Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
1294
32,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 12:09:42,358 | 500 | 32,88 | |
500 | 32,88 | |||
500 | 32,88 | |||
27.09.2024 | 12:09:15,830 | 100 | 32,86 | |
100 | 32,86 | |||
100 | 32,86 | |||
27.09.2024 | 12:09:08,130 | 418 | 32,85 | |
418 | 32,85 | |||
418 | 32,85 | |||
27.09.2024 | 12:08:51,093 | 200 | 32,84 | |
200 | 32,84 | |||
200 | 32,84 | |||
27.09.2024 | 12:08:26,350 | 20 | 32,83 | |
20 | 32,83 | |||
20 | 32,83 | |||
27.09.2024 | 12:07:20,897 | 50 | 32,81 | |
50 | 32,81 | |||
50 | 32,81 | |||
27.09.2024 | 12:06:40,379 | 40 | 32,84 | |
40 | 32,84 | |||
40 | 32,84 | |||
27.09.2024 | 12:05:59,034 | 200 | 32,84 | |
200 | 32,84 | |||
200 | 32,84 | |||
27.09.2024 | 12:05:35,947 | 5 | 32,86 | |
5 | 32,86 | |||
5 | 32,86 | |||
27.09.2024 | 12:05:30,544 | 500 | 32,85 | |
500 | 32,85 | |||
500 | 32,85 | |||
27.09.2024 | 12:05:27,967 | 150 | 32,85 | |
150 | 32,85 | |||
150 | 32,85 | |||
27.09.2024 | 12:05:02,395 | 30 | 32,82 | |
30 | 32,82 | |||
30 | 32,82 | |||
27.09.2024 | 12:04:18,974 | 100 | 32,81 | |
100 | 32,81 | |||
100 | 32,81 | |||
27.09.2024 | 12:03:35,036 | 2 | 32,82 | |
2 | 32,82 | |||
2 | 32,82 | |||
27.09.2024 | 12:03:07,853 | 270 | 32,83 | |
270 | 32,83 | |||
20 | 32,83 | |||
250 | 32,83 | |||
27.09.2024 | 12:02:05,100 | 10 | 32,83 | |
10 | 32,83 | |||
10 | 32,83 | |||
27.09.2024 | 12:01:10,425 | 76 | 32,83 | |
76 | 32,83 | |||
76 | 32,83 | |||
27.09.2024 | 12:01:08,815 | 6 | 32,83 | |
6 | 32,83 | |||
6 | 32,83 | |||
27.09.2024 | 12:01:08,704 | 300 | 32,83 | |
300 | 32,83 | |||
300 | 32,83 | |||
27.09.2024 | 12:00:34,935 | 475 | 32,80 | |
475 | 32,80 | |||
475 | 32,80 | |||
27.09.2024 | 12:00:30,825 | 350 | 32,80 | |
350 | 32,80 | |||
350 | 32,80 | |||
27.09.2024 | 12:00:27,476 | 100 | 32,81 | |
100 | 32,81 | |||
100 | 32,81 | |||
27.09.2024 | 12:00:11,103 | 50 | 32,81 | |
50 | 32,81 | |||
50 | 32,81 | |||
27.09.2024 | 11:59:25,874 | 30 | 32,82 | |
30 | 32,82 | |||
30 | 32,82 | |||
27.09.2024 | 11:59:24,411 | 250 | 32,82 | |
250 | 32,82 | |||
250 | 32,82 | |||
27.09.2024 | 11:59:19,862 | 9 | 32,82 | |
9 | 32,82 | |||
9 | 32,82 | |||
27.09.2024 | 11:58:40,451 | 2 093 | 32,82 | |
594 | 32,82 | |||
2 093 | 32,82 | |||
1 499 | 32,82 | |||
27.09.2024 | 11:58:09,565 | 600 | 32,82 | |
600 | 32,82 | |||
600 | 32,82 | |||
27.09.2024 | 11:57:46,770 | 6 | 32,86 | |
6 | 32,86 | |||
6 | 32,86 | |||
27.09.2024 | 11:56:46,144 | 473 | 32,89 | |
473 | 32,89 | |||
473 | 32,89 | |||
27.09.2024 | 11:56:40,683 | 700 | 32,89 | |
700 | 32,89 | |||
700 | 32,89 | |||
27.09.2024 | 11:56:40,022 | 12 | 32,89 | |
12 | 32,89 | |||
12 | 32,89 | |||
27.09.2024 | 11:56:06,138 | 14 | 32,88 | |
14 | 32,88 | |||
14 | 32,88 | |||
27.09.2024 | 11:55:42,258 | 50 | 32,91 | |
50 | 32,91 | |||
50 | 32,91 | |||
27.09.2024 | 11:55:24,396 | 300 | 32,90 | |
300 | 32,90 | |||
300 | 32,90 | |||
27.09.2024 | 11:55:22,822 | 83 | 32,88 | |
83 | 32,88 | |||
83 | 32,88 | |||
27.09.2024 | 11:54:29,804 | 62 | 32,91 | |
62 | 32,91 | |||
62 | 32,91 | |||
27.09.2024 | 11:53:35,540 | 22 | 32,92 | |
22 | 32,92 | |||
22 | 32,92 | |||
27.09.2024 | 11:53:27,227 | 20 | 32,90 | |
20 | 32,90 | |||
20 | 32,90 | |||
27.09.2024 | 11:53:08,909 | 65 | 32,91 | |
65 | 32,91 | |||
65 | 32,91 | |||
27.09.2024 | 11:52:12,132 | 25 | 32,89 | |
25 | 32,89 | |||
25 | 32,89 | |||
27.09.2024 | 11:52:11,992 | 600 | 32,85 | |
600 | 32,85 | |||
600 | 32,85 | |||
27.09.2024 | 11:52:08,359 | 2 111 | 32,84 | |
2 072 | 32,84 | |||
1 000 | 32,84 | |||
1 111 | 32,84 | |||
39 | 32,84 | |||
27.09.2024 | 11:50:11,622 | 600 | 32,85 | |
600 | 32,85 | |||
600 | 32,85 | |||
27.09.2024 | 11:49:45,893 | 35 | 32,85 | |
35 | 32,85 | |||
35 | 32,85 | |||
27.09.2024 | 11:49:22,135 | 100 | 32,84 | |
100 | 32,84 | |||
100 | 32,84 | |||
27.09.2024 | 11:49:19,108 | 171 | 32,84 | |
171 | 32,84 | |||
171 | 32,84 | |||
27.09.2024 | 11:49:18,737 | 9 | 32,84 | |
9 | 32,84 | |||
9 | 32,84 | |||
27.09.2024 | 11:49:16,354 | 90 | 32,84 | |
90 | 32,84 | |||
90 | 32,84 | |||
27.09.2024 | 11:48:58,134 | 300 | 32,84 | |
300 | 32,84 | |||
300 | 32,84 | |||
27.09.2024 | 11:47:11,937 | 450 | 32,86 | |
450 | 32,86 | |||
450 | 32,86 | |||
27.09.2024 | 11:46:15,426 | 50 | 32,84 | |
50 | 32,84 | |||
50 | 32,84 | |||
27.09.2024 | 11:45:46,876 | 153 | 32,84 | |
153 | 32,84 | |||
153 | 32,84 | |||
27.09.2024 | 11:45:39,797 | 15 | 32,85 | |
15 | 32,85 | |||
15 | 32,85 | |||
27.09.2024 | 11:44:40,555 | 600 | 32,82 | |
600 | 32,82 | |||
600 | 32,82 | |||
27.09.2024 | 11:44:19,276 | 700 | 32,82 | |
700 | 32,82 | |||
700 | 32,82 | |||
27.09.2024 | 11:43:02,249 | 1 188 | 32,82 | |
1 188 | 32,82 | |||
1 188 | 32,82 | |||
27.09.2024 | 11:42:41,752 | 390 | 32,80 | |
390 | 32,80 | |||
390 | 32,80 | |||
27.09.2024 | 11:41:57,391 | 50 | 32,80 | |
50 | 32,80 | |||
50 | 32,80 | |||
27.09.2024 | 11:41:43,025 | 40 | 32,81 | |
40 | 32,81 | |||
40 | 32,81 | |||
27.09.2024 | 11:41:17,765 | 166 | 32,78 | |
166 | 32,78 | |||
166 | 32,78 | |||
27.09.2024 | 11:41:16,168 | 150 | 32,78 | |
150 | 32,78 | |||
150 | 32,78 | |||
27.09.2024 | 11:41:12,510 | 5 | 32,77 | |
5 | 32,77 | |||
5 | 32,77 | |||
27.09.2024 | 11:40:41,212 | 100 | 32,77 | |
100 | 32,77 | |||
100 | 32,77 | |||
27.09.2024 | 11:40:03,520 | 4 | 32,79 | |
4 | 32,79 | |||
4 | 32,79 | |||
27.09.2024 | 11:39:43,643 | 20 | 32,77 | |
20 | 32,77 | |||
20 | 32,77 | |||
27.09.2024 | 11:38:25,708 | 50 | 32,81 | |
50 | 32,81 | |||
50 | 32,81 | |||
27.09.2024 | 11:38:17,224 | 9 | 32,80 | |
9 | 32,80 | |||
9 | 32,80 | |||
27.09.2024 | 11:37:50,178 | 50 | 32,82 | |
50 | 32,82 | |||
50 | 32,82 | |||
27.09.2024 | 11:37:47,856 | 20 | 32,81 | |
20 | 32,81 | |||
20 | 32,81 | |||
27.09.2024 | 11:37:28,383 | 19 | 32,80 | |
19 | 32,80 | |||
19 | 32,80 | |||
27.09.2024 | 11:36:55,119 | 25 | 32,81 | |
25 | 32,81 | |||
25 | 32,81 | |||
27.09.2024 | 11:36:53,165 | 10 | 32,82 | |
10 | 32,82 | |||
10 | 32,82 | |||
27.09.2024 | 11:36:03,235 | 300 | 32,84 | |
300 | 32,84 | |||
300 | 32,84 | |||
27.09.2024 | 11:35:09,972 | 2 | 32,89 | |
2 | 32,89 | |||
2 | 32,89 | |||
27.09.2024 | 11:34:50,101 | 7 | 32,89 | |
7 | 32,89 | |||
7 | 32,89 | |||
27.09.2024 | 11:34:48,582 | 208 | 32,88 | |
208 | 32,88 | |||
208 | 32,88 | |||
27.09.2024 | 11:34:31,212 | 2 | 32,86 | |
2 | 32,86 | |||
2 | 32,86 | |||
27.09.2024 | 11:34:30,112 | 600 | 32,86 | |
600 | 32,86 | |||
600 | 32,86 | |||
27.09.2024 | 11:34:12,029 | 110 | 32,86 | |
110 | 32,86 | |||
110 | 32,86 | |||
27.09.2024 | 11:34:03,272 | 200 | 32,86 | |
200 | 32,86 | |||
200 | 32,86 | |||
27.09.2024 | 11:33:56,951 | 50 | 32,87 | |
50 | 32,87 | |||
50 | 32,87 | |||
27.09.2024 | 11:33:01,220 | 50 | 32,83 | |
50 | 32,83 | |||
50 | 32,83 | |||
27.09.2024 | 11:32:46,048 | 170 | 32,83 | |
170 | 32,83 | |||
170 | 32,83 | |||
27.09.2024 | 11:32:08,915 | 400 | 32,88 | |
400 | 32,88 | |||
400 | 32,88 | |||
27.09.2024 | 11:32:03,931 | 300 | 32,85 | |
300 | 32,85 | |||
300 | 32,85 | |||
27.09.2024 | 11:31:05,975 | 2 490 | 32,84 | |
500 | 32,84 | |||
1 990 | 32,84 | |||
2 490 | 32,84 | |||
27.09.2024 | 11:30:35,080 | 310 | 32,87 | |
310 | 32,87 | |||
310 | 32,87 | |||
27.09.2024 | 11:29:49,598 | 50 | 32,92 | |
50 | 32,92 | |||
50 | 32,92 | |||
27.09.2024 | 11:29:32,255 | 122 | 32,88 | |
122 | 32,88 | |||
122 | 32,88 | |||
27.09.2024 | 11:27:40,103 | 3 | 32,94 | |
3 | 32,94 | |||
3 | 32,94 | |||
27.09.2024 | 11:27:36,309 | 2 | 32,95 | |
2 | 32,95 | |||
2 | 32,95 | |||
27.09.2024 | 11:27:24,057 | 20 | 32,93 | |
20 | 32,93 | |||
20 | 32,93 | |||
27.09.2024 | 11:27:22,385 | 100 | 32,93 | |
100 | 32,93 | |||
100 | 32,93 | |||
27.09.2024 | 11:27:09,107 | 310 | 32,95 | |
310 | 32,95 | |||
310 | 32,95 | |||
27.09.2024 | 11:26:45,992 | 30 | 32,91 | |
30 | 32,91 | |||
30 | 32,91 | |||
27.09.2024 | 11:26:32,161 | 300 | 32,91 | |
300 | 32,91 | |||
300 | 32,91 | |||
27.09.2024 | 11:25:40,807 | 25 | 32,85 | |
25 | 32,85 | |||
25 | 32,85 | |||
27.09.2024 | 11:25:33,357 | 990 | 32,78 | |
990 | 32,78 | |||
990 | 32,78 | |||
27.09.2024 | 11:25:25,340 | 310 | 32,78 | |
310 | 32,78 | |||
310 | 32,78 | |||
27.09.2024 | 11:25:16,240 | 400 | 32,79 | |
400 | 32,79 | |||
400 | 32,79 | |||
27.09.2024 | 11:24:50,447 | 35 | 32,77 | |
35 | 32,77 | |||
35 | 32,77 | |||
27.09.2024 | 11:24:47,012 | 156 | 32,77 | |
156 | 32,77 | |||
156 | 32,77 | |||
27.09.2024 | 11:24:40,076 | 310 | 32,77 | |
310 | 32,77 | |||
310 | 32,77 | |||
27.09.2024 | 11:24:39,996 | 310 | 32,77 | |
310 | 32,77 | |||
310 | 32,77 | |||
27.09.2024 | 11:24:38,571 | 5 | 32,79 | |
5 | 32,79 | |||
5 | 32,79 | |||
27.09.2024 | 11:24:36,276 | 590 | 32,77 | |
590 | 32,77 | |||
90 | 32,77 | |||
500 | 32,77 | |||
27.09.2024 | 11:24:06,272 | 500 | 32,75 | |
500 | 32,75 | |||
500 | 32,75 | |||
27.09.2024 | 11:23:26,629 | 230 | 32,80 | |
230 | 32,80 | |||
230 | 32,80 | |||
27.09.2024 | 11:23:26,129 | 460 | 32,80 | |
460 | 32,80 | |||
310 | 32,80 | |||
150 | 32,80 | |||
27.09.2024 | 11:23:09,516 | 310 | 32,83 | |
310 | 32,83 | |||
310 | 32,83 | |||
27.09.2024 | 11:22:28,992 | 20 | 32,85 | |
20 | 32,85 | |||
20 | 32,85 | |||
27.09.2024 | 11:22:25,392 | 30 | 32,83 | |
30 | 32,83 | |||
30 | 32,83 | |||
27.09.2024 | 11:22:25,175 | 100 | 32,83 | |
100 | 32,83 | |||
100 | 32,83 | |||
27.09.2024 | 11:22:23,058 | 1 190 | 32,83 | |
1 000 | 32,83 | |||
1 190 | 32,83 | |||
190 | 32,83 | |||
27.09.2024 | 11:22:15,429 | 310 | 32,83 | |
310 | 32,83 | |||
310 | 32,83 | |||
27.09.2024 | 11:22:15,340 | 190 | 32,81 | |
100 | 32,81 | |||
190 | 32,81 | |||
90 | 32,81 | |||
27.09.2024 | 11:21:29,710 | 310 | 32,78 | |
310 | 32,78 | |||
310 | 32,78 | |||
27.09.2024 | 11:21:07,904 | 114 | 32,81 | |
114 | 32,81 | |||
114 | 32,81 | |||
27.09.2024 | 11:20:35,973 | 110 | 32,80 | |
110 | 32,80 | |||
110 | 32,80 | |||
27.09.2024 | 11:19:28,704 | 65 | 32,83 | |
65 | 32,83 | |||
65 | 32,83 | |||
27.09.2024 | 11:19:00,112 | 1 | 32,80 | |
1 | 32,80 | |||
1 | 32,80 | |||
27.09.2024 | 11:18:18,324 | 400 | 32,78 | |
400 | 32,78 | |||
400 | 32,78 | |||
27.09.2024 | 11:17:40,759 | 250 | 32,81 | |
250 | 32,81 | |||
250 | 32,81 | |||
27.09.2024 | 11:17:16,998 | 77 | 32,80 | |
77 | 32,80 | |||
77 | 32,80 | |||
27.09.2024 | 11:17:10,036 | 310 | 32,80 | |
310 | 32,80 | |||
310 | 32,80 | |||
27.09.2024 | 11:16:53,566 | 150 | 32,75 | |
150 | 32,75 | |||
150 | 32,75 | |||
27.09.2024 | 11:16:18,205 | 105 | 32,74 | |
105 | 32,74 | |||
105 | 32,74 | |||
27.09.2024 | 11:16:13,728 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
27.09.2024 | 11:15:50,165 | 15 | 32,74 | |
15 | 32,74 | |||
15 | 32,74 | |||
27.09.2024 | 11:15:24,334 | 700 | 32,74 | |
700 | 32,74 | |||
700 | 32,74 | |||
27.09.2024 | 11:14:15,052 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
27.09.2024 | 11:14:11,512 | 1 | 32,75 | |
1 | 32,75 | |||
1 | 32,75 | |||
27.09.2024 | 11:13:52,226 | 366 | 32,80 | |
366 | 32,80 | |||
366 | 32,80 | |||
27.09.2024 | 11:13:50,337 | 2 134 | 32,80 | |
1 499 | 32,80 | |||
35 | 32,80 | |||
600 | 32,80 | |||
2 134 | 32,80 | |||
27.09.2024 | 11:12:37,951 | 700 | 32,80 | |
700 | 32,80 | |||
700 | 32,80 | |||
27.09.2024 | 11:12:35,012 | 50 | 32,80 | |
50 | 32,80 | |||
50 | 32,80 | |||
27.09.2024 | 11:11:22,420 | 44 | 32,79 | |
44 | 32,79 | |||
44 | 32,79 | |||
27.09.2024 | 11:10:43,332 | 1 | 32,84 | |
1 | 32,84 | |||
1 | 32,84 | |||
27.09.2024 | 11:10:39,133 | 68 | 32,79 | |
18 | 32,79 | |||
65 | 32,79 | |||
50 | 32,79 | |||
3 | 32,79 | |||
27.09.2024 | 11:09:23,355 | 310 | 32,79 | |
310 | 32,79 | |||
310 | 32,79 | |||
27.09.2024 | 11:08:27,750 | 52 | 32,80 | |
52 | 32,80 | |||
52 | 32,80 | |||
27.09.2024 | 11:07:21,067 | 200 | 32,82 | |
200 | 32,82 | |||
200 | 32,82 | |||
27.09.2024 | 11:06:21,628 | 480 | 32,82 | |
480 | 32,82 | |||
480 | 32,82 | |||
27.09.2024 | 11:06:21,527 | 100 | 32,78 | |
100 | 32,78 | |||
100 | 32,78 | |||
27.09.2024 | 11:06:00,800 | 200 | 32,77 | |
200 | 32,77 | |||
200 | 32,77 | |||
27.09.2024 | 11:05:33,404 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
27.09.2024 | 11:05:31,918 | 235 | 32,70 | |
235 | 32,70 | |||
235 | 32,70 | |||
27.09.2024 | 11:05:29,471 | 1 523 | 32,70 | |
500 | 32,70 | |||
1 523 | 32,70 | |||
1 023 | 32,70 | |||
27.09.2024 | 11:05:23,009 | 310 | 32,72 | |
310 | 32,72 | |||
310 | 32,72 | |||
27.09.2024 | 11:05:18,347 | 122 | 32,71 | |
22 | 32,71 | |||
100 | 32,71 | |||
122 | 32,71 | |||
27.09.2024 | 11:05:18,199 | 600 | 32,71 | |
100 | 32,71 | |||
600 | 32,71 | |||
500 | 32,71 | |||
27.09.2024 | 11:04:20,934 | 2 085 | 32,75 | |
1 785 | 32,75 | |||
2 085 | 32,75 | |||
300 | 32,75 | |||
27.09.2024 | 11:04:16,140 | 125 | 32,75 | |
125 | 32,75 | |||
25 | 32,75 | |||
100 | 32,75 | |||
27.09.2024 | 11:04:16,105 | 90 | 32,75 | |
90 | 32,75 | |||
90 | 32,75 | |||
27.09.2024 | 11:04:16,005 | 300 | 32,78 | |
191 | 32,78 | |||
61 | 32,78 | |||
35 | 32,78 | |||
300 | 32,78 | |||
13 | 32,78 | |||
27.09.2024 | 11:03:50,420 | 309 | 32,79 | |
309 | 32,79 | |||
309 | 32,79 | |||
27.09.2024 | 11:03:19,576 | 180 | 32,79 | |
180 | 32,79 | |||
180 | 32,79 | |||
27.09.2024 | 11:02:48,047 | 310 | 32,79 | |
310 | 32,79 | |||
310 | 32,79 | |||
27.09.2024 | 11:02:47,962 | 310 | 32,79 | |
310 | 32,79 | |||
310 | 32,79 | |||
27.09.2024 | 11:02:40,976 | 40 | 32,81 | |
40 | 32,81 | |||
40 | 32,81 | |||
27.09.2024 | 11:02:31,788 | 250 | 32,82 | |
250 | 32,82 | |||
250 | 32,82 | |||
27.09.2024 | 11:02:06,734 | 140 | 32,79 | |
40 | 32,79 | |||
100 | 32,79 | |||
140 | 32,79 | |||
27.09.2024 | 11:02:06,586 | 437 | 32,80 | |
30 | 32,80 | |||
437 | 32,80 | |||
330 | 32,80 | |||
77 | 32,80 | |||
27.09.2024 | 11:02:02,058 | 170 | 32,82 | |
170 | 32,82 | |||
170 | 32,82 | |||
27.09.2024 | 11:01:54,350 | 5 199 | 32,85 | |
5 199 | 32,85 | |||
5 199 | 32,85 | |||
27.09.2024 | 11:01:48,856 | 700 | 32,85 | |
700 | 32,85 | |||
700 | 32,85 | |||
27.09.2024 | 11:01:48,807 | 6 | 32,87 | |
6 | 32,87 | |||
6 | 32,87 | |||
27.09.2024 | 11:01:40,485 | 700 | 32,85 | |
700 | 32,85 | |||
700 | 32,85 | |||
27.09.2024 | 11:01:40,385 | 10 | 32,86 | |
10 | 32,86 | |||
10 | 32,86 | |||
27.09.2024 | 11:01:13,760 | 100 | 32,85 | |
100 | 32,85 | |||
100 | 32,85 | |||
27.09.2024 | 11:01:02,964 | 100 | 32,87 | |
100 | 32,87 | |||
100 | 32,87 | |||
27.09.2024 | 11:00:24,415 | 300 | 32,85 | |
300 | 32,85 | |||
300 | 32,85 | |||
27.09.2024 | 10:59:19,919 | 79 | 32,85 | |
79 | 32,85 | |||
79 | 32,85 | |||
27.09.2024 | 10:58:51,818 | 20 | 32,85 | |
20 | 32,85 | |||
20 | 32,85 | |||
27.09.2024 | 10:58:36,522 | 400 | 32,85 | |
400 | 32,85 | |||
400 | 32,85 | |||
27.09.2024 | 10:58:26,637 | 50 | 32,85 | |
50 | 32,85 | |||
50 | 32,85 | |||
27.09.2024 | 10:57:20,781 | 48 | 32,92 | |
48 | 32,92 | |||
48 | 32,92 | |||
27.09.2024 | 10:57:12,539 | 5 | 32,94 | |
5 | 32,94 | |||
5 | 32,94 | |||
27.09.2024 | 10:56:40,290 | 3 | 32,95 | |
3 | 32,95 | |||
3 | 32,95 | |||
27.09.2024 | 10:56:22,629 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
27.09.2024 | 10:56:13,840 | 1 590 | 32,91 | |
390 | 32,91 | |||
1 300 | 32,91 | |||
1 200 | 32,91 | |||
100 | 32,91 | |||
190 | 32,91 | |||
27.09.2024 | 10:55:15,149 | 310 | 32,91 | |
310 | 32,91 | |||
310 | 32,91 | |||
27.09.2024 | 10:54:11,411 | 150 | 32,85 | |
150 | 32,85 | |||
150 | 32,85 | |||
27.09.2024 | 10:53:56,796 | 1 | 32,86 | |
1 | 32,86 | |||
1 | 32,86 | |||
27.09.2024 | 10:53:05,778 | 500 | 32,86 | |
500 | 32,86 | |||
500 | 32,86 | |||
27.09.2024 | 10:52:54,815 | 631 | 32,85 | |
16 | 32,85 | |||
15 | 32,85 | |||
631 | 32,85 | |||
600 | 32,85 | |||
27.09.2024 | 10:52:54,733 | 1 001 | 32,85 | |
490 | 32,85 | |||
60 | 32,85 | |||
400 | 32,85 | |||
51 | 32,85 | |||
300 | 32,85 | |||
671 | 32,85 | |||
30 | 32,85 | |||
27.09.2024 | 10:52:18,084 | 310 | 32,86 | |
310 | 32,86 | |||
310 | 32,86 | |||
27.09.2024 | 10:52:12,741 | 65 | 32,86 | |
45 | 32,86 | |||
20 | 32,86 | |||
65 | 32,86 | |||
27.09.2024 | 10:51:27,788 | 272 | 32,89 | |
142 | 32,89 | |||
130 | 32,89 | |||
272 | 32,89 | |||
27.09.2024 | 10:51:20,146 | 313 | 32,89 | |
3 | 32,89 | |||
310 | 32,89 | |||
313 | 32,89 | |||
27.09.2024 | 10:51:12,251 | 500 | 32,89 | |
500 | 32,89 | |||
500 | 32,89 | |||
27.09.2024 | 10:51:05,350 | 1 854 | 32,90 | |
100 | 32,90 | |||
200 | 32,90 | |||
200 | 32,90 | |||
954 | 32,90 | |||
700 | 32,90 | |||
554 | 32,90 | |||
1 000 | 32,90 | |||
27.09.2024 | 10:50:28,039 | 400 | 32,90 | |
400 | 32,90 | |||
400 | 32,90 | |||
27.09.2024 | 10:50:08,672 | 70 | 32,92 | |
70 | 32,92 | |||
70 | 32,92 | |||
27.09.2024 | 10:50:04,803 | 1 | 32,90 | |
1 | 32,90 | |||
1 | 32,90 | |||
27.09.2024 | 10:49:38,020 | 400 | 32,90 | |
400 | 32,90 | |||
400 | 32,90 | |||
27.09.2024 | 10:49:11,782 | 20 | 32,90 | |
20 | 32,90 | |||
20 | 32,90 | |||
27.09.2024 | 10:49:06,492 | 25 | 32,90 | |
25 | 32,90 | |||
25 | 32,90 | |||
27.09.2024 | 10:48:50,876 | 700 | 32,91 | |
700 | 32,91 | |||
700 | 32,91 | |||
27.09.2024 | 10:48:32,818 | 130 | 32,95 | |
130 | 32,95 | |||
130 | 32,95 | |||
27.09.2024 | 10:48:29,076 | 50 | 32,95 | |
50 | 32,95 | |||
50 | 32,95 | |||
27.09.2024 | 10:48:23,516 | 70 | 32,95 | |
70 | 32,95 | |||
70 | 32,95 | |||
27.09.2024 | 10:48:15,534 | 700 | 32,95 | |
700 | 32,95 | |||
700 | 32,95 | |||
27.09.2024 | 10:47:59,812 | 50 | 32,95 | |
50 | 32,95 | |||
50 | 32,95 | |||
27.09.2024 | 10:47:46,549 | 131 | 32,93 | |
131 | 32,93 | |||
131 | 32,93 | |||
27.09.2024 | 10:46:50,087 | 24 | 32,92 | |
24 | 32,92 | |||
24 | 32,92 | |||
27.09.2024 | 10:46:48,096 | 30 | 32,91 | |
30 | 32,91 | |||
30 | 32,91 | |||
27.09.2024 | 10:46:24,700 | 400 | 32,94 | |
400 | 32,94 | |||
400 | 32,94 | |||
27.09.2024 | 10:46:23,672 | 110 | 32,94 | |
110 | 32,94 | |||
110 | 32,94 | |||
27.09.2024 | 10:46:10,394 | 230 | 32,91 | |
230 | 32,91 | |||
100 | 32,91 | |||
130 | 32,91 | |||
27.09.2024 | 10:45:34,292 | 90 | 32,96 | |
90 | 32,96 | |||
90 | 32,96 | |||
27.09.2024 | 10:44:06,605 | 200 | 32,94 | |
200 | 32,94 | |||
200 | 32,94 | |||
27.09.2024 | 10:43:54,207 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
27.09.2024 | 10:43:54,104 | 2 | 32,97 | |
2 | 32,97 | |||
2 | 32,97 | |||
27.09.2024 | 10:43:48,706 | 60 | 32,96 | |
60 | 32,96 | |||
60 | 32,96 | |||
27.09.2024 | 10:43:23,978 | 89 | 32,96 | |
89 | 32,96 | |||
89 | 32,96 | |||
27.09.2024 | 10:42:25,694 | 30 | 32,98 | |
30 | 32,98 | |||
30 | 32,98 | |||
27.09.2024 | 10:42:20,075 | 1 | 32,98 | |
1 | 32,98 | |||
1 | 32,98 | |||
27.09.2024 | 10:41:32,405 | 1 | 33,01 | |
1 | 33,01 | |||
1 | 33,01 | |||
27.09.2024 | 10:41:17,582 | 10 | 33,01 | |
10 | 33,01 | |||
10 | 33,01 | |||
27.09.2024 | 10:40:37,527 | 7 | 33,05 | |
7 | 33,05 | |||
7 | 33,05 | |||
27.09.2024 | 10:40:22,477 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
27.09.2024 | 10:39:52,438 | 188 | 33,07 | |
188 | 33,07 | |||
188 | 33,07 | |||
27.09.2024 | 10:39:33,834 | 150 | 33,06 | |
150 | 33,06 | |||
150 | 33,06 | |||
27.09.2024 | 10:38:57,070 | 200 | 33,06 | |
200 | 33,06 | |||
200 | 33,06 | |||
27.09.2024 | 10:38:56,907 | 20 | 33,06 | |
20 | 33,06 | |||
20 | 33,06 | |||
27.09.2024 | 10:38:33,421 | 140 | 33,10 | |
140 | 33,10 | |||
140 | 33,10 | |||
27.09.2024 | 10:38:00,207 | 15 | 33,07 | |
15 | 33,07 | |||
15 | 33,07 | |||
27.09.2024 | 10:35:31,422 | 250 | 33,14 | |
250 | 33,14 | |||
250 | 33,14 | |||
27.09.2024 | 10:34:43,670 | 20 | 33,14 | |
20 | 33,14 | |||
20 | 33,14 | |||
27.09.2024 | 10:34:23,999 | 33 | 33,14 | |
33 | 33,14 | |||
33 | 33,14 | |||
27.09.2024 | 10:33:55,562 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
27.09.2024 | 10:33:18,229 | 400 | 33,15 | |
400 | 33,15 | |||
400 | 33,15 | |||
27.09.2024 | 10:33:15,488 | 10 | 33,13 | |
10 | 33,13 | |||
10 | 33,13 | |||
27.09.2024 | 10:33:04,700 | 50 | 33,13 | |
50 | 33,13 | |||
50 | 33,13 | |||
27.09.2024 | 10:33:04,614 | 50 | 33,13 | |
50 | 33,13 | |||
50 | 33,13 | |||
27.09.2024 | 10:32:26,254 | 500 | 33,15 | |
500 | 33,15 | |||
500 | 33,15 | |||
27.09.2024 | 10:31:18,495 | 250 | 33,11 | |
250 | 33,11 | |||
250 | 33,11 | |||
27.09.2024 | 10:30:47,991 | 1 | 33,07 | |
1 | 33,07 | |||
1 | 33,07 | |||
27.09.2024 | 10:30:30,143 | 24 | 33,07 | |
24 | 33,07 | |||
24 | 33,07 | |||
27.09.2024 | 10:30:28,683 | 15 | 33,07 | |
15 | 33,07 | |||
15 | 33,07 | |||
27.09.2024 | 10:29:02,412 | 75 | 33,05 | |
75 | 33,05 | |||
75 | 33,05 | |||
27.09.2024 | 10:28:52,226 | 10 | 33,05 | |
10 | 33,05 | |||
10 | 33,05 | |||
27.09.2024 | 10:28:34,547 | 124 | 33,01 | |
27 | 33,01 | |||
124 | 33,01 | |||
97 | 33,01 | |||
27.09.2024 | 10:28:06,994 | 500 | 33,03 | |
500 | 33,03 | |||
500 | 33,03 | |||
27.09.2024 | 10:27:36,301 | 240 | 33,02 | |
240 | 33,02 | |||
240 | 33,02 | |||
27.09.2024 | 10:27:24,633 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
27.09.2024 | 10:24:37,387 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
27.09.2024 | 10:23:46,724 | 37 | 33,02 | |
37 | 33,02 | |||
37 | 33,02 | |||
27.09.2024 | 10:22:30,792 | 70 | 32,98 | |
70 | 32,98 | |||
70 | 32,98 | |||
27.09.2024 | 10:22:21,334 | 300 | 32,97 | |
300 | 32,97 | |||
300 | 32,97 | |||
27.09.2024 | 10:21:55,739 | 700 | 32,97 | |
700 | 32,97 | |||
700 | 32,97 | |||
27.09.2024 | 10:21:54,283 | 600 | 32,97 | |
600 | 32,97 | |||
600 | 32,97 | |||
27.09.2024 | 10:21:15,112 | 28 | 33,00 | |
28 | 33,00 | |||
28 | 33,00 | |||
27.09.2024 | 10:20:44,015 | 50 | 33,00 | |
50 | 33,00 | |||
50 | 33,00 | |||
27.09.2024 | 10:20:15,957 | 30 | 32,95 | |
30 | 32,95 | |||
30 | 32,95 | |||
27.09.2024 | 10:19:40,503 | 200 | 32,96 | |
200 | 32,96 | |||
200 | 32,96 | |||
27.09.2024 | 10:19:35,350 | 400 | 32,97 | |
400 | 32,97 | |||
400 | 32,97 | |||
27.09.2024 | 10:19:12,968 | 1 000 | 32,97 | |
1 000 | 32,97 | |||
1 000 | 32,97 | |||
27.09.2024 | 10:19:10,047 | 500 | 32,97 | |
500 | 32,97 | |||
500 | 32,97 | |||
27.09.2024 | 10:18:46,069 | 1 000 | 32,99 | |
700 | 32,99 | |||
1 000 | 32,99 | |||
300 | 32,99 | |||
27.09.2024 | 10:18:32,405 | 2 275 | 33,02 | |
500 | 33,02 | |||
2 275 | 33,02 | |||
1 775 | 33,02 | |||
27.09.2024 | 10:18:03,219 | 1 100 | 33,01 | |
700 | 33,01 | |||
1 100 | 33,01 | |||
400 | 33,01 | |||
27.09.2024 | 10:17:25,469 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
27.09.2024 | 10:16:18,213 | 200 | 33,02 | |
200 | 33,02 | |||
200 | 33,02 | |||
27.09.2024 | 10:16:10,307 | 500 | 33,07 | |
500 | 33,07 | |||
500 | 33,07 | |||
27.09.2024 | 10:14:52,924 | 45 | 33,06 | |
45 | 33,06 | |||
45 | 33,06 | |||
27.09.2024 | 10:14:46,725 | 10 | 33,07 | |
10 | 33,07 | |||
10 | 33,07 | |||
27.09.2024 | 10:13:31,999 | 150 | 33,04 | |
150 | 33,04 | |||
150 | 33,04 | |||
27.09.2024 | 10:12:56,418 | 1 | 33,06 | |
1 | 33,06 | |||
1 | 33,06 | |||
27.09.2024 | 10:12:49,226 | 30 | 33,02 | |
30 | 33,02 | |||
30 | 33,02 | |||
27.09.2024 | 10:11:56,640 | 30 | 33,02 | |
30 | 33,02 | |||
30 | 33,02 | |||
27.09.2024 | 10:11:53,586 | 500 | 33,04 | |
500 | 33,04 | |||
500 | 33,04 | |||
27.09.2024 | 10:11:28,756 | 116 | 33,03 | |
116 | 33,03 | |||
116 | 33,03 | |||
27.09.2024 | 10:11:20,779 | 700 | 33,03 | |
700 | 33,03 | |||
700 | 33,03 | |||
27.09.2024 | 10:10:54,633 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
27.09.2024 | 10:10:36,084 | 200 | 33,00 | |
200 | 33,00 | |||
200 | 33,00 | |||
27.09.2024 | 10:10:30,411 | 75 | 32,99 | |
75 | 32,99 | |||
75 | 32,99 | |||
27.09.2024 | 10:09:53,512 | 8 | 32,99 | |
8 | 32,99 | |||
8 | 32,99 | |||
27.09.2024 | 10:09:15,655 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
27.09.2024 | 10:08:56,515 | 600 | 33,03 | |
600 | 33,03 | |||
600 | 33,03 | |||
27.09.2024 | 10:08:52,910 | 100 | 33,03 | |
100 | 33,03 | |||
100 | 33,03 | |||
27.09.2024 | 10:08:43,834 | 2 | 33,03 | |
2 | 33,03 | |||
2 | 33,03 | |||
27.09.2024 | 10:07:57,728 | 50 | 33,11 | |
50 | 33,11 | |||
50 | 33,11 | |||
27.09.2024 | 10:07:34,973 | 50 | 33,09 | |
50 | 33,09 | |||
50 | 33,09 | |||
27.09.2024 | 10:07:30,435 | 200 | 33,12 | |
200 | 33,12 | |||
200 | 33,12 | |||
27.09.2024 | 10:07:29,345 | 115 | 33,09 | |
115 | 33,09 | |||
115 | 33,09 | |||
27.09.2024 | 10:06:58,749 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
27.09.2024 | 10:06:13,648 | 313 | 33,10 | |
283 | 33,10 | |||
113 | 33,10 | |||
200 | 33,10 | |||
30 | 33,10 | |||
27.09.2024 | 10:05:17,266 | 500 | 33,04 | |
500 | 33,04 | |||
500 | 33,04 | |||
27.09.2024 | 10:04:40,155 | 500 | 33,05 | |
500 | 33,05 | |||
500 | 33,05 | |||
27.09.2024 | 10:04:09,027 | 30 | 33,05 | |
30 | 33,05 | |||
30 | 33,05 | |||
27.09.2024 | 10:04:06,224 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
27.09.2024 | 10:03:16,786 | 30 | 33,13 | |
30 | 33,13 | |||
30 | 33,13 | |||
27.09.2024 | 10:02:21,429 | 12 | 33,10 | |
12 | 33,10 | |||
12 | 33,10 | |||
27.09.2024 | 10:02:16,918 | 209 | 33,10 | |
200 | 33,10 | |||
9 | 33,10 | |||
209 | 33,10 | |||
27.09.2024 | 10:01:01,711 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
27.09.2024 | 10:01:01,641 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
27.09.2024 | 10:00:55,949 | 20 | 33,16 | |
20 | 33,16 | |||
20 | 33,16 | |||
27.09.2024 | 10:00:55,804 | 150 | 33,16 | |
150 | 33,16 | |||
150 | 33,16 | |||
27.09.2024 | 10:00:39,123 | 581 | 33,19 | |
581 | 33,19 | |||
581 | 33,19 | |||
27.09.2024 | 09:59:38,734 | 79 | 33,19 | |
79 | 33,19 | |||
79 | 33,19 | |||
27.09.2024 | 09:58:42,097 | 1 | 33,16 | |
1 | 33,16 | |||
1 | 33,16 | |||
27.09.2024 | 09:58:35,980 | 15 | 33,17 | |
15 | 33,17 | |||
15 | 33,17 | |||
27.09.2024 | 09:58:06,884 | 300 | 33,15 | |
300 | 33,15 | |||
300 | 33,15 | |||
27.09.2024 | 09:57:46,572 | 2 | 33,17 | |
2 | 33,17 | |||
2 | 33,17 | |||
27.09.2024 | 09:57:35,863 | 11 | 33,18 | |
11 | 33,18 | |||
11 | 33,18 | |||
27.09.2024 | 09:57:17,409 | 500 | 33,20 | |
500 | 33,20 | |||
500 | 33,20 | |||
27.09.2024 | 09:56:32,596 | 157 | 33,22 | |
157 | 33,22 | |||
157 | 33,22 | |||
27.09.2024 | 09:56:26,257 | 700 | 33,26 | |
700 | 33,26 | |||
700 | 33,26 | |||
27.09.2024 | 09:56:04,223 | 350 | 33,23 | |
350 | 33,23 | |||
350 | 33,23 | |||
27.09.2024 | 09:56:02,410 | 150 | 33,24 | |
150 | 33,24 | |||
150 | 33,24 | |||
27.09.2024 | 09:55:48,105 | 15 | 33,24 | |
15 | 33,24 | |||
15 | 33,24 | |||
27.09.2024 | 09:54:20,956 | 100 | 33,25 | |
100 | 33,25 | |||
100 | 33,25 | |||
27.09.2024 | 09:53:54,029 | 650 | 33,24 | |
50 | 33,24 | |||
650 | 33,24 | |||
600 | 33,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:21:22
Letzte Aktualisierung:
27.09.2024 @ 21:21:22