Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
590
6,466
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 21:53:26,046 | 1 000 | 6,446 | |
| 388 | 6,446 | |||
| 612 | 6,446 | |||
| 1 000 | 6,446 | |||
| 25.04.2025 | 21:52:23,215 | 1 000 | 6,458 | |
| 1 000 | 6,458 | |||
| 1 000 | 6,458 | |||
| 25.04.2025 | 21:51:40,025 | 1 000 | 6,458 | |
| 1 000 | 6,458 | |||
| 1 000 | 6,458 | |||
| 25.04.2025 | 21:51:29,695 | 1 080 | 6,458 | |
| 1 000 | 6,458 | |||
| 1 080 | 6,458 | |||
| 80 | 6,458 | |||
| 25.04.2025 | 21:43:55,428 | 1 200 | 6,458 | |
| 1 200 | 6,458 | |||
| 1 200 | 6,458 | |||
| 25.04.2025 | 21:43:44,984 | 1 200 | 6,458 | |
| 1 200 | 6,458 | |||
| 1 200 | 6,458 | |||
| 25.04.2025 | 21:43:44,853 | 388 | 6,458 | |
| 388 | 6,458 | |||
| 388 | 6,458 | |||
| 25.04.2025 | 21:41:23,563 | 1 075 | 6,446 | |
| 300 | 6,446 | |||
| 1 075 | 6,446 | |||
| 775 | 6,446 | |||
| 25.04.2025 | 21:38:40,588 | 162 | 6,446 | |
| 162 | 6,446 | |||
| 82 | 6,446 | |||
| 80 | 6,446 | |||
| 25.04.2025 | 21:36:44,126 | 400 | 6,474 | |
| 400 | 6,474 | |||
| 400 | 6,474 | |||
| 25.04.2025 | 21:33:05,911 | 500 | 6,466 | |
| 250 | 6,466 | |||
| 500 | 6,466 | |||
| 250 | 6,466 | |||
| 25.04.2025 | 21:11:30,377 | 250 | 6,448 | |
| 250 | 6,448 | |||
| 250 | 6,448 | |||
| 25.04.2025 | 21:08:18,145 | 24 120 | 6,47 | |
| 24 120 | 6,47 | |||
| 20 120 | 6,47 | |||
| 4 000 | 6,47 | |||
| 25.04.2025 | 21:07:59,103 | 1 200 | 6,468 | |
| 1 200 | 6,468 | |||
| 1 200 | 6,468 | |||
| 25.04.2025 | 21:00:51,784 | 53 | 6,468 | |
| 53 | 6,468 | |||
| 53 | 6,468 | |||
| 25.04.2025 | 20:55:12,518 | 1 200 | 6,468 | |
| 1 200 | 6,468 | |||
| 1 200 | 6,468 | |||
| 25.04.2025 | 20:55:05,242 | 10 | 6,468 | |
| 10 | 6,468 | |||
| 10 | 6,468 | |||
| 25.04.2025 | 20:44:03,487 | 1 200 | 6,468 | |
| 1 200 | 6,468 | |||
| 1 200 | 6,468 | |||
| 25.04.2025 | 20:43:12,409 | 6 | 6,468 | |
| 6 | 6,468 | |||
| 6 | 6,468 | |||
| 25.04.2025 | 20:42:10,945 | 700 | 6,468 | |
| 700 | 6,468 | |||
| 700 | 6,468 | |||
| 25.04.2025 | 20:38:13,085 | 1 200 | 6,468 | |
| 1 200 | 6,468 | |||
| 1 200 | 6,468 | |||
| 25.04.2025 | 20:35:20,248 | 1 200 | 6,468 | |
| 950 | 6,468 | |||
| 1 200 | 6,468 | |||
| 250 | 6,468 | |||
| 25.04.2025 | 20:30:00,884 | 8 | 6,468 | |
| 8 | 6,468 | |||
| 8 | 6,468 | |||
| 25.04.2025 | 20:26:23,976 | 400 | 6,442 | |
| 400 | 6,442 | |||
| 37 | 6,442 | |||
| 250 | 6,442 | |||
| 113 | 6,442 | |||
| 25.04.2025 | 20:21:21,872 | 1 200 | 6,468 | |
| 820 | 6,468 | |||
| 80 | 6,468 | |||
| 300 | 6,468 | |||
| 1 200 | 6,468 | |||
| 25.04.2025 | 20:21:03,766 | 400 | 6,442 | |
| 100 | 6,442 | |||
| 400 | 6,442 | |||
| 300 | 6,442 | |||
| 25.04.2025 | 20:15:55,044 | 90 | 6,468 | |
| 90 | 6,468 | |||
| 90 | 6,468 | |||
| 25.04.2025 | 20:12:54,221 | 1 200 | 6,468 | |
| 1 200 | 6,468 | |||
| 1 200 | 6,468 | |||
| 25.04.2025 | 20:12:23,026 | 1 200 | 6,468 | |
| 388 | 6,468 | |||
| 812 | 6,468 | |||
| 1 200 | 6,468 | |||
| 25.04.2025 | 20:03:44,100 | 500 | 6,446 | |
| 388 | 6,446 | |||
| 80 | 6,446 | |||
| 32 | 6,446 | |||
| 500 | 6,446 | |||
| 25.04.2025 | 19:59:41,981 | 450 | 6,468 | |
| 450 | 6,468 | |||
| 450 | 6,468 | |||
| 25.04.2025 | 19:55:39,204 | 20 | 6,468 | |
| 20 | 6,468 | |||
| 20 | 6,468 | |||
| 25.04.2025 | 19:51:46,977 | 380 | 6,47 | |
| 380 | 6,47 | |||
| 380 | 6,47 | |||
| 25.04.2025 | 19:50:55,550 | 100 | 6,462 | |
| 100 | 6,462 | |||
| 100 | 6,462 | |||
| 25.04.2025 | 19:50:32,899 | 160 | 6,462 | |
| 160 | 6,462 | |||
| 160 | 6,462 | |||
| 25.04.2025 | 19:47:43,472 | 160 | 6,462 | |
| 160 | 6,462 | |||
| 160 | 6,462 | |||
| 25.04.2025 | 19:37:27,837 | 79 | 6,474 | |
| 79 | 6,474 | |||
| 79 | 6,474 | |||
| 25.04.2025 | 19:34:57,703 | 20 | 6,462 | |
| 20 | 6,462 | |||
| 20 | 6,462 | |||
| 25.04.2025 | 19:32:16,493 | 40 | 6,474 | |
| 40 | 6,474 | |||
| 40 | 6,474 | |||
| 25.04.2025 | 19:31:14,555 | 2 | 6,474 | |
| 2 | 6,474 | |||
| 2 | 6,474 | |||
| 25.04.2025 | 19:29:42,169 | 360 | 6,474 | |
| 360 | 6,474 | |||
| 300 | 6,474 | |||
| 60 | 6,474 | |||
| 25.04.2025 | 19:29:20,844 | 1 200 | 6,474 | |
| 1 200 | 6,474 | |||
| 1 200 | 6,474 | |||
| 25.04.2025 | 19:29:05,271 | 300 | 6,474 | |
| 300 | 6,474 | |||
| 300 | 6,474 | |||
| 25.04.2025 | 19:28:53,850 | 1 200 | 6,474 | |
| 1 200 | 6,474 | |||
| 1 200 | 6,474 | |||
| 25.04.2025 | 19:28:46,592 | 1 200 | 6,474 | |
| 1 200 | 6,474 | |||
| 80 | 6,474 | |||
| 388 | 6,474 | |||
| 482 | 6,474 | |||
| 250 | 6,474 | |||
| 25.04.2025 | 19:28:30,688 | 300 | 6,452 | |
| 300 | 6,452 | |||
| 300 | 6,452 | |||
| 25.04.2025 | 19:25:21,974 | 8 | 6,474 | |
| 8 | 6,474 | |||
| 8 | 6,474 | |||
| 25.04.2025 | 19:20:19,757 | 400 | 6,442 | |
| 150 | 6,442 | |||
| 250 | 6,442 | |||
| 400 | 6,442 | |||
| 25.04.2025 | 19:19:49,805 | 200 | 6,442 | |
| 200 | 6,442 | |||
| 200 | 6,442 | |||
| 25.04.2025 | 19:19:49,676 | 500 | 6,442 | |
| 32 | 6,442 | |||
| 500 | 6,442 | |||
| 388 | 6,442 | |||
| 80 | 6,442 | |||
| 25.04.2025 | 19:08:52,492 | 77 | 6,474 | |
| 77 | 6,474 | |||
| 77 | 6,474 | |||
| 25.04.2025 | 19:06:31,779 | 160 | 6,456 | |
| 160 | 6,456 | |||
| 160 | 6,456 | |||
| 25.04.2025 | 19:05:06,840 | 2 | 6,456 | |
| 2 | 6,456 | |||
| 2 | 6,456 | |||
| 25.04.2025 | 19:04:32,899 | 115 | 6,474 | |
| 115 | 6,474 | |||
| 115 | 6,474 | |||
| 25.04.2025 | 18:56:27,414 | 222 | 6,456 | |
| 222 | 6,456 | |||
| 222 | 6,456 | |||
| 25.04.2025 | 18:53:16,073 | 23 | 6,474 | |
| 23 | 6,474 | |||
| 23 | 6,474 | |||
| 25.04.2025 | 18:44:25,783 | 16 | 6,474 | |
| 16 | 6,474 | |||
| 16 | 6,474 | |||
| 25.04.2025 | 18:41:11,527 | 1 200 | 6,474 | |
| 1 200 | 6,474 | |||
| 1 200 | 6,474 | |||
| 25.04.2025 | 18:38:07,175 | 1 200 | 6,474 | |
| 1 200 | 6,474 | |||
| 1 200 | 6,474 | |||
| 25.04.2025 | 18:37:09,967 | 25 | 6,474 | |
| 25 | 6,474 | |||
| 25 | 6,474 | |||
| 25.04.2025 | 18:36:04,064 | 10 | 6,474 | |
| 10 | 6,474 | |||
| 10 | 6,474 | |||
| 25.04.2025 | 18:35:02,232 | 154 | 6,458 | |
| 154 | 6,458 | |||
| 154 | 6,458 | |||
| 25.04.2025 | 18:32:18,087 | 130 | 6,456 | |
| 20 | 6,456 | |||
| 110 | 6,456 | |||
| 130 | 6,456 | |||
| 25.04.2025 | 18:31:36,953 | 100 | 6,474 | |
| 100 | 6,474 | |||
| 100 | 6,474 | |||
| 25.04.2025 | 18:31:36,102 | 1 200 | 6,474 | |
| 1 200 | 6,474 | |||
| 1 200 | 6,474 | |||
| 25.04.2025 | 18:29:00,154 | 1 200 | 6,474 | |
| 1 200 | 6,474 | |||
| 1 200 | 6,474 | |||
| 25.04.2025 | 18:25:22,679 | 200 | 6,474 | |
| 200 | 6,474 | |||
| 200 | 6,474 | |||
| 25.04.2025 | 18:24:13,192 | 20 | 6,474 | |
| 20 | 6,474 | |||
| 20 | 6,474 | |||
| 25.04.2025 | 18:21:08,872 | 100 | 6,474 | |
| 100 | 6,474 | |||
| 100 | 6,474 | |||
| 25.04.2025 | 18:20:24,270 | 250 | 6,474 | |
| 250 | 6,474 | |||
| 250 | 6,474 | |||
| 25.04.2025 | 18:19:54,444 | 150 | 6,454 | |
| 150 | 6,454 | |||
| 150 | 6,454 | |||
| 25.04.2025 | 18:19:04,308 | 2 | 6,474 | |
| 2 | 6,474 | |||
| 2 | 6,474 | |||
| 25.04.2025 | 18:15:52,624 | 300 | 6,474 | |
| 300 | 6,474 | |||
| 300 | 6,474 | |||
| 25.04.2025 | 18:14:04,109 | 1 400 | 6,474 | |
| 1 200 | 6,474 | |||
| 200 | 6,474 | |||
| 1 400 | 6,474 | |||
| 25.04.2025 | 18:13:52,941 | 1 | 6,454 | |
| 1 | 6,454 | |||
| 1 | 6,454 | |||
| 25.04.2025 | 18:07:48,925 | 1 000 | 6,474 | |
| 250 | 6,474 | |||
| 500 | 6,474 | |||
| 1 000 | 6,474 | |||
| 250 | 6,474 | |||
| 25.04.2025 | 18:07:44,830 | 1 | 6,474 | |
| 1 | 6,474 | |||
| 1 | 6,474 | |||
| 25.04.2025 | 18:06:57,171 | 1 | 6,474 | |
| 1 | 6,474 | |||
| 1 | 6,474 | |||
| 25.04.2025 | 18:05:30,452 | 4 | 6,45 | |
| 4 | 6,45 | |||
| 4 | 6,45 | |||
| 25.04.2025 | 18:03:05,130 | 70 | 6,474 | |
| 70 | 6,474 | |||
| 70 | 6,474 | |||
| 25.04.2025 | 18:02:36,789 | 1 000 | 6,452 | |
| 1 000 | 6,452 | |||
| 750 | 6,452 | |||
| 250 | 6,452 | |||
| 25.04.2025 | 17:58:08,749 | 2 000 | 6,46 | |
| 1 500 | 6,46 | |||
| 500 | 6,46 | |||
| 2 000 | 6,46 | |||
| 25.04.2025 | 17:57:09,817 | 1 200 | 6,458 | |
| 1 200 | 6,458 | |||
| 1 200 | 6,458 | |||
| 25.04.2025 | 17:56:36,758 | 1 000 | 6,458 | |
| 1 000 | 6,458 | |||
| 80 | 6,458 | |||
| 920 | 6,458 | |||
| 25.04.2025 | 17:56:08,062 | 800 | 6,458 | |
| 800 | 6,458 | |||
| 800 | 6,458 | |||
| 25.04.2025 | 17:55:01,502 | 20 | 6,458 | |
| 20 | 6,458 | |||
| 20 | 6,458 | |||
| 25.04.2025 | 17:54:09,854 | 166 | 6,444 | |
| 166 | 6,444 | |||
| 86 | 6,444 | |||
| 80 | 6,444 | |||
| 25.04.2025 | 17:50:34,098 | 2 | 6,458 | |
| 2 | 6,458 | |||
| 2 | 6,458 | |||
| 25.04.2025 | 17:44:20,748 | 12 | 6,452 | |
| 12 | 6,452 | |||
| 12 | 6,452 | |||
| 25.04.2025 | 17:42:12,248 | 1 | 6,452 | |
| 1 | 6,452 | |||
| 1 | 6,452 | |||
| 25.04.2025 | 17:42:09,996 | 3 000 | 6,452 | |
| 3 000 | 6,452 | |||
| 3 000 | 6,452 | |||
| 25.04.2025 | 17:42:09,465 | 1 000 | 6,452 | |
| 1 000 | 6,452 | |||
| 1 000 | 6,452 | |||
| 25.04.2025 | 17:39:55,831 | 200 | 6,442 | |
| 200 | 6,442 | |||
| 200 | 6,442 | |||
| 25.04.2025 | 17:35:40,902 | 504 | 6,438 | |
| 504 | 6,438 | |||
| 4 | 6,438 | |||
| 500 | 6,438 | |||
| 25.04.2025 | 17:27:56,488 | 385 | 6,446 | |
| 385 | 6,446 | |||
| 385 | 6,446 | |||
| 25.04.2025 | 17:26:30,544 | 100 | 6,446 | |
| 100 | 6,446 | |||
| 100 | 6,446 | |||
| 25.04.2025 | 17:26:06,955 | 2 | 6,446 | |
| 2 | 6,446 | |||
| 2 | 6,446 | |||
| 25.04.2025 | 17:26:05,785 | 3 562 | 6,446 | |
| 3 562 | 6,446 | |||
| 3 562 | 6,446 | |||
| 25.04.2025 | 17:24:30,119 | 150 | 6,444 | |
| 150 | 6,444 | |||
| 150 | 6,444 | |||
| 25.04.2025 | 17:24:24,076 | 4 | 6,446 | |
| 4 | 6,446 | |||
| 4 | 6,446 | |||
| 25.04.2025 | 17:23:54,450 | 500 | 6,444 | |
| 500 | 6,444 | |||
| 500 | 6,444 | |||
| 25.04.2025 | 17:21:21,510 | 1 000 | 6,442 | |
| 1 000 | 6,442 | |||
| 1 000 | 6,442 | |||
| 25.04.2025 | 17:20:26,538 | 78 | 6,444 | |
| 78 | 6,444 | |||
| 78 | 6,444 | |||
| 25.04.2025 | 17:19:17,592 | 80 | 6,442 | |
| 80 | 6,442 | |||
| 80 | 6,442 | |||
| 25.04.2025 | 17:16:58,733 | 2 800 | 6,442 | |
| 2 800 | 6,442 | |||
| 2 800 | 6,442 | |||
| 25.04.2025 | 17:16:29,978 | 400 | 6,444 | |
| 400 | 6,444 | |||
| 400 | 6,444 | |||
| 25.04.2025 | 17:14:22,573 | 150 | 6,446 | |
| 150 | 6,446 | |||
| 150 | 6,446 | |||
| 25.04.2025 | 17:12:06,990 | 110 | 6,446 | |
| 110 | 6,446 | |||
| 10 | 6,446 | |||
| 100 | 6,446 | |||
| 25.04.2025 | 17:11:35,786 | 1 900 | 6,444 | |
| 1 900 | 6,444 | |||
| 1 900 | 6,444 | |||
| 25.04.2025 | 17:10:25,280 | 1 | 6,442 | |
| 1 | 6,442 | |||
| 1 | 6,442 | |||
| 25.04.2025 | 17:10:23,639 | 1 700 | 6,44 | |
| 1 700 | 6,44 | |||
| 1 700 | 6,44 | |||
| 25.04.2025 | 17:09:58,772 | 100 | 6,44 | |
| 100 | 6,44 | |||
| 100 | 6,44 | |||
| 25.04.2025 | 17:09:23,133 | 300 | 6,44 | |
| 300 | 6,44 | |||
| 300 | 6,44 | |||
| 25.04.2025 | 17:09:10,652 | 200 | 6,442 | |
| 200 | 6,442 | |||
| 200 | 6,442 | |||
| 25.04.2025 | 17:08:34,061 | 2 200 | 6,442 | |
| 2 200 | 6,442 | |||
| 2 200 | 6,442 | |||
| 25.04.2025 | 17:08:20,311 | 400 | 6,44 | |
| 400 | 6,44 | |||
| 400 | 6,44 | |||
| 25.04.2025 | 17:07:26,210 | 2 800 | 6,436 | |
| 2 800 | 6,436 | |||
| 2 800 | 6,436 | |||
| 25.04.2025 | 17:06:42,793 | 1 | 6,438 | |
| 1 | 6,438 | |||
| 1 | 6,438 | |||
| 25.04.2025 | 17:04:29,769 | 2 000 | 6,436 | |
| 2 000 | 6,436 | |||
| 2 000 | 6,436 | |||
| 25.04.2025 | 17:03:25,201 | 1 700 | 6,436 | |
| 1 700 | 6,436 | |||
| 1 700 | 6,436 | |||
| 25.04.2025 | 17:01:01,316 | 6 | 6,442 | |
| 6 | 6,442 | |||
| 6 | 6,442 | |||
| 25.04.2025 | 16:59:31,797 | 100 | 6,44 | |
| 100 | 6,44 | |||
| 100 | 6,44 | |||
| 25.04.2025 | 16:54:03,559 | 9 | 6,444 | |
| 9 | 6,444 | |||
| 9 | 6,444 | |||
| 25.04.2025 | 16:54:03,246 | 15 | 6,446 | |
| 15 | 6,446 | |||
| 15 | 6,446 | |||
| 25.04.2025 | 16:53:04,988 | 400 | 6,444 | |
| 400 | 6,444 | |||
| 400 | 6,444 | |||
| 25.04.2025 | 16:53:04,807 | 2 800 | 6,444 | |
| 2 800 | 6,444 | |||
| 2 800 | 6,444 | |||
| 25.04.2025 | 16:53:04,682 | 2 800 | 6,444 | |
| 2 800 | 6,444 | |||
| 2 800 | 6,444 | |||
| 25.04.2025 | 16:52:59,932 | 2 800 | 6,444 | |
| 2 800 | 6,444 | |||
| 2 800 | 6,444 | |||
| 25.04.2025 | 16:51:53,074 | 1 | 6,44 | |
| 1 | 6,44 | |||
| 1 | 6,44 | |||
| 25.04.2025 | 16:51:31,748 | 400 | 6,442 | |
| 400 | 6,442 | |||
| 400 | 6,442 | |||
| 25.04.2025 | 16:51:20,047 | 2 | 6,44 | |
| 2 | 6,44 | |||
| 2 | 6,44 | |||
| 25.04.2025 | 16:51:12,405 | 1 | 6,442 | |
| 1 | 6,442 | |||
| 1 | 6,442 | |||
| 25.04.2025 | 16:51:03,753 | 2 | 6,444 | |
| 2 | 6,444 | |||
| 2 | 6,444 | |||
| 25.04.2025 | 16:49:00,091 | 3 | 6,444 | |
| 3 | 6,444 | |||
| 3 | 6,444 | |||
| 25.04.2025 | 16:48:21,137 | 1 | 6,446 | |
| 1 | 6,446 | |||
| 1 | 6,446 | |||
| 25.04.2025 | 16:46:15,213 | 1 000 | 6,444 | |
| 1 000 | 6,444 | |||
| 1 000 | 6,444 | |||
| 25.04.2025 | 16:43:14,084 | 380 | 6,444 | |
| 380 | 6,444 | |||
| 380 | 6,444 | |||
| 25.04.2025 | 16:43:13,662 | 1 000 | 6,444 | |
| 1 000 | 6,444 | |||
| 1 000 | 6,444 | |||
| 25.04.2025 | 16:42:23,593 | 1 000 | 6,44 | |
| 1 000 | 6,44 | |||
| 1 000 | 6,44 | |||
| 25.04.2025 | 16:40:16,131 | 27 | 6,44 | |
| 27 | 6,44 | |||
| 27 | 6,44 | |||
| 25.04.2025 | 16:39:18,132 | 898 | 6,44 | |
| 898 | 6,44 | |||
| 898 | 6,44 | |||
| 25.04.2025 | 16:39:10,764 | 32 | 6,444 | |
| 32 | 6,444 | |||
| 32 | 6,444 | |||
| 25.04.2025 | 16:39:07,026 | 444 | 6,442 | |
| 444 | 6,442 | |||
| 444 | 6,442 | |||
| 25.04.2025 | 16:37:03,410 | 1 000 | 6,44 | |
| 1 000 | 6,44 | |||
| 1 000 | 6,44 | |||
| 25.04.2025 | 16:36:20,680 | 52 | 6,442 | |
| 52 | 6,442 | |||
| 52 | 6,442 | |||
| 25.04.2025 | 16:34:24,013 | 950 | 6,438 | |
| 950 | 6,438 | |||
| 950 | 6,438 | |||
| 25.04.2025 | 16:33:22,899 | 1 400 | 6,436 | |
| 1 400 | 6,436 | |||
| 1 400 | 6,436 | |||
| 25.04.2025 | 16:30:23,672 | 46 | 6,442 | |
| 46 | 6,442 | |||
| 46 | 6,442 | |||
| 25.04.2025 | 16:28:52,131 | 13 | 6,442 | |
| 13 | 6,442 | |||
| 13 | 6,442 | |||
| 25.04.2025 | 16:27:39,539 | 300 | 6,446 | |
| 300 | 6,446 | |||
| 300 | 6,446 | |||
| 25.04.2025 | 16:23:10,589 | 300 | 6,438 | |
| 300 | 6,438 | |||
| 300 | 6,438 | |||
| 25.04.2025 | 16:21:31,177 | 100 | 6,446 | |
| 100 | 6,446 | |||
| 100 | 6,446 | |||
| 25.04.2025 | 16:19:39,866 | 2 | 6,446 | |
| 2 | 6,446 | |||
| 2 | 6,446 | |||
| 25.04.2025 | 16:19:24,683 | 1 200 | 6,446 | |
| 1 200 | 6,446 | |||
| 1 200 | 6,446 | |||
| 25.04.2025 | 16:17:44,703 | 400 | 6,448 | |
| 400 | 6,448 | |||
| 400 | 6,448 | |||
| 25.04.2025 | 16:17:33,817 | 100 | 6,448 | |
| 100 | 6,448 | |||
| 100 | 6,448 | |||
| 25.04.2025 | 16:17:17,051 | 21 | 6,446 | |
| 21 | 6,446 | |||
| 21 | 6,446 | |||
| 25.04.2025 | 16:15:59,137 | 1 500 | 6,444 | |
| 1 500 | 6,444 | |||
| 1 500 | 6,444 | |||
| 25.04.2025 | 16:13:45,649 | 24 | 6,448 | |
| 24 | 6,448 | |||
| 24 | 6,448 | |||
| 25.04.2025 | 16:13:23,844 | 88 | 6,448 | |
| 88 | 6,448 | |||
| 88 | 6,448 | |||
| 25.04.2025 | 16:12:07,992 | 42 | 6,454 | |
| 42 | 6,454 | |||
| 42 | 6,454 | |||
| 25.04.2025 | 16:10:42,742 | 284 | 6,456 | |
| 284 | 6,456 | |||
| 284 | 6,456 | |||
| 25.04.2025 | 16:10:37,497 | 33 | 6,456 | |
| 33 | 6,456 | |||
| 33 | 6,456 | |||
| 25.04.2025 | 16:08:02,799 | 14 | 6,452 | |
| 14 | 6,452 | |||
| 14 | 6,452 | |||
| 25.04.2025 | 16:06:10,302 | 1 | 6,448 | |
| 1 | 6,448 | |||
| 1 | 6,448 | |||
| 25.04.2025 | 16:05:36,337 | 7 | 6,446 | |
| 7 | 6,446 | |||
| 7 | 6,446 | |||
| 25.04.2025 | 16:03:38,657 | 500 | 6,436 | |
| 500 | 6,436 | |||
| 500 | 6,436 | |||
| 25.04.2025 | 16:02:02,481 | 34 | 6,434 | |
| 34 | 6,434 | |||
| 34 | 6,434 | |||
| 25.04.2025 | 16:01:07,800 | 86 | 6,438 | |
| 86 | 6,438 | |||
| 86 | 6,438 | |||
| 25.04.2025 | 16:00:01,144 | 78 | 6,436 | |
| 78 | 6,436 | |||
| 78 | 6,436 | |||
| 25.04.2025 | 15:58:47,278 | 1 200 | 6,44 | |
| 1 200 | 6,44 | |||
| 1 200 | 6,44 | |||
| 25.04.2025 | 15:54:34,077 | 500 | 6,44 | |
| 500 | 6,44 | |||
| 500 | 6,44 | |||
| 25.04.2025 | 15:47:57,172 | 19 | 6,438 | |
| 19 | 6,438 | |||
| 19 | 6,438 | |||
| 25.04.2025 | 15:47:38,439 | 350 | 6,434 | |
| 350 | 6,434 | |||
| 350 | 6,434 | |||
| 25.04.2025 | 15:47:06,511 | 1 200 | 6,436 | |
| 1 200 | 6,436 | |||
| 1 200 | 6,436 | |||
| 25.04.2025 | 15:46:47,320 | 3 800 | 6,46 | |
| 3 800 | 6,46 | |||
| 3 800 | 6,46 | |||
| 25.04.2025 | 15:46:27,705 | 1 200 | 6,442 | |
| 1 200 | 6,442 | |||
| 1 200 | 6,442 | |||
| 25.04.2025 | 15:42:44,818 | 300 | 6,452 | |
| 300 | 6,452 | |||
| 300 | 6,452 | |||
| 25.04.2025 | 15:42:34,776 | 464 | 6,454 | |
| 464 | 6,454 | |||
| 464 | 6,454 | |||
| 25.04.2025 | 15:42:30,585 | 15 | 6,452 | |
| 15 | 6,452 | |||
| 15 | 6,452 | |||
| 25.04.2025 | 15:42:23,497 | 150 | 6,452 | |
| 150 | 6,452 | |||
| 150 | 6,452 | |||
| 25.04.2025 | 15:42:10,673 | 270 | 6,452 | |
| 270 | 6,452 | |||
| 270 | 6,452 | |||
| 25.04.2025 | 15:40:13,614 | 1 | 6,46 | |
| 1 | 6,46 | |||
| 1 | 6,46 | |||
| 25.04.2025 | 15:39:31,290 | 385 | 6,464 | |
| 385 | 6,464 | |||
| 385 | 6,464 | |||
| 25.04.2025 | 15:37:37,948 | 800 | 6,464 | |
| 800 | 6,464 | |||
| 800 | 6,464 | |||
| 25.04.2025 | 15:36:27,832 | 50 | 6,46 | |
| 50 | 6,46 | |||
| 50 | 6,46 | |||
| 25.04.2025 | 15:35:52,061 | 1 000 | 6,456 | |
| 1 000 | 6,456 | |||
| 1 000 | 6,456 | |||
| 25.04.2025 | 15:33:39,471 | 600 | 6,448 | |
| 600 | 6,448 | |||
| 600 | 6,448 | |||
| 25.04.2025 | 15:31:31,671 | 2 800 | 6,452 | |
| 2 800 | 6,452 | |||
| 2 800 | 6,452 | |||
| 25.04.2025 | 15:31:10,373 | 5 | 6,448 | |
| 5 | 6,448 | |||
| 5 | 6,448 | |||
| 25.04.2025 | 15:30:35,155 | 100 | 6,454 | |
| 100 | 6,454 | |||
| 100 | 6,454 | |||
| 25.04.2025 | 15:26:56,801 | 1 | 6,452 | |
| 1 | 6,452 | |||
| 1 | 6,452 | |||
| 25.04.2025 | 15:26:30,860 | 540 | 6,448 | |
| 540 | 6,448 | |||
| 540 | 6,448 | |||
| 25.04.2025 | 15:23:51,312 | 18 | 6,45 | |
| 18 | 6,45 | |||
| 18 | 6,45 | |||
| 25.04.2025 | 15:21:48,289 | 80 | 6,448 | |
| 80 | 6,448 | |||
| 80 | 6,448 | |||
| 25.04.2025 | 15:20:25,180 | 300 | 6,45 | |
| 300 | 6,45 | |||
| 300 | 6,45 | |||
| 25.04.2025 | 15:19:48,835 | 800 | 6,448 | |
| 800 | 6,448 | |||
| 800 | 6,448 | |||
| 25.04.2025 | 15:19:20,841 | 1 200 | 6,448 | |
| 1 200 | 6,448 | |||
| 1 200 | 6,448 | |||
| 25.04.2025 | 15:19:09,213 | 15 | 6,45 | |
| 15 | 6,45 | |||
| 15 | 6,45 | |||
| 25.04.2025 | 15:19:05,778 | 25 | 6,448 | |
| 25 | 6,448 | |||
| 25 | 6,448 | |||
| 25.04.2025 | 15:18:07,915 | 25 | 6,446 | |
| 25 | 6,446 | |||
| 25 | 6,446 | |||
| 25.04.2025 | 15:16:27,601 | 250 | 6,444 | |
| 250 | 6,444 | |||
| 250 | 6,444 | |||
| 25.04.2025 | 15:15:31,512 | 165 | 6,436 | |
| 165 | 6,436 | |||
| 165 | 6,436 | |||
| 25.04.2025 | 15:15:24,764 | 1 500 | 6,436 | |
| 1 500 | 6,436 | |||
| 1 500 | 6,436 | |||
| 25.04.2025 | 15:13:15,092 | 700 | 6,438 | |
| 700 | 6,438 | |||
| 700 | 6,438 | |||
| 25.04.2025 | 15:10:57,862 | 460 | 6,436 | |
| 460 | 6,436 | |||
| 460 | 6,436 | |||
| 25.04.2025 | 15:10:53,795 | 10 | 6,438 | |
| 10 | 6,438 | |||
| 10 | 6,438 | |||
| 25.04.2025 | 15:10:49,555 | 770 | 6,438 | |
| 770 | 6,438 | |||
| 770 | 6,438 | |||
| 25.04.2025 | 15:10:36,287 | 35 | 6,438 | |
| 35 | 6,438 | |||
| 35 | 6,438 | |||
| 25.04.2025 | 15:10:17,934 | 65 | 6,436 | |
| 65 | 6,436 | |||
| 65 | 6,436 | |||
| 25.04.2025 | 15:05:14,843 | 1 850 | 6,45 | |
| 1 000 | 6,45 | |||
| 1 850 | 6,45 | |||
| 850 | 6,45 | |||
| 25.04.2025 | 15:05:13,945 | 1 800 | 6,44 | |
| 1 800 | 6,44 | |||
| 1 800 | 6,44 | |||
| 25.04.2025 | 15:03:30,857 | 2 800 | 6,438 | |
| 2 800 | 6,438 | |||
| 2 800 | 6,438 | |||
| 25.04.2025 | 15:02:03,732 | 40 | 6,436 | |
| 40 | 6,436 | |||
| 40 | 6,436 | |||
| 25.04.2025 | 14:59:54,137 | 1 | 6,438 | |
| 1 | 6,438 | |||
| 1 | 6,438 | |||
| 25.04.2025 | 14:59:36,450 | 1 | 6,442 | |
| 1 | 6,442 | |||
| 1 | 6,442 | |||
| 25.04.2025 | 14:56:31,596 | 150 | 6,442 | |
| 150 | 6,442 | |||
| 150 | 6,442 | |||
| 25.04.2025 | 14:54:31,407 | 70 | 6,436 | |
| 70 | 6,436 | |||
| 70 | 6,436 | |||
| 25.04.2025 | 14:47:27,517 | 2 500 | 6,442 | |
| 2 500 | 6,442 | |||
| 2 500 | 6,442 | |||
| 25.04.2025 | 14:45:58,770 | 950 | 6,44 | |
| 450 | 6,44 | |||
| 950 | 6,44 | |||
| 500 | 6,44 | |||
| 25.04.2025 | 14:44:18,290 | 1 500 | 6,434 | |
| 1 500 | 6,434 | |||
| 1 500 | 6,434 | |||
| 25.04.2025 | 14:43:28,153 | 850 | 6,43 | |
| 850 | 6,43 | |||
| 850 | 6,43 | |||
| 25.04.2025 | 14:41:36,458 | 1 500 | 6,43 | |
| 1 500 | 6,43 | |||
| 1 500 | 6,43 | |||
| 25.04.2025 | 14:39:55,262 | 1 000 | 6,428 | |
| 1 000 | 6,428 | |||
| 1 000 | 6,428 | |||
| 25.04.2025 | 14:39:42,045 | 99 | 6,428 | |
| 99 | 6,428 | |||
| 99 | 6,428 | |||
| 25.04.2025 | 14:39:09,253 | 110 | 6,43 | |
| 110 | 6,43 | |||
| 110 | 6,43 | |||
| 25.04.2025 | 14:35:15,463 | 270 | 6,426 | |
| 270 | 6,426 | |||
| 270 | 6,426 | |||
| 25.04.2025 | 14:34:39,124 | 100 | 6,424 | |
| 100 | 6,424 | |||
| 100 | 6,424 | |||
| 25.04.2025 | 14:32:43,353 | 155 | 6,428 | |
| 155 | 6,428 | |||
| 155 | 6,428 | |||
| 25.04.2025 | 14:31:15,275 | 500 | 6,43 | |
| 500 | 6,43 | |||
| 500 | 6,43 | |||
| 25.04.2025 | 14:30:11,844 | 75 | 6,428 | |
| 75 | 6,428 | |||
| 75 | 6,428 | |||
| 25.04.2025 | 14:29:13,456 | 300 | 6,424 | |
| 300 | 6,424 | |||
| 300 | 6,424 | |||
| 25.04.2025 | 14:28:21,921 | 10 | 6,424 | |
| 10 | 6,424 | |||
| 10 | 6,424 | |||
| 25.04.2025 | 14:28:01,177 | 1 | 6,424 | |
| 1 | 6,424 | |||
| 1 | 6,424 | |||
| 25.04.2025 | 14:27:14,484 | 1 | 6,426 | |
| 1 | 6,426 | |||
| 1 | 6,426 | |||
| 25.04.2025 | 14:26:34,071 | 400 | 6,426 | |
| 400 | 6,426 | |||
| 400 | 6,426 | |||
| 25.04.2025 | 14:26:21,786 | 1 000 | 6,426 | |
| 1 000 | 6,426 | |||
| 1 000 | 6,426 | |||
| 25.04.2025 | 14:26:04,321 | 145 | 6,422 | |
| 145 | 6,422 | |||
| 145 | 6,422 | |||
| 25.04.2025 | 14:23:04,661 | 500 | 6,42 | |
| 500 | 6,42 | |||
| 500 | 6,42 | |||
| 25.04.2025 | 14:22:58,001 | 389 | 6,426 | |
| 389 | 6,426 | |||
| 389 | 6,426 | |||
| 25.04.2025 | 14:21:47,288 | 3 | 6,424 | |
| 3 | 6,424 | |||
| 3 | 6,424 | |||
| 25.04.2025 | 14:21:12,623 | 12 | 6,43 | |
| 12 | 6,43 | |||
| 12 | 6,43 | |||
| 25.04.2025 | 14:19:51,265 | 200 | 6,428 | |
| 200 | 6,428 | |||
| 200 | 6,428 | |||
| 25.04.2025 | 14:19:37,118 | 362 | 6,428 | |
| 362 | 6,428 | |||
| 362 | 6,428 | |||
| 25.04.2025 | 14:19:17,600 | 1 200 | 6,428 | |
| 1 200 | 6,428 | |||
| 1 200 | 6,428 | |||
| 25.04.2025 | 14:18:58,448 | 100 | 6,428 | |
| 100 | 6,428 | |||
| 100 | 6,428 | |||
| 25.04.2025 | 14:18:49,427 | 1 100 | 6,424 | |
| 1 100 | 6,424 | |||
| 1 100 | 6,424 | |||
| 25.04.2025 | 14:17:53,997 | 2 900 | 6,424 | |
| 2 900 | 6,424 | |||
| 2 900 | 6,424 | |||
| 25.04.2025 | 14:16:32,875 | 20 | 6,422 | |
| 20 | 6,422 | |||
| 20 | 6,422 | |||
| 25.04.2025 | 14:13:36,080 | 2 900 | 6,42 | |
| 2 900 | 6,42 | |||
| 2 900 | 6,42 | |||
| 25.04.2025 | 14:13:35,758 | 700 | 6,42 | |
| 700 | 6,42 | |||
| 700 | 6,42 | |||
| 25.04.2025 | 14:05:06,472 | 250 | 6,412 | |
| 250 | 6,412 | |||
| 250 | 6,412 | |||
| 25.04.2025 | 14:05:06,347 | 1 000 | 6,414 | |
| 1 000 | 6,414 | |||
| 1 000 | 6,414 | |||
| 25.04.2025 | 14:03:47,415 | 1 200 | 6,418 | |
| 1 200 | 6,418 | |||
| 1 200 | 6,418 | |||
| 25.04.2025 | 14:02:45,717 | 3 | 6,42 | |
| 3 | 6,42 | |||
| 3 | 6,42 | |||
| 25.04.2025 | 14:01:41,715 | 1 | 6,414 | |
| 1 | 6,414 | |||
| 1 | 6,414 | |||
| 25.04.2025 | 14:01:36,234 | 750 | 6,416 | |
| 750 | 6,416 | |||
| 750 | 6,416 | |||
| 25.04.2025 | 13:51:52,048 | 500 | 6,412 | |
| 500 | 6,412 | |||
| 500 | 6,412 | |||
| 25.04.2025 | 13:51:30,484 | 1 550 | 6,412 | |
| 1 550 | 6,412 | |||
| 1 550 | 6,412 | |||
| 25.04.2025 | 13:48:53,602 | 109 | 6,412 | |
| 109 | 6,412 | |||
| 109 | 6,412 | |||
| 25.04.2025 | 13:47:54,325 | 3 000 | 6,41 | |
| 600 | 6,41 | |||
| 500 | 6,41 | |||
| 3 000 | 6,41 | |||
| 1 900 | 6,41 | |||
| 25.04.2025 | 13:47:18,646 | 100 | 6,412 | |
| 100 | 6,412 | |||
| 100 | 6,412 | |||
| 25.04.2025 | 13:46:47,445 | 1 100 | 6,412 | |
| 1 100 | 6,412 | |||
| 1 100 | 6,412 | |||
| 25.04.2025 | 13:41:57,385 | 500 | 6,418 | |
| 500 | 6,418 | |||
| 500 | 6,418 | |||
| 25.04.2025 | 13:40:36,220 | 1 200 | 6,416 | |
| 1 200 | 6,416 | |||
| 1 200 | 6,416 | |||
| 25.04.2025 | 13:32:13,325 | 200 | 6,416 | |
| 200 | 6,416 | |||
| 200 | 6,416 | |||
| 25.04.2025 | 13:32:07,663 | 1 800 | 6,416 | |
| 1 800 | 6,416 | |||
| 1 800 | 6,416 | |||
| 25.04.2025 | 13:30:11,362 | 16 | 6,418 | |
| 16 | 6,418 | |||
| 16 | 6,418 | |||
| 25.04.2025 | 13:29:24,874 | 2 200 | 6,422 | |
| 2 200 | 6,422 | |||
| 2 200 | 6,422 | |||
| 25.04.2025 | 13:28:08,223 | 400 | 6,422 | |
| 400 | 6,422 | |||
| 400 | 6,422 | |||
| 25.04.2025 | 13:26:08,883 | 520 | 6,42 | |
| 520 | 6,42 | |||
| 520 | 6,42 | |||
| 25.04.2025 | 13:26:01,235 | 1 600 | 6,42 | |
| 1 600 | 6,42 | |||
| 1 600 | 6,42 | |||
| 25.04.2025 | 13:23:34,453 | 520 | 6,418 | |
| 520 | 6,418 | |||
| 520 | 6,418 | |||
| 25.04.2025 | 13:19:12,308 | 1 | 6,418 | |
| 1 | 6,418 | |||
| 1 | 6,418 | |||
| 25.04.2025 | 13:18:48,532 | 200 | 6,416 | |
| 200 | 6,416 | |||
| 200 | 6,416 | |||
| 25.04.2025 | 13:17:54,848 | 1 200 | 6,418 | |
| 1 200 | 6,418 | |||
| 1 200 | 6,418 | |||
| 25.04.2025 | 13:08:33,928 | 16 | 6,426 | |
| 16 | 6,426 | |||
| 16 | 6,426 | |||
| 25.04.2025 | 13:07:51,545 | 800 | 6,424 | |
| 800 | 6,424 | |||
| 800 | 6,424 | |||
| 25.04.2025 | 13:07:11,735 | 1 100 | 6,428 | |
| 1 100 | 6,428 | |||
| 1 100 | 6,428 | |||
| 25.04.2025 | 13:01:20,408 | 500 | 6,448 | |
| 500 | 6,448 | |||
| 200 | 6,448 | |||
| 200 | 6,448 | |||
| 100 | 6,448 | |||
| 25.04.2025 | 13:00:32,954 | 800 | 6,428 | |
| 19 | 6,428 | |||
| 800 | 6,428 | |||
| 781 | 6,428 | |||
| 25.04.2025 | 12:59:54,351 | 50 | 6,416 | |
| 50 | 6,416 | |||
| 50 | 6,416 | |||
| 25.04.2025 | 12:59:47,583 | 140 | 6,416 | |
| 140 | 6,416 | |||
| 140 | 6,416 | |||
| 25.04.2025 | 12:58:50,587 | 150 | 6,414 | |
| 150 | 6,414 | |||
| 150 | 6,414 | |||
| 25.04.2025 | 12:58:32,789 | 2 900 | 6,416 | |
| 2 900 | 6,416 | |||
| 2 900 | 6,416 | |||
| 25.04.2025 | 12:57:07,660 | 300 | 6,414 | |
| 300 | 6,414 | |||
| 300 | 6,414 | |||
| 25.04.2025 | 12:55:02,276 | 200 | 6,412 | |
| 200 | 6,412 | |||
| 200 | 6,412 | |||
| 25.04.2025 | 12:54:31,662 | 1 500 | 6,408 | |
| 1 500 | 6,408 | |||
| 1 500 | 6,408 | |||
| 25.04.2025 | 12:53:55,135 | 897 | 6,406 | |
| 897 | 6,406 | |||
| 897 | 6,406 | |||
| 25.04.2025 | 12:52:24,972 | 400 | 6,408 | |
| 400 | 6,408 | |||
| 400 | 6,408 | |||
| 25.04.2025 | 12:49:52,667 | 32 | 6,406 | |
| 32 | 6,406 | |||
| 32 | 6,406 | |||
| 25.04.2025 | 12:48:22,738 | 500 | 6,41 | |
| 500 | 6,41 | |||
| 500 | 6,41 | |||
| 25.04.2025 | 12:46:47,691 | 300 | 6,412 | |
| 300 | 6,412 | |||
| 300 | 6,412 | |||
| 25.04.2025 | 12:44:43,118 | 25 | 6,414 | |
| 25 | 6,414 | |||
| 25 | 6,414 | |||
| 25.04.2025 | 12:43:46,803 | 8 | 6,414 | |
| 8 | 6,414 | |||
| 8 | 6,414 | |||
| 25.04.2025 | 12:41:51,218 | 500 | 6,41 | |
| 500 | 6,41 | |||
| 500 | 6,41 | |||
| 25.04.2025 | 12:41:14,325 | 1 200 | 6,412 | |
| 1 200 | 6,412 | |||
| 1 200 | 6,412 | |||
| 25.04.2025 | 12:41:13,739 | 710 | 6,412 | |
| 710 | 6,412 | |||
| 710 | 6,412 | |||
| 25.04.2025 | 12:40:44,936 | 2 | 6,412 | |
| 2 | 6,412 | |||
| 2 | 6,412 | |||
| 25.04.2025 | 12:39:29,988 | 100 | 6,414 | |
| 100 | 6,414 | |||
| 100 | 6,414 | |||
| 25.04.2025 | 12:39:15,411 | 1 193 | 6,412 | |
| 1 193 | 6,412 | |||
| 893 | 6,412 | |||
| 300 | 6,412 | |||
| 25.04.2025 | 12:39:10,002 | 2 907 | 6,412 | |
| 2 900 | 6,412 | |||
| 7 | 6,412 | |||
| 2 907 | 6,412 | |||
| 25.04.2025 | 12:38:37,782 | 2 900 | 6,412 | |
| 2 900 | 6,412 | |||
| 2 900 | 6,412 | |||
| 25.04.2025 | 12:37:38,146 | 300 | 6,416 | |
| 300 | 6,416 | |||
| 300 | 6,416 | |||
| 25.04.2025 | 12:37:18,249 | 2 | 6,418 | |
| 2 | 6,418 | |||
| 2 | 6,418 | |||
| 25.04.2025 | 12:36:58,860 | 1 000 | 6,418 | |
| 1 000 | 6,418 | |||
| 1 000 | 6,418 | |||
| 25.04.2025 | 12:36:52,788 | 1 500 | 6,418 | |
| 1 500 | 6,418 | |||
| 1 500 | 6,418 | |||
| 25.04.2025 | 12:35:35,305 | 100 | 6,418 | |
| 100 | 6,418 | |||
| 100 | 6,418 | |||
| 25.04.2025 | 12:35:27,516 | 300 | 6,418 | |
| 300 | 6,418 | |||
| 300 | 6,418 | |||
| 25.04.2025 | 12:33:32,590 | 29 | 6,422 | |
| 29 | 6,422 | |||
| 29 | 6,422 | |||
| 25.04.2025 | 12:32:26,399 | 300 | 6,43 | |
| 300 | 6,43 | |||
| 300 | 6,43 | |||
| 25.04.2025 | 12:30:52,218 | 145 | 6,434 | |
| 145 | 6,434 | |||
| 145 | 6,434 | |||
| 25.04.2025 | 12:29:34,549 | 1 000 | 6,436 | |
| 1 000 | 6,436 | |||
| 1 000 | 6,436 | |||
| 25.04.2025 | 12:29:19,827 | 200 | 6,44 | |
| 200 | 6,44 | |||
| 200 | 6,44 | |||
| 25.04.2025 | 12:27:09,391 | 130 | 6,43 | |
| 130 | 6,43 | |||
| 130 | 6,43 | |||
| 25.04.2025 | 12:24:44,879 | 480 | 6,426 | |
| 480 | 6,426 | |||
| 480 | 6,426 | |||
| 25.04.2025 | 12:23:38,939 | 300 | 6,422 | |
| 300 | 6,422 | |||
| 300 | 6,422 | |||
| 25.04.2025 | 12:22:33,145 | 1 200 | 6,42 | |
| 1 200 | 6,42 | |||
| 1 200 | 6,42 | |||
| 25.04.2025 | 12:22:07,015 | 2 | 6,424 | |
| 2 | 6,424 | |||
| 2 | 6,424 | |||
| 25.04.2025 | 12:21:07,026 | 3 | 6,418 | |
| 3 | 6,418 | |||
| 3 | 6,418 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 97,59 / Ask: 97,69
Umsatz: 64 221 TEUR -
Rheinmetall AG
Bid: 1 380,50
Ask: 1 387,50
Umsatz: 51 152 TEUR -
Alphabet Inc. Class A
Bid: 142,42 / Ask: 142,74
Umsatz: 35 346 TEUR -
Tesla Inc.
Bid: 250,25 / Ask: 250,70
Umsatz: 33 824 TEUR -
Deutsche Telekom AG
Bid: 31,31 / Ask: 31,39
Umsatz: 30 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00