4 | 378,70 | |
| 4 | 378,70 | |||
| 4 | 378,70 | |||
| 01.11.2024 | 09:39:46,952 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 01.11.2024 | 09:39:29,076 | 10 | 378,75 | |
| 10 | 378,75 | |||
| 10 | 378,75 | |||
| 01.11.2024 | 09:39:23,413 | 2 | 378,75 | |
| 2 | 378,75 | |||
| 2 | 378,75 | |||
| 01.11.2024 | 09:39:10,425 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 01.11.2024 | 09:39:02,599 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 01.11.2024 | 09:38:42,534 | 53 | 378,75 | |
| 53 | 378,75 | |||
| 53 | 378,75 | |||
| 01.11.2024 | 09:38:06,542 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 01.11.2024 | 09:38:04,069 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 01.11.2024 | 09:37:55,737 | 5 | 378,85 | |
| 5 | 378,85 | |||
| 5 | 378,85 | |||
| 01.11.2024 | 09:37:43,621 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 01.11.2024 | 09:37:37,375 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 01.11.2024 | 09:37:36,652 | 20 | 378,85 | |
| 20 | 378,85 | |||
| 20 | 378,85 | |||
| 01.11.2024 | 09:37:31,722 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 01.11.2024 | 09:37:27,305 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 01.11.2024 | 09:37:06,487 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 01.11.2024 | 09:36:24,837 | 13 | 378,75 | |
| 13 | 378,75 | |||
| 13 | 378,75 | |||
| 01.11.2024 | 09:35:47,125 | 132 | 378,70 | |
| 132 | 378,70 | |||
| 132 | 378,70 | |||
| 01.11.2024 | 09:35:46,023 | 26 | 378,70 | |
| 26 | 378,70 | |||
| 26 | 378,70 | |||
| 01.11.2024 | 09:35:43,025 | 18 | 378,70 | |
| 18 | 378,70 | |||
| 18 | 378,70 | |||
| 01.11.2024 | 09:35:26,849 | 19 | 378,65 | |
| 19 | 378,65 | |||
| 19 | 378,65 | |||
| 01.11.2024 | 09:35:26,669 | 133 | 378,65 | |
| 133 | 378,65 | |||
| 133 | 378,65 | |||
| 01.11.2024 | 09:35:20,245 | 14 | 378,65 | |
| 14 | 378,65 | |||
| 14 | 378,65 | |||
| 01.11.2024 | 09:35:04,433 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 01.11.2024 | 09:35:03,830 | 12 | 378,60 | |
| 12 | 378,60 | |||
| 12 | 378,60 | |||
| 01.11.2024 | 09:34:56,450 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 01.11.2024 | 09:34:16,883 | 26 | 378,55 | |
| 26 | 378,55 | |||
| 26 | 378,55 | |||
| 01.11.2024 | 09:34:00,745 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 01.11.2024 | 09:33:54,231 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 01.11.2024 | 09:33:22,501 | 300 | 378,40 | |
| 300 | 378,40 | |||
| 300 | 378,40 | |||
| 01.11.2024 | 09:33:22,077 | 150 | 378,40 | |
| 150 | 378,40 | |||
| 150 | 378,40 | |||
| 01.11.2024 | 09:33:19,042 | 132 | 378,35 | |
| 132 | 378,35 | |||
| 132 | 378,35 | |||
| 01.11.2024 | 09:33:02,668 | 9 | 378,35 | |
| 9 | 378,35 | |||
| 9 | 378,35 | |||
| 01.11.2024 | 09:32:53,356 | 26 | 378,35 | |
| 26 | 378,35 | |||
| 26 | 378,35 | |||
| 01.11.2024 | 09:32:41,175 | 4 | 378,35 | |
| 4 | 378,35 | |||
| 4 | 378,35 | |||
| 01.11.2024 | 09:32:40,098 | 4 | 378,35 | |
| 4 | 378,35 | |||
| 4 | 378,35 | |||
| 01.11.2024 | 09:32:38,346 | 3 | 378,35 | |
| 3 | 378,35 | |||
| 3 | 378,35 | |||
| 01.11.2024 | 09:31:59,908 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 01.11.2024 | 09:31:47,402 | 100 | 378,35 | |
| 100 | 378,35 | |||
| 100 | 378,35 | |||
| 01.11.2024 | 09:31:40,477 | 100 | 378,35 | |
| 100 | 378,35 | |||
| 100 | 378,35 | |||
| 01.11.2024 | 09:31:28,860 | 5 | 378,15 | |
| 5 | 378,15 | |||
| 5 | 378,15 | |||
| 01.11.2024 | 09:31:25,883 | 525 | 378,15 | |
| 525 | 378,15 | |||
| 525 | 378,15 | |||
| 01.11.2024 | 09:31:25,542 | 26 | 378,15 | |
| 26 | 378,15 | |||
| 26 | 378,15 | |||
| 01.11.2024 | 09:31:18,271 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 01.11.2024 | 09:31:14,731 | 21 | 378,15 | |
| 21 | 378,15 | |||
| 21 | 378,15 | |||
| 01.11.2024 | 09:31:03,402 | 133 | 378,10 | |
| 10 | 378,10 | |||
| 133 | 378,10 | |||
| 123 | 378,10 | |||
| 01.11.2024 | 09:31:02,932 | 6 | 378,15 | |
| 6 | 378,15 | |||
| 6 | 378,15 | |||
| 01.11.2024 | 09:30:31,453 | 44 | 378,15 | |
| 44 | 378,15 | |||
| 44 | 378,15 | |||
| 01.11.2024 | 09:30:25,127 | 8 | 378,10 | |
| 8 | 378,10 | |||
| 8 | 378,10 | |||
| 01.11.2024 | 09:30:06,557 | 50 | 377,95 | |
| 50 | 377,95 | |||
| 50 | 377,95 | |||
| 01.11.2024 | 09:30:06,164 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 01.11.2024 | 09:30:03,995 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 01.11.2024 | 09:29:42,475 | 31 | 378,00 | |
| 25 | 378,00 | |||
| 31 | 378,00 | |||
| 6 | 378,00 | |||
| 01.11.2024 | 09:29:39,155 | 133 | 378,05 | |
| 133 | 378,05 | |||
| 133 | 378,05 | |||
| 01.11.2024 | 09:29:35,863 | 3 | 378,10 | |
| 3 | 378,10 | |||
| 3 | 378,10 | |||
| 01.11.2024 | 09:29:26,797 | 65 | 378,10 | |
| 65 | 378,10 | |||
| 65 | 378,10 | |||
| 01.11.2024 | 09:29:25,667 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 01.11.2024 | 09:29:17,740 | 13 | 378,10 | |
| 13 | 378,10 | |||
| 13 | 378,10 | |||
| 01.11.2024 | 09:29:08,527 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 01.11.2024 | 09:29:01,110 | 55 | 378,15 | |
| 55 | 378,15 | |||
| 55 | 378,15 | |||
| 01.11.2024 | 09:29:00,414 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 01.11.2024 | 09:28:40,633 | 11 | 378,20 | |
| 11 | 378,20 | |||
| 11 | 378,20 | |||
| 01.11.2024 | 09:28:13,807 | 10 | 378,15 | |
| 5 | 378,15 | |||
| 10 | 378,15 | |||
| 5 | 378,15 | |||
| 01.11.2024 | 09:28:03,408 | 20 | 378,15 | |
| 20 | 378,15 | |||
| 20 | 378,15 | |||
| 01.11.2024 | 09:27:42,400 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 01.11.2024 | 09:27:02,666 | 30 | 378,15 | |
| 30 | 378,15 | |||
| 30 | 378,15 | |||
| 01.11.2024 | 09:26:46,582 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 01.11.2024 | 09:26:37,444 | 6 | 378,20 | |
| 6 | 378,20 | |||
| 6 | 378,20 | |||
| 01.11.2024 | 09:26:35,145 | 4 | 378,20 | |
| 4 | 378,20 | |||
| 4 | 378,20 | |||
| 01.11.2024 | 09:26:31,545 | 30 | 378,20 | |
| 30 | 378,20 | |||
| 30 | 378,20 | |||
| 01.11.2024 | 09:26:30,854 | 15 | 378,20 | |
| 15 | 378,20 | |||
| 15 | 378,20 | |||
| 01.11.2024 | 09:26:19,521 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 01.11.2024 | 09:26:16,362 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 01.11.2024 | 09:25:47,977 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 01.11.2024 | 09:25:34,183 | 4 | 378,10 | |
| 4 | 378,10 | |||
| 4 | 378,10 | |||
| 01.11.2024 | 09:25:28,874 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 01.11.2024 | 09:24:52,116 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 01.11.2024 | 09:24:51,667 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 01.11.2024 | 09:24:50,394 | 11 | 378,00 | |
| 11 | 378,00 | |||
| 11 | 378,00 | |||
| 01.11.2024 | 09:24:41,928 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 01.11.2024 | 09:24:39,078 | 8 | 378,00 | |
| 8 | 378,00 | |||
| 8 | 378,00 | |||
| 01.11.2024 | 09:24:28,360 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 01.11.2024 | 09:24:00,276 | 13 | 378,10 | |
| 13 | 378,10 | |||
| 13 | 378,10 | |||
| 01.11.2024 | 09:23:57,084 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 01.11.2024 | 09:23:46,889 | 70 | 378,00 | |
| 67 | 378,00 | |||
| 70 | 378,00 | |||
| 3 | 378,00 | |||
| 01.11.2024 | 09:23:32,061 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 01.11.2024 | 09:23:27,628 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 01.11.2024 | 09:23:08,746 | 10 | 377,95 | |
| 10 | 377,95 | |||
| 10 | 377,95 | |||
| 01.11.2024 | 09:23:06,743 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 01.11.2024 | 09:22:36,081 | 15 | 378,10 | |
| 15 | 378,10 | |||
| 15 | 378,10 | |||
| 01.11.2024 | 09:22:26,919 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 01.11.2024 | 09:22:26,202 | 26 | 378,10 | |
| 26 | 378,10 | |||
| 26 | 378,10 | |||
| 01.11.2024 | 09:21:40,218 | 6 | 377,95 | |
| 6 | 377,95 | |||
| 6 | 377,95 | |||
| 01.11.2024 | 09:21:33,002 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 01.11.2024 | 09:21:32,410 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 01.11.2024 | 09:21:30,465 | 30 | 378,05 | |
| 30 | 378,05 | |||
| 30 | 378,05 | |||
| 01.11.2024 | 09:21:28,242 | 27 | 378,00 | |
| 27 | 378,00 | |||
| 27 | 378,00 | |||
| 01.11.2024 | 09:21:28,194 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 01.11.2024 | 09:21:27,268 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 01.11.2024 | 09:21:14,434 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 01.11.2024 | 09:21:11,843 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 01.11.2024 | 09:20:43,830 | 3 | 378,10 | |
| 3 | 378,10 | |||
| 3 | 378,10 | |||
| 01.11.2024 | 09:20:41,430 | 11 | 378,10 | |
| 11 | 378,10 | |||
| 11 | 378,10 | |||
| 01.11.2024 | 09:20:29,178 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 01.11.2024 | 09:20:28,650 | 52 | 377,95 | |
| 52 | 377,95 | |||
| 52 | 377,95 | |||
| 01.11.2024 | 09:20:26,474 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 01.11.2024 | 09:20:21,378 | 3 | 377,95 | |
| 3 | 377,95 | |||
| 3 | 377,95 | |||
| 01.11.2024 | 09:20:12,539 | 33 | 378,00 | |
| 13 | 378,00 | |||
| 20 | 378,00 | |||
| 33 | 378,00 | |||
| 01.11.2024 | 09:20:12,483 | 26 | 378,05 | |
| 26 | 378,05 | |||
| 26 | 378,05 | |||
| 01.11.2024 | 09:19:59,536 | 4 | 378,05 | |
| 4 | 378,05 | |||
| 4 | 378,05 | |||
| 01.11.2024 | 09:19:49,613 | 50 | 378,05 | |
| 50 | 378,05 | |||
| 50 | 378,05 | |||
| 01.11.2024 | 09:19:32,104 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 01.11.2024 | 09:19:21,547 | 13 | 378,10 | |
| 13 | 378,10 | |||
| 13 | 378,10 | |||
| 01.11.2024 | 09:19:16,971 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 01.11.2024 | 09:19:03,211 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 01.11.2024 | 09:19:00,331 | 13 | 378,10 | |
| 13 | 378,10 | |||
| 13 | 378,10 | |||
| 01.11.2024 | 09:18:31,194 | 3 | 378,10 | |
| 3 | 378,10 | |||
| 3 | 378,10 | |||
| 01.11.2024 | 09:18:13,410 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 01.11.2024 | 09:18:04,967 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 01.11.2024 | 09:17:52,324 | 20 | 377,95 | |
| 20 | 377,95 | |||
| 20 | 377,95 | |||
| 01.11.2024 | 09:17:36,567 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 01.11.2024 | 09:17:28,508 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 01.11.2024 | 09:17:22,714 | 20 | 378,00 | |
| 20 | 378,00 | |||
| 20 | 378,00 | |||
| 01.11.2024 | 09:17:18,946 | 45 | 378,00 | |
| 45 | 378,00 | |||
| 45 | 378,00 | |||
| 01.11.2024 | 09:17:03,840 | 30 | 378,05 | |
| 30 | 378,05 | |||
| 30 | 378,05 | |||
| 01.11.2024 | 09:16:22,780 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 01.11.2024 | 09:16:14,892 | 6 | 378,00 | |
| 6 | 378,00 | |||
| 6 | 378,00 | |||
| 01.11.2024 | 09:16:14,856 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 01.11.2024 | 09:16:01,307 | 3 | 377,90 | |
| 3 | 377,90 | |||
| 3 | 377,90 | |||
| 01.11.2024 | 09:15:38,549 | 17 | 378,05 | |
| 17 | 378,05 | |||
| 17 | 378,05 | |||
| 01.11.2024 | 09:15:06,612 | 6 | 378,00 | |
| 6 | 378,00 | |||
| 6 | 378,00 | |||
| 01.11.2024 | 09:15:00,439 | 100 | 378,15 | |
| 100 | 378,15 | |||
| 100 | 378,15 | |||
| 01.11.2024 | 09:14:41,913 | 150 | 378,00 | |
| 150 | 378,00 | |||
| 150 | 378,00 | |||
| 01.11.2024 | 09:14:39,615 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 01.11.2024 | 09:14:28,150 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 01.11.2024 | 09:14:21,822 | 6 | 377,95 | |
| 6 | 377,95 | |||
| 6 | 377,95 | |||
| 01.11.2024 | 09:13:42,763 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 01.11.2024 | 09:13:32,221 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 01.11.2024 | 09:13:16,102 | 29 | 377,95 | |
| 29 | 377,95 | |||
| 29 | 377,95 | |||
| 01.11.2024 | 09:12:41,516 | 2 | 377,90 | |
| 2 | 377,90 | |||
| 2 | 377,90 | |||
| 01.11.2024 | 09:12:34,004 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 01.11.2024 | 09:12:23,414 | 6 | 377,90 | |
| 6 | 377,90 | |||
| 6 | 377,90 | |||
| 01.11.2024 | 09:12:12,112 | 55 | 377,95 | |
| 55 | 377,95 | |||
| 55 | 377,95 | |||
| 01.11.2024 | 09:12:10,911 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 01.11.2024 | 09:12:10,492 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 01.11.2024 | 09:12:06,934 | 7 | 377,95 | |
| 7 | 377,95 | |||
| 7 | 377,95 | |||
| 01.11.2024 | 09:12:01,731 | 100 | 377,70 | |
| 100 | 377,70 | |||
| 100 | 377,70 | |||
| 01.11.2024 | 09:12:01,393 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 01.11.2024 | 09:12:00,779 | 10 | 377,85 | |
| 10 | 377,85 | |||
| 10 | 377,85 | |||
| 01.11.2024 | 09:11:52,355 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 01.11.2024 | 09:11:48,130 | 20 | 377,90 | |
| 20 | 377,90 | |||
| 20 | 377,90 | |||
| 01.11.2024 | 09:11:09,293 | 100 | 377,60 | |
| 100 | 377,60 | |||
| 100 | 377,60 | |||
| 01.11.2024 | 09:11:05,317 | 15 | 377,60 | |
| 15 | 377,60 | |||
| 15 | 377,60 | |||
| 01.11.2024 | 09:11:02,359 | 4 | 377,60 | |
| 4 | 377,60 | |||
| 4 | 377,60 | |||
| 01.11.2024 | 09:10:57,006 | 5 | 377,65 | |
| 5 | 377,65 | |||
| 5 | 377,65 | |||
| 01.11.2024 | 09:10:40,870 | 20 | 377,55 | |
| 20 | 377,55 | |||
| 20 | 377,55 | |||
| 01.11.2024 | 09:10:38,518 | 120 | 377,50 | |
| 120 | 377,50 | |||
| 120 | 377,50 | |||
| 01.11.2024 | 09:10:22,556 | 17 | 377,75 | |
| 17 | 377,75 | |||
| 17 | 377,75 | |||
| 01.11.2024 | 09:10:22,251 | 27 | 377,75 | |
| 27 | 377,75 | |||
| 27 | 377,75 | |||
| 01.11.2024 | 09:10:17,500 | 6 | 377,75 | |
| 6 | 377,75 | |||
| 6 | 377,75 | |||
| 01.11.2024 | 09:09:40,700 | 50 | 377,80 | |
| 50 | 377,80 | |||
| 50 | 377,80 | |||
| 01.11.2024 | 09:09:12,616 | 20 | 377,65 | |
| 20 | 377,65 | |||
| 20 | 377,65 | |||
| 01.11.2024 | 09:08:58,726 | 15 | 377,80 | |
| 15 | 377,80 | |||
| 15 | 377,80 | |||
| 01.11.2024 | 09:08:44,263 | 3 | 377,80 | |
| 3 | 377,80 | |||
| 3 | 377,80 | |||
| 01.11.2024 | 09:08:20,311 | 49 | 377,95 | |
| 49 | 377,95 | |||
| 30 | 377,95 | |||
| 12 | 377,95 | |||
| 5 | 377,95 | |||
| 2 | 377,95 | |||
| 01.11.2024 | 09:08:00,409 | 150 | 377,95 | |
| 150 | 377,95 | |||
| 150 | 377,95 | |||
| 01.11.2024 | 09:07:54,728 | 20 | 377,95 | |
| 20 | 377,95 | |||
| 20 | 377,95 | |||
| 01.11.2024 | 09:07:46,906 | 3 | 377,95 | |
| 3 | 377,95 | |||
| 3 | 377,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 182,70 / Ask: 182,76
Umsatz: 42 720 TEUR -
Nvidia Corp.
Bid: 125,34 / Ask: 125,44
Umsatz: 41 497 TEUR -
Microsoft Corp.
Bid: 381,45 / Ask: 381,55
Umsatz: 20 553 TEUR -
MicroStrategy Inc.
Bid: 213,50 / Ask: 214,30
Umsatz: 15 810 TEUR -
Apple Inc.
Bid: 205,40 / Ask: 205,50
Umsatz: 13 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 18:20:04
Letzte Aktualisierung:
01.11.2024 @ 18:20:04