Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1049

2319

4,597

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	11:41:43,436	1 100		4,5485
			1 100	4,5485
			1 100	4,5485
03.01.2025	11:41:37,768	1 100		4,5485
			1 100	4,5485
			1 100	4,5485
03.01.2025	11:41:36,116	500		4,5485
			500	4,5485
			500	4,5485
03.01.2025	11:41:26,870	809		4,5485
			150	4,5485
			659	4,5485
			809	4,5485
03.01.2025	11:40:48,405	586		4,5485
			586	4,5485
			586	4,5485
03.01.2025	11:40:32,239	20		4,5485
			20	4,5485
			20	4,5485
03.01.2025	11:40:23,684	600		4,5305
			600	4,5305
			600	4,5305
03.01.2025	11:40:18,735	1 100		4,5485
			1 100	4,5485
			1 100	4,5485
03.01.2025	11:40:12,203	520		4,5485
			20	4,5485
			500	4,5485
			120	4,5485
			400	4,5485
03.01.2025	11:38:29,086	1 100		4,5485
			1 100	4,5485
			1 100	4,5485
03.01.2025	11:38:04,845	50		4,5485
			50	4,5485
			50	4,5485
03.01.2025	11:37:27,627	152		4,5485
			152	4,5485
			152	4,5485
03.01.2025	11:36:47,293	270		4,549
			270	4,549
			270	4,549
03.01.2025	11:36:24,413	572		4,5285
			572	4,5285
			572	4,5285
03.01.2025	11:35:53,970	6 650		4,5285
			6 650	4,5285
			6 650	4,5285
03.01.2025	11:35:52,448	425		4,53
			425	4,53
			425	4,53
03.01.2025	11:35:46,199	425		4,53
			425	4,53
			425	4,53
03.01.2025	11:35:39,701	2 000		4,53
			1 000	4,53
			425	4,53
			1 000	4,53
			25	4,53
			1 000	4,53
			50	4,53
			500	4,53
03.01.2025	11:34:37,007	3 000		4,545
			3 000	4,545
			3 000	4,545
03.01.2025	11:34:22,373	227		4,5335
			227	4,5335
			227	4,5335
03.01.2025	11:33:54,418	1		4,549
			1	4,549
			1	4,549
03.01.2025	11:33:43,279	1 000		4,549
			1 000	4,549
			1 000	4,549
03.01.2025	11:33:28,856	2 198		4,549
			2 198	4,549
			2 198	4,549
03.01.2025	11:33:25,436	890		4,549
			890	4,549
			890	4,549
03.01.2025	11:32:42,189	3 333		4,534
			3 333	4,534
			3 333	4,534
03.01.2025	11:32:21,498	250		4,534
			250	4,534
			250	4,534
03.01.2025	11:31:59,921	5 000		4,549
			5 000	4,549
			5 000	4,549
03.01.2025	11:31:52,668	6 646		4,534
			6 646	4,534
			6 646	4,534
03.01.2025	11:31:51,665	540		4,549
			430	4,549
			540	4,549
			110	4,549
03.01.2025	11:31:36,192	5 000		4,549
			5 000	4,549
			5 000	4,549
03.01.2025	11:30:53,608	750		4,54
			750	4,54
			750	4,54
03.01.2025	11:30:47,500	1 898		4,5395
			1 104	4,5395
			794	4,5395
			1 898	4,5395
03.01.2025	11:30:43,028	1 102		4,5395
			1 102	4,5395
			1 102	4,5395
03.01.2025	11:30:40,889	100		4,5395
			100	4,5395
			100	4,5395
03.01.2025	11:30:36,325	10		4,5395
			10	4,5395
			10	4,5395
03.01.2025	11:30:25,222	10		4,5395
			10	4,5395
			10	4,5395
03.01.2025	11:30:03,549	150		4,549
			150	4,549
			150	4,549
03.01.2025	11:30:02,191	250		4,549
			250	4,549
			250	4,549
03.01.2025	11:29:58,072	1 000		4,549
			1 000	4,549
			1 000	4,549
03.01.2025	11:29:55,704	50		4,549
			50	4,549
			50	4,549
03.01.2025	11:29:35,229	100		4,549
			100	4,549
			100	4,549
03.01.2025	11:29:21,708	670		4,549
			670	4,549
			670	4,549
03.01.2025	11:28:28,620	417		4,549
			417	4,549
			417	4,549
03.01.2025	11:28:18,828	500		4,5455
			500	4,5455
			500	4,5455
03.01.2025	11:28:14,169	300		4,545
			300	4,545
			300	4,545
03.01.2025	11:27:49,904	500		4,5305
			500	4,5305
			500	4,5305
03.01.2025	11:26:57,787	500		4,5285
			500	4,5285
			500	4,5285
03.01.2025	11:25:51,114	218		4,545
			43	4,545
			175	4,545
			218	4,545
03.01.2025	11:25:31,470	1 000		4,5395
			1 000	4,5395
			1 000	4,5395
03.01.2025	11:25:13,795	18		4,5395
			18	4,5395
			18	4,5395
03.01.2025	11:24:16,418	10		4,545
			10	4,545
			10	4,545
03.01.2025	11:24:02,435	434		4,545
			434	4,545
			434	4,545
03.01.2025	11:23:53,553	66		4,545
			66	4,545
			66	4,545
03.01.2025	11:23:47,077	120		4,545
			120	4,545
			120	4,545
03.01.2025	11:23:19,712	200		4,547
			200	4,547
			200	4,547
03.01.2025	11:22:21,005	1 200		4,5285
			1 200	4,5285
			1 200	4,5285
03.01.2025	11:22:08,545	2 898		4,54
			2 898	4,54
			2 898	4,54
03.01.2025	11:22:03,644	3 128		4,54
			230	4,54
			500	4,54
			2 628	4,54
			2 898	4,54
03.01.2025	11:21:55,941	1 102		4,5395
			1 102	4,5395
			1 102	4,5395
03.01.2025	11:19:47,190	300		4,5395
			300	4,5395
			300	4,5395
03.01.2025	11:19:21,778	87		4,5395
			87	4,5395
			87	4,5395
03.01.2025	11:19:12,981	1 000		4,5485
			1 000	4,5485
			1 000	4,5485
03.01.2025	11:19:07,371	1 000		4,5305
			1 000	4,5305
			1 000	4,5305
03.01.2025	11:18:51,670	400		4,549
			400	4,549
			400	4,549
03.01.2025	11:18:29,805	200		4,549
			200	4,549
			200	4,549
03.01.2025	11:18:25,845	80		4,549
			80	4,549
			80	4,549
03.01.2025	11:18:07,722	1 107		4,549
			1 107	4,549
			915	4,549
			192	4,549
03.01.2025	11:17:41,580	80		4,53
			80	4,53
			80	4,53
03.01.2025	11:17:38,116	15		4,53
			15	4,53
			15	4,53
03.01.2025	11:17:29,469	200		4,53
			200	4,53
			200	4,53
03.01.2025	11:17:25,364	10		4,549
			10	4,549
			10	4,549
03.01.2025	11:17:16,070	6 648		4,5285
			6 648	4,5285
			6 648	4,5285
03.01.2025	11:17:15,635	5 000		4,5285
			5 000	4,5285
			2 060	4,5285
			500	4,5285
			200	4,5285
			1 330	4,5285
			500	4,5285
			100	4,5285
			200	4,5285
			110	4,5285
03.01.2025	11:16:26,634	1 103		4,5355
			1 103	4,5355
			1 103	4,5355
03.01.2025	11:16:13,314	1 103		4,5355
			1 103	4,5355
			1 103	4,5355
03.01.2025	11:16:03,699	150		4,549
			150	4,549
			150	4,549
03.01.2025	11:15:44,390	200		4,549
			200	4,549
			200	4,549
03.01.2025	11:15:05,195	200		4,5305
			200	4,5305
			200	4,5305
03.01.2025	11:15:01,737	200		4,549
			200	4,549
			200	4,549
03.01.2025	11:14:50,498	67		4,549
			67	4,549
			67	4,549
03.01.2025	11:13:52,142	1 104		4,5305
			1 104	4,5305
			1 104	4,5305
03.01.2025	11:13:51,763	1 620		4,549
			1 620	4,549
			1 620	4,549
03.01.2025	11:13:28,789	850		4,549
			850	4,549
			850	4,549
03.01.2025	11:13:18,280	1 000		4,549
			1 000	4,549
			1 000	4,549
03.01.2025	11:13:05,229	69		4,5305
			69	4,5305
			69	4,5305
03.01.2025	11:12:13,026	500		4,549
			500	4,549
			500	4,549
03.01.2025	11:12:08,621	6		4,549
			6	4,549
			6	4,549
03.01.2025	11:12:00,581	10		4,549
			10	4,549
			10	4,549
03.01.2025	11:11:32,137	109		4,549
			109	4,549
			109	4,549
03.01.2025	11:10:34,019	1 750		4,546
			1 750	4,546
			750	4,546
			1 000	4,546
03.01.2025	11:09:47,667	1 750		4,5455
			1 750	4,5455
			1 750	4,5455
03.01.2025	11:09:12,018	250		4,5305
			250	4,5305
			250	4,5305
03.01.2025	11:09:00,032	500		4,5455
			500	4,5455
			500	4,5455
03.01.2025	11:08:06,993	129		4,5455
			129	4,5455
			129	4,5455
03.01.2025	11:07:48,432	100		4,5455
			100	4,5455
			100	4,5455
03.01.2025	11:07:25,783	658		4,5455
			658	4,5455
			658	4,5455
03.01.2025	11:06:32,126	5 000		4,545
			5 000	4,545
			5 000	4,545
03.01.2025	11:06:21,248	50		4,5305
			50	4,5305
			50	4,5305
03.01.2025	11:06:18,568	685		4,5445
			685	4,5445
			685	4,5445
03.01.2025	11:05:48,301	10		4,5445
			10	4,5445
			10	4,5445
03.01.2025	11:05:39,128	150		4,5445
			150	4,5445
			150	4,5445
03.01.2025	11:05:16,346	3 000		4,54
			3 000	4,54
			3 000	4,54
03.01.2025	11:05:12,563	50		4,5395
			50	4,5395
			50	4,5395
03.01.2025	11:04:33,649	1 000		4,5395
			1 000	4,5395
			1 000	4,5395
03.01.2025	11:04:15,526	100		4,5395
			100	4,5395
			100	4,5395
03.01.2025	11:03:42,726	1 000		4,5285
			600	4,5285
			1 000	4,5285
			400	4,5285
03.01.2025	11:03:10,652	100		4,5395
			100	4,5395
			100	4,5395
03.01.2025	11:02:56,653	1 200		4,5395
			1 200	4,5395
			1 200	4,5395
03.01.2025	11:02:54,648	435		4,5395
			435	4,5395
			435	4,5395
03.01.2025	11:02:48,420	660		4,5395
			660	4,5395
			660	4,5395
03.01.2025	11:02:18,661	150		4,5395
			150	4,5395
			150	4,5395
03.01.2025	11:02:00,331	110		4,5395
			110	4,5395
			110	4,5395
03.01.2025	11:01:54,372	500		4,5395
			500	4,5395
			500	4,5395
03.01.2025	11:00:57,384	6 648		4,5285
			6 648	4,5285
			6 648	4,5285
03.01.2025	11:00:51,031	222		4,5445
			222	4,5445
			222	4,5445
03.01.2025	11:00:35,485	2 300		4,5285
			2 300	4,5285
			2 300	4,5285
03.01.2025	11:00:33,132	300		4,5285
			300	4,5285
			300	4,5285
03.01.2025	11:00:26,004	1 500		4,5285
			1 500	4,5285
			1 500	4,5285
03.01.2025	11:00:25,945	888		4,5285
			888	4,5285
			888	4,5285
03.01.2025	11:00:23,390	650		4,5445
			650	4,5445
			650	4,5445
03.01.2025	11:00:22,415	1 320		4,5445
			1 320	4,5445
			1 320	4,5445
03.01.2025	10:59:45,057	15 717		4,545
			15 717	4,545
			5 000	4,545
			2 000	4,545
			1 069	4,545
			6 648	4,545
			1 000	4,545
03.01.2025	10:59:38,875	5 208		4,5395
			4 104	4,5395
			1 104	4,5395
			5 208	4,5395
03.01.2025	10:59:38,034	6		4,5395
			6	4,5395
			6	4,5395
03.01.2025	10:58:59,913	3 000		4,5395
			3 000	4,5395
			3 000	4,5395
03.01.2025	10:58:59,055	1 109		4,5395
			1 109	4,5395
			1 109	4,5395
03.01.2025	10:58:52,558	17		4,5395
			17	4,5395
			17	4,5395
03.01.2025	10:58:39,852	1 104		4,5305
			1 104	4,5305
			804	4,5305
			300	4,5305
03.01.2025	10:58:33,924	3 000		4,5395
			3 000	4,5395
			3 000	4,5395
03.01.2025	10:58:28,086	500		4,5395
			500	4,5395
			500	4,5395
03.01.2025	10:58:21,593	250		4,5395
			250	4,5395
			250	4,5395
03.01.2025	10:58:20,589	100		4,5395
			100	4,5395
			100	4,5395
03.01.2025	10:58:20,082	1 104		4,5305
			1 104	4,5305
			1 104	4,5305
03.01.2025	10:58:19,687	500		4,5395
			500	4,5395
			500	4,5395
03.01.2025	10:58:15,036	25		4,5305
			25	4,5305
			25	4,5305
03.01.2025	10:58:13,852	100		4,5395
			100	4,5395
			100	4,5395
03.01.2025	10:57:59,633	500		4,5395
			500	4,5395
			500	4,5395
03.01.2025	10:57:56,523	2 100		4,5395
			400	4,5395
			300	4,5395
			1 300	4,5395
			2 100	4,5395
			100	4,5395
03.01.2025	10:56:43,698	3 000		4,5395
			3 000	4,5395
			3 000	4,5395
03.01.2025	10:56:11,685	10		4,5395
			10	4,5395
			10	4,5395
03.01.2025	10:56:11,413	350		4,5395
			350	4,5395
			350	4,5395
03.01.2025	10:56:03,930	110		4,5395
			110	4,5395
			110	4,5395
03.01.2025	10:55:39,492	45		4,5395
			45	4,5395
			45	4,5395
03.01.2025	10:54:58,694	100		4,5395
			100	4,5395
			100	4,5395
03.01.2025	10:54:40,106	15		4,5395
			15	4,5395
			15	4,5395
03.01.2025	10:53:56,293	2 500		4,5395
			2 500	4,5395
			2 500	4,5395
03.01.2025	10:53:47,918	2 500		4,5395
			2 500	4,5395
			2 500	4,5395
03.01.2025	10:53:40,828	2 500		4,5395
			2 500	4,5395
			2 500	4,5395
03.01.2025	10:53:35,887	6 648		4,5285
			6 648	4,5285
			6 648	4,5285
03.01.2025	10:53:35,506	2 500		4,5395
			2 500	4,5395
			2 500	4,5395
03.01.2025	10:53:17,581	550		4,5285
			550	4,5285
			550	4,5285
03.01.2025	10:52:52,343	420		4,528
			420	4,528
			420	4,528
03.01.2025	10:51:23,972	20		4,539
			20	4,539
			20	4,539
03.01.2025	10:51:22,721	20		4,539
			20	4,539
			20	4,539
03.01.2025	10:51:18,823	364		4,53
			364	4,53
			364	4,53
03.01.2025	10:51:15,067	88		4,539
			88	4,539
			88	4,539
03.01.2025	10:51:14,071	96		4,5305
			96	4,5305
			96	4,5305
03.01.2025	10:51:14,004	1 104		4,5305
			1 104	4,5305
			1 104	4,5305
03.01.2025	10:51:11,015	377		4,539
			377	4,539
			377	4,539
03.01.2025	10:50:34,175	100		4,539
			100	4,539
			100	4,539
03.01.2025	10:49:49,620	1 104		4,5305
			1 104	4,5305
			1 104	4,5305
03.01.2025	10:49:47,663	1 104		4,5305
			1 104	4,5305
			1 104	4,5305
03.01.2025	10:49:21,265	150		4,5205
			150	4,5205
			150	4,5205
03.01.2025	10:49:15,038	40		4,539
			40	4,539
			40	4,539
03.01.2025	10:48:57,885	1 107		4,5205
			1 107	4,5205
			1 107	4,5205
03.01.2025	10:48:57,478	2 200		4,539
			2 200	4,539
			2 200	4,539
03.01.2025	10:48:36,171	1 800		4,539
			1 800	4,539
			1 800	4,539
03.01.2025	10:48:19,812	300		4,539
			300	4,539
			300	4,539
03.01.2025	10:47:48,285	450		4,5395
			450	4,5395
			450	4,5395
03.01.2025	10:47:45,469	906		4,5395
			906	4,5395
			906	4,5395
03.01.2025	10:46:35,795	30		4,5395
			30	4,5395
			30	4,5395
03.01.2025	10:46:27,931	1 107		4,5205
			1 107	4,5205
			1 107	4,5205
03.01.2025	10:46:19,622	200		4,5395
			200	4,5395
			200	4,5395
03.01.2025	10:46:10,835	1 107		4,5205
			1 107	4,5205
			1 107	4,5205
03.01.2025	10:46:08,700	1 107		4,5205
			1 107	4,5205
			1 107	4,5205
03.01.2025	10:46:03,534	22		4,5395
			22	4,5395
			22	4,5395
03.01.2025	10:45:57,930	1 107		4,5205
			1 107	4,5205
			1 107	4,5205
03.01.2025	10:45:55,877	1 107		4,5205
			1 107	4,5205
			1 107	4,5205
03.01.2025	10:45:52,734	100		4,5395
			100	4,5395
			100	4,5395
03.01.2025	10:45:28,847	1 107		4,5205
			1 107	4,5205
			1 107	4,5205
03.01.2025	10:45:26,718	1 107		4,5205
			1 107	4,5205
			1 107	4,5205
03.01.2025	10:45:24,778	1 107		4,5205
			1 107	4,5205
			1 107	4,5205
03.01.2025	10:45:22,877	1 107		4,5205
			1 107	4,5205
			1 107	4,5205
03.01.2025	10:45:22,682	1 911		4,5385
			1 911	4,5385
			1 911	4,5385
03.01.2025	10:45:15,490	5 400		4,53
			400	4,53
			5 000	4,53
			5 400	4,53
03.01.2025	10:45:04,196	6 610		4,5385
			6 610	4,5385
			6 610	4,5385
03.01.2025	10:45:02,948	50		4,5385
			50	4,5385
			50	4,5385
03.01.2025	10:44:53,688	36 035		4,534
			3 000	4,534
			60	4,534
			32 975	4,534
			36 035	4,534
03.01.2025	10:44:35,210	3 000		4,5295
			3 000	4,5295
			3 000	4,5295
03.01.2025	10:44:27,301	100		4,5205
			100	4,5205
			100	4,5205
03.01.2025	10:43:38,095	350		4,5295
			350	4,5295
			350	4,5295
03.01.2025	10:43:07,248	400		4,5205
			400	4,5205
			400	4,5205
03.01.2025	10:42:50,263	225		4,5205
			225	4,5205
			160	4,5205
			65	4,5205
03.01.2025	10:42:31,168	6 610		4,5335
			6 610	4,5335
			6 610	4,5335
03.01.2025	10:42:30,625	8		4,5335
			8	4,5335
			8	4,5335
03.01.2025	10:42:02,967	22		4,5335
			22	4,5335
			22	4,5335
03.01.2025	10:41:46,208	20		4,5335
			20	4,5335
			20	4,5335
03.01.2025	10:40:38,326	2 000		4,534
			2 000	4,534
			2 000	4,534
03.01.2025	10:40:19,367	89		4,526
			89	4,526
			89	4,526
03.01.2025	10:39:44,605	220		4,5335
			220	4,5335
			220	4,5335
03.01.2025	10:39:25,495	3 000		4,53
			3 000	4,53
			3 000	4,53
03.01.2025	10:39:23,024	2 000		4,5295
			2 000	4,5295
			2 000	4,5295
03.01.2025	10:39:20,567	3 000		4,5295
			3 000	4,5295
			3 000	4,5295
03.01.2025	10:39:16,634	220		4,5295
			220	4,5295
			220	4,5295
03.01.2025	10:39:08,890	100		4,5295
			100	4,5295
			100	4,5295
03.01.2025	10:38:45,196	500		4,5295
			500	4,5295
			500	4,5295
03.01.2025	10:38:44,805	239		4,5295
			239	4,5295
			239	4,5295
03.01.2025	10:38:18,568	880		4,5295
			880	4,5295
			880	4,5295
03.01.2025	10:37:17,343	6 650		4,526
			6 650	4,526
			6 650	4,526
03.01.2025	10:37:12,367	300		4,5295
			300	4,5295
			300	4,5295
03.01.2025	10:36:32,932	220		4,5335
			220	4,5335
			220	4,5335
03.01.2025	10:36:22,167	300		4,524
			300	4,524
			251	4,524
			49	4,524
03.01.2025	10:36:18,281	1		4,5335
			1	4,5335
			1	4,5335
03.01.2025	10:36:04,648	400		4,5335
			400	4,5335
			400	4,5335
03.01.2025	10:35:43,207	5 000		4,53
			12	4,53
			15	4,53
			5 000	4,53
			4 973	4,53
03.01.2025	10:35:37,830	5 000		4,5295
			5 000	4,5295
			5 000	4,5295
03.01.2025	10:35:34,921	5 000		4,5295
			5 000	4,5295
			5 000	4,5295
03.01.2025	10:35:13,716	540		4,5295
			540	4,5295
			540	4,5295
03.01.2025	10:34:58,457	900		4,5335
			900	4,5335
			900	4,5335
03.01.2025	10:34:55,269	6 653		4,524
			6 653	4,524
			6 653	4,524
03.01.2025	10:34:50,809	130		4,5335
			130	4,5335
			130	4,5335
03.01.2025	10:34:44,143	6 602		4,5335
			6 602	4,5335
			6 602	4,5335
03.01.2025	10:34:36,161	19		4,5335
			19	4,5335
			19	4,5335
03.01.2025	10:34:14,746	52		4,5335
			52	4,5335
			52	4,5335
03.01.2025	10:33:57,364	1 458		4,5335
			1 458	4,5335
			1 458	4,5335
03.01.2025	10:33:43,057	60		4,5335
			60	4,5335
			60	4,5335
03.01.2025	10:33:27,856	187		4,5335
			187	4,5335
			187	4,5335
03.01.2025	10:33:26,498	1 104		4,53
			1 104	4,53
			1 104	4,53
03.01.2025	10:33:26,092	65		4,5335
			65	4,5335
			65	4,5335
03.01.2025	10:33:19,280	400		4,5335
			400	4,5335
			400	4,5335
03.01.2025	10:33:13,293	570		4,5335
			570	4,5335
			570	4,5335
03.01.2025	10:33:02,658	21		4,5335
			21	4,5335
			21	4,5335
03.01.2025	10:32:58,871	50		4,5335
			50	4,5335
			50	4,5335
03.01.2025	10:32:32,307	210		4,5335
			210	4,5335
			210	4,5335
03.01.2025	10:31:55,009	600		4,53
			600	4,53
			600	4,53
03.01.2025	10:31:49,319	43		4,5335
			43	4,5335
			43	4,5335
03.01.2025	10:31:45,335	895		4,5335
			150	4,5335
			45	4,5335
			500	4,5335
			895	4,5335
			200	4,5335
03.01.2025	10:30:36,677	1 104		4,53
			1 104	4,53
			1 104	4,53
03.01.2025	10:30:27,900	32		4,53
			32	4,53
			32	4,53
03.01.2025	10:30:27,650	1 154		4,53
			50	4,53
			1 154	4,53
			1 104	4,53
03.01.2025	10:29:49,005	6 601		4,5335
			6 601	4,5335
			6 601	4,5335
03.01.2025	10:29:44,640	44		4,5335
			44	4,5335
			44	4,5335
03.01.2025	10:29:26,673	500		4,5335
			500	4,5335
			500	4,5335
03.01.2025	10:29:13,803	85		4,53
			85	4,53
			85	4,53
03.01.2025	10:28:49,268	430		4,5335
			430	4,5335
			430	4,5335
03.01.2025	10:28:44,731	220		4,5335
			220	4,5335
			220	4,5335
03.01.2025	10:28:27,666	2 355		4,53
			1 223	4,53
			132	4,53
			100	4,53
			2 255	4,53
			500	4,53
			500	4,53
03.01.2025	10:27:14,335	1 103		4,5295
			1 103	4,5295
			1 103	4,5295
03.01.2025	10:26:41,072	70		4,5205
			70	4,5205
			70	4,5205
03.01.2025	10:26:21,738	2		4,5295
			2	4,5295
			2	4,5295
03.01.2025	10:25:51,812	100		4,5295
			100	4,5295
			100	4,5295
03.01.2025	10:25:51,338	200		4,5295
			200	4,5295
			200	4,5295
03.01.2025	10:25:16,221	1 000		4,5295
			1 000	4,5295
			1 000	4,5295
03.01.2025	10:25:14,773	44		4,5295
			44	4,5295
			44	4,5295
03.01.2025	10:25:10,888	50		4,5295
			50	4,5295
			50	4,5295
03.01.2025	10:25:08,897	220		4,5295
			220	4,5295
			220	4,5295
03.01.2025	10:24:57,812	500		4,5205
			500	4,5205
			500	4,5205
03.01.2025	10:24:55,016	100		4,5295
			100	4,5295
			100	4,5295
03.01.2025	10:24:34,224	100		4,5295
			100	4,5295
			100	4,5295
03.01.2025	10:24:07,018	6 653		4,5195
			300	4,5195
			6 353	4,5195
			6 653	4,5195
03.01.2025	10:24:00,858	696		4,5295
			696	4,5295
			696	4,5295
03.01.2025	10:24:00,734	1 104		4,5295
			1 104	4,5295
			1 104	4,5295
03.01.2025	10:23:30,606	25		4,5195
			25	4,5195
			25	4,5195
03.01.2025	10:23:18,526	1 250		4,5195
			500	4,5195
			1 250	4,5195
			750	4,5195
03.01.2025	10:23:04,033	10		4,5295
			10	4,5295
			10	4,5295
03.01.2025	10:22:41,438	266		4,5295
			266	4,5295
			266	4,5295
03.01.2025	10:22:41,379	1 104		4,5295
			1 104	4,5295
			1 104	4,5295
03.01.2025	10:22:37,287	120		4,5295
			120	4,5295
			120	4,5295
03.01.2025	10:22:18,553	1 106		4,522
			1 106	4,522
			1 106	4,522
03.01.2025	10:22:04,543	1 106		4,522
			1 106	4,522
			1 106	4,522
03.01.2025	10:22:02,856	1 106		4,522
			1 106	4,522
			1 106	4,522
03.01.2025	10:21:58,120	7 450		4,53
			1 000	4,53
			1 000	4,53
			550	4,53
			4 900	4,53
			7 450	4,53
03.01.2025	10:21:46,398	1 550		4,5305
			1 550	4,5305
			1 550	4,5305
03.01.2025	10:21:41,644	1 139		4,5395
			1 139	4,5395
			639	4,5395
			500	4,5395
03.01.2025	10:21:35,107	1 102		4,539
			1 102	4,539
			1 102	4,539
03.01.2025	10:21:34,695	1 102		4,539
			1 102	4,539
			1 102	4,539
03.01.2025	10:21:24,559	1 102		4,539
			1 102	4,539
			1 102	4,539
03.01.2025	10:21:16,816	111		4,539
			111	4,539
			111	4,539
03.01.2025	10:20:44,507	88		4,539
			88	4,539
			88	4,539
03.01.2025	10:19:06,696	25		4,539
			25	4,539
			25	4,539
03.01.2025	10:18:34,461	550		4,5395
			550	4,5395
			550	4,5395
03.01.2025	10:18:14,209	1 000		4,5395
			1 000	4,5395
			1 000	4,5395
03.01.2025	10:18:07,227	350		4,5305
			350	4,5305
			350	4,5305
03.01.2025	10:17:27,484	500		4,5395
			500	4,5395
			500	4,5395
03.01.2025	10:16:53,675	9		4,5395
			9	4,5395
			9	4,5395
03.01.2025	10:16:42,068	500		4,5395
			500	4,5395
			500	4,5395
03.01.2025	10:16:35,095	25		4,54
			25	4,54
			25	4,54
03.01.2025	10:16:33,648	1 200		4,518
			250	4,518
			110	4,518
			1 200	4,518
			840	4,518
03.01.2025	10:16:29,502	1		4,5395
			1	4,5395
			1	4,5395
03.01.2025	10:16:28,350	3 000		4,53
			3 000	4,53
			3 000	4,53
03.01.2025	10:16:24,436	3 000		4,53
			3 000	4,53
			3 000	4,53
03.01.2025	10:16:16,740	2 000		4,5295
			2 000	4,5295
			2 000	4,5295
03.01.2025	10:16:16,453	150		4,5205
			150	4,5205
			150	4,5205
03.01.2025	10:16:14,646	215		4,5295
			215	4,5295
			215	4,5295
03.01.2025	10:15:55,475	100		4,5295
			100	4,5295
			100	4,5295
03.01.2025	10:15:47,917	300		4,5295
			300	4,5295
			300	4,5295
03.01.2025	10:15:42,955	1 106		4,522
			1 106	4,522
			1 106	4,522
03.01.2025	10:15:37,043	1 000		4,5395
			1 000	4,5395
			1 000	4,5395
03.01.2025	10:15:19,829	201		4,5395
			201	4,5395
			201	4,5395
03.01.2025	10:14:53,395	2 222		4,5395
			2 222	4,5395
			2 222	4,5395
03.01.2025	10:14:25,112	2 500		4,5395
			500	4,5395
			2 500	4,5395
			2 000	4,5395
03.01.2025	10:14:21,052	398		4,5395
			398	4,5395
			398	4,5395
03.01.2025	10:14:09,972	1 602		4,539
			500	4,539
			1 102	4,539
			1 602	4,539
03.01.2025	10:14:07,352	120		4,539
			120	4,539
			120	4,539
03.01.2025	10:14:06,719	220		4,539
			220	4,539
			220	4,539
03.01.2025	10:13:55,344	50		4,539
			50	4,539
			50	4,539
03.01.2025	10:13:22,700	500		4,535
			60	4,535
			440	4,535
			500	4,535
03.01.2025	10:12:54,990	500		4,535
			500	4,535
			500	4,535
03.01.2025	10:12:38,919	500		4,535
			500	4,535
			500	4,535
03.01.2025	10:12:36,233	1 104		4,5305
			1 104	4,5305
			1 104	4,5305
03.01.2025	10:12:31,755	25		4,539
			25	4,539
			25	4,539
03.01.2025	10:12:30,935	500		4,535
			500	4,535
			500	4,535
03.01.2025	10:12:27,431	500		4,535
			500	4,535
			500	4,535
03.01.2025	10:12:22,586	500		4,5345
			500	4,5345
			500	4,5345

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung