Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7040
10435
119,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 16:28:53,162 | 464 | 115,08 | |
| 395 | 115,08 | |||
| 79 | 115,08 | |||
| 2 | 115,08 | |||
| 17 | 115,08 | |||
| 385 | 115,08 | |||
| 50 | 115,08 | |||
| 30.01.2025 | 16:28:52,990 | 821 | 115,10 | |
| 45 | 115,10 | |||
| 2 | 115,10 | |||
| 300 | 115,10 | |||
| 25 | 115,10 | |||
| 5 | 115,10 | |||
| 821 | 115,10 | |||
| 260 | 115,10 | |||
| 70 | 115,10 | |||
| 114 | 115,10 | |||
| 30.01.2025 | 16:28:50,941 | 22 | 115,16 | |
| 22 | 115,16 | |||
| 22 | 115,16 | |||
| 30.01.2025 | 16:28:46,128 | 100 | 115,14 | |
| 100 | 115,14 | |||
| 100 | 115,14 | |||
| 30.01.2025 | 16:28:44,612 | 6 | 115,18 | |
| 6 | 115,18 | |||
| 6 | 115,18 | |||
| 30.01.2025 | 16:28:41,726 | 15 | 115,12 | |
| 10 | 115,12 | |||
| 5 | 115,12 | |||
| 15 | 115,12 | |||
| 30.01.2025 | 16:28:40,219 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 30.01.2025 | 16:28:40,061 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 30.01.2025 | 16:28:39,262 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 30.01.2025 | 16:28:39,034 | 55 | 115,18 | |
| 55 | 115,18 | |||
| 55 | 115,18 | |||
| 30.01.2025 | 16:28:35,899 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 30.01.2025 | 16:28:34,777 | 22 | 115,20 | |
| 22 | 115,20 | |||
| 22 | 115,20 | |||
| 30.01.2025 | 16:28:33,398 | 55 | 115,16 | |
| 55 | 115,16 | |||
| 55 | 115,16 | |||
| 30.01.2025 | 16:28:33,314 | 400 | 115,16 | |
| 400 | 115,16 | |||
| 400 | 115,16 | |||
| 30.01.2025 | 16:28:32,438 | 15 | 115,24 | |
| 15 | 115,24 | |||
| 15 | 115,24 | |||
| 30.01.2025 | 16:28:32,268 | 930 | 115,18 | |
| 930 | 115,18 | |||
| 930 | 115,18 | |||
| 30.01.2025 | 16:28:31,924 | 25 | 115,24 | |
| 25 | 115,24 | |||
| 25 | 115,24 | |||
| 30.01.2025 | 16:28:31,702 | 350 | 115,24 | |
| 350 | 115,24 | |||
| 350 | 115,24 | |||
| 30.01.2025 | 16:28:28,842 | 200 | 115,16 | |
| 200 | 115,16 | |||
| 200 | 115,16 | |||
| 30.01.2025 | 16:28:27,749 | 147 | 115,18 | |
| 147 | 115,18 | |||
| 147 | 115,18 | |||
| 30.01.2025 | 16:28:23,711 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 30.01.2025 | 16:28:23,601 | 9 | 115,18 | |
| 9 | 115,18 | |||
| 9 | 115,18 | |||
| 30.01.2025 | 16:28:23,285 | 87 | 115,20 | |
| 87 | 115,20 | |||
| 87 | 115,20 | |||
| 30.01.2025 | 16:28:21,351 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 30.01.2025 | 16:28:20,640 | 30 | 115,26 | |
| 30 | 115,26 | |||
| 30 | 115,26 | |||
| 30.01.2025 | 16:28:13,843 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 30.01.2025 | 16:28:07,784 | 50 | 115,28 | |
| 50 | 115,28 | |||
| 50 | 115,28 | |||
| 30.01.2025 | 16:28:05,940 | 69 | 115,24 | |
| 69 | 115,24 | |||
| 69 | 115,24 | |||
| 30.01.2025 | 16:28:04,640 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 30.01.2025 | 16:28:00,154 | 10 | 115,24 | |
| 10 | 115,24 | |||
| 10 | 115,24 | |||
| 30.01.2025 | 16:27:53,948 | 95 | 115,24 | |
| 95 | 115,24 | |||
| 95 | 115,24 | |||
| 30.01.2025 | 16:27:48,353 | 9 | 115,28 | |
| 9 | 115,28 | |||
| 9 | 115,28 | |||
| 30.01.2025 | 16:27:43,336 | 500 | 115,20 | |
| 500 | 115,20 | |||
| 500 | 115,20 | |||
| 30.01.2025 | 16:27:36,827 | 64 | 115,22 | |
| 64 | 115,22 | |||
| 20 | 115,22 | |||
| 40 | 115,22 | |||
| 4 | 115,22 | |||
| 30.01.2025 | 16:27:36,746 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 30.01.2025 | 16:27:28,662 | 19 | 115,32 | |
| 19 | 115,32 | |||
| 19 | 115,32 | |||
| 30.01.2025 | 16:27:25,586 | 10 | 115,26 | |
| 10 | 115,26 | |||
| 10 | 115,26 | |||
| 30.01.2025 | 16:27:19,581 | 377 | 115,38 | |
| 377 | 115,38 | |||
| 377 | 115,38 | |||
| 30.01.2025 | 16:27:16,891 | 1 000 | 115,30 | |
| 1 000 | 115,30 | |||
| 1 000 | 115,30 | |||
| 30.01.2025 | 16:27:15,544 | 12 | 115,40 | |
| 12 | 115,40 | |||
| 12 | 115,40 | |||
| 30.01.2025 | 16:27:15,352 | 100 | 115,36 | |
| 100 | 115,36 | |||
| 100 | 115,36 | |||
| 30.01.2025 | 16:27:14,078 | 2 | 115,34 | |
| 2 | 115,34 | |||
| 2 | 115,34 | |||
| 30.01.2025 | 16:27:13,561 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 30.01.2025 | 16:27:12,903 | 100 | 115,36 | |
| 100 | 115,36 | |||
| 100 | 115,36 | |||
| 30.01.2025 | 16:27:12,339 | 8 | 115,38 | |
| 8 | 115,38 | |||
| 8 | 115,38 | |||
| 30.01.2025 | 16:27:06,052 | 100 | 115,34 | |
| 100 | 115,34 | |||
| 100 | 115,34 | |||
| 30.01.2025 | 16:27:04,375 | 120 | 115,40 | |
| 95 | 115,40 | |||
| 25 | 115,40 | |||
| 120 | 115,40 | |||
| 30.01.2025 | 16:27:03,803 | 1 000 | 115,32 | |
| 1 000 | 115,32 | |||
| 1 000 | 115,32 | |||
| 30.01.2025 | 16:27:02,362 | 118 | 115,34 | |
| 118 | 115,34 | |||
| 118 | 115,34 | |||
| 30.01.2025 | 16:26:59,240 | 5 | 115,38 | |
| 5 | 115,38 | |||
| 5 | 115,38 | |||
| 30.01.2025 | 16:26:55,465 | 50 | 115,38 | |
| 50 | 115,38 | |||
| 50 | 115,38 | |||
| 30.01.2025 | 16:26:54,875 | 16 | 115,42 | |
| 16 | 115,42 | |||
| 16 | 115,42 | |||
| 30.01.2025 | 16:26:53,860 | 21 | 115,32 | |
| 21 | 115,32 | |||
| 21 | 115,32 | |||
| 30.01.2025 | 16:26:53,413 | 4 | 115,40 | |
| 4 | 115,40 | |||
| 4 | 115,40 | |||
| 30.01.2025 | 16:26:51,665 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 30.01.2025 | 16:26:46,872 | 500 | 115,50 | |
| 500 | 115,50 | |||
| 500 | 115,50 | |||
| 30.01.2025 | 16:26:45,317 | 9 | 115,52 | |
| 9 | 115,52 | |||
| 9 | 115,52 | |||
| 30.01.2025 | 16:26:43,478 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 30.01.2025 | 16:26:40,405 | 900 | 115,44 | |
| 900 | 115,44 | |||
| 900 | 115,44 | |||
| 30.01.2025 | 16:26:38,713 | 500 | 115,54 | |
| 500 | 115,54 | |||
| 500 | 115,54 | |||
| 30.01.2025 | 16:26:37,005 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 30.01.2025 | 16:26:32,627 | 20 | 115,56 | |
| 20 | 115,56 | |||
| 20 | 115,56 | |||
| 30.01.2025 | 16:26:28,491 | 40 | 115,62 | |
| 40 | 115,62 | |||
| 40 | 115,62 | |||
| 30.01.2025 | 16:26:26,576 | 4 | 115,68 | |
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 30.01.2025 | 16:26:24,110 | 100 | 115,58 | |
| 100 | 115,58 | |||
| 100 | 115,58 | |||
| 30.01.2025 | 16:26:23,072 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 30.01.2025 | 16:26:21,949 | 150 | 115,60 | |
| 150 | 115,60 | |||
| 150 | 115,60 | |||
| 30.01.2025 | 16:26:20,140 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 30.01.2025 | 16:26:18,570 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 30.01.2025 | 16:26:17,124 | 55 | 115,64 | |
| 55 | 115,64 | |||
| 55 | 115,64 | |||
| 30.01.2025 | 16:26:14,778 | 8 | 115,66 | |
| 8 | 115,66 | |||
| 8 | 115,66 | |||
| 30.01.2025 | 16:26:14,633 | 25 | 115,66 | |
| 25 | 115,66 | |||
| 25 | 115,66 | |||
| 30.01.2025 | 16:26:08,556 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 30.01.2025 | 16:26:08,428 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 30.01.2025 | 16:26:06,676 | 91 | 115,70 | |
| 91 | 115,70 | |||
| 91 | 115,70 | |||
| 30.01.2025 | 16:26:04,871 | 5 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 30.01.2025 | 16:26:03,475 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 30.01.2025 | 16:26:01,532 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 30.01.2025 | 16:25:59,872 | 1 500 | 115,56 | |
| 1 500 | 115,56 | |||
| 1 500 | 115,56 | |||
| 30.01.2025 | 16:25:58,628 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 30.01.2025 | 16:25:57,425 | 50 | 115,62 | |
| 50 | 115,62 | |||
| 50 | 115,62 | |||
| 30.01.2025 | 16:25:56,628 | 4 | 115,68 | |
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 30.01.2025 | 16:25:51,945 | 5 | 115,72 | |
| 5 | 115,72 | |||
| 5 | 115,72 | |||
| 30.01.2025 | 16:25:49,683 | 4 | 115,68 | |
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 30.01.2025 | 16:25:41,156 | 20 | 115,84 | |
| 20 | 115,84 | |||
| 20 | 115,84 | |||
| 30.01.2025 | 16:25:39,457 | 1 500 | 115,80 | |
| 1 500 | 115,80 | |||
| 1 500 | 115,80 | |||
| 30.01.2025 | 16:25:35,484 | 15 | 115,82 | |
| 15 | 115,82 | |||
| 15 | 115,82 | |||
| 30.01.2025 | 16:25:33,032 | 100 | 115,78 | |
| 100 | 115,78 | |||
| 100 | 115,78 | |||
| 30.01.2025 | 16:25:32,304 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 30.01.2025 | 16:25:31,447 | 100 | 115,78 | |
| 100 | 115,78 | |||
| 100 | 115,78 | |||
| 30.01.2025 | 16:25:30,327 | 7 | 115,76 | |
| 7 | 115,76 | |||
| 7 | 115,76 | |||
| 30.01.2025 | 16:25:21,395 | 15 | 115,76 | |
| 15 | 115,76 | |||
| 15 | 115,76 | |||
| 30.01.2025 | 16:25:19,166 | 2 | 115,68 | |
| 2 | 115,68 | |||
| 2 | 115,68 | |||
| 30.01.2025 | 16:25:15,433 | 47 | 115,74 | |
| 47 | 115,74 | |||
| 47 | 115,74 | |||
| 30.01.2025 | 16:25:10,303 | 16 | 115,78 | |
| 16 | 115,78 | |||
| 16 | 115,78 | |||
| 30.01.2025 | 16:25:03,807 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 30.01.2025 | 16:25:02,887 | 50 | 115,80 | |
| 50 | 115,80 | |||
| 50 | 115,80 | |||
| 30.01.2025 | 16:25:02,745 | 12 | 115,80 | |
| 12 | 115,80 | |||
| 12 | 115,80 | |||
| 30.01.2025 | 16:25:01,893 | 900 | 115,84 | |
| 900 | 115,84 | |||
| 900 | 115,84 | |||
| 30.01.2025 | 16:25:01,558 | 20 | 115,86 | |
| 20 | 115,86 | |||
| 20 | 115,86 | |||
| 30.01.2025 | 16:24:58,461 | 35 | 115,78 | |
| 35 | 115,78 | |||
| 34 | 115,78 | |||
| 1 | 115,78 | |||
| 30.01.2025 | 16:24:57,675 | 20 | 115,86 | |
| 20 | 115,86 | |||
| 20 | 115,86 | |||
| 30.01.2025 | 16:24:54,537 | 85 | 115,86 | |
| 85 | 115,86 | |||
| 85 | 115,86 | |||
| 30.01.2025 | 16:24:53,659 | 86 | 115,88 | |
| 86 | 115,88 | |||
| 86 | 115,88 | |||
| 30.01.2025 | 16:24:47,378 | 9 | 115,88 | |
| 9 | 115,88 | |||
| 9 | 115,88 | |||
| 30.01.2025 | 16:24:46,557 | 100 | 115,88 | |
| 100 | 115,88 | |||
| 100 | 115,88 | |||
| 30.01.2025 | 16:24:44,179 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 30.01.2025 | 16:24:43,376 | 7 | 115,88 | |
| 7 | 115,88 | |||
| 7 | 115,88 | |||
| 30.01.2025 | 16:24:41,162 | 3 | 115,82 | |
| 3 | 115,82 | |||
| 3 | 115,82 | |||
| 30.01.2025 | 16:24:40,330 | 2 | 115,86 | |
| 2 | 115,86 | |||
| 2 | 115,86 | |||
| 30.01.2025 | 16:24:36,853 | 300 | 115,88 | |
| 300 | 115,88 | |||
| 300 | 115,88 | |||
| 30.01.2025 | 16:24:26,457 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 30.01.2025 | 16:24:21,349 | 8 | 115,90 | |
| 8 | 115,90 | |||
| 8 | 115,90 | |||
| 30.01.2025 | 16:24:20,718 | 17 | 115,90 | |
| 17 | 115,90 | |||
| 17 | 115,90 | |||
| 30.01.2025 | 16:24:20,525 | 50 | 115,82 | |
| 50 | 115,82 | |||
| 50 | 115,82 | |||
| 30.01.2025 | 16:24:16,360 | 172 | 115,90 | |
| 172 | 115,90 | |||
| 172 | 115,90 | |||
| 30.01.2025 | 16:24:12,966 | 350 | 115,78 | |
| 350 | 115,78 | |||
| 350 | 115,78 | |||
| 30.01.2025 | 16:24:11,330 | 3 | 115,76 | |
| 3 | 115,76 | |||
| 3 | 115,76 | |||
| 30.01.2025 | 16:24:08,898 | 18 | 115,70 | |
| 18 | 115,70 | |||
| 18 | 115,70 | |||
| 30.01.2025 | 16:24:06,607 | 50 | 115,64 | |
| 50 | 115,64 | |||
| 50 | 115,64 | |||
| 30.01.2025 | 16:24:03,180 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 30.01.2025 | 16:24:02,427 | 950 | 115,70 | |
| 950 | 115,70 | |||
| 950 | 115,70 | |||
| 30.01.2025 | 16:24:01,702 | 5 | 115,76 | |
| 5 | 115,76 | |||
| 5 | 115,76 | |||
| 30.01.2025 | 16:23:59,839 | 600 | 115,70 | |
| 600 | 115,70 | |||
| 600 | 115,70 | |||
| 30.01.2025 | 16:23:57,934 | 75 | 115,60 | |
| 75 | 115,60 | |||
| 75 | 115,60 | |||
| 30.01.2025 | 16:23:56,941 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 30.01.2025 | 16:23:50,825 | 130 | 115,50 | |
| 130 | 115,50 | |||
| 130 | 115,50 | |||
| 30.01.2025 | 16:23:50,518 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 30.01.2025 | 16:23:49,480 | 35 | 115,52 | |
| 35 | 115,52 | |||
| 35 | 115,52 | |||
| 30.01.2025 | 16:23:47,927 | 5 | 115,34 | |
| 5 | 115,34 | |||
| 5 | 115,34 | |||
| 30.01.2025 | 16:23:46,603 | 80 | 115,46 | |
| 80 | 115,46 | |||
| 80 | 115,46 | |||
| 30.01.2025 | 16:23:42,190 | 70 | 115,34 | |
| 70 | 115,34 | |||
| 70 | 115,34 | |||
| 30.01.2025 | 16:23:42,010 | 120 | 115,34 | |
| 120 | 115,34 | |||
| 120 | 115,34 | |||
| 30.01.2025 | 16:23:41,872 | 20 | 115,38 | |
| 20 | 115,38 | |||
| 20 | 115,38 | |||
| 30.01.2025 | 16:23:32,084 | 48 | 115,30 | |
| 48 | 115,30 | |||
| 48 | 115,30 | |||
| 30.01.2025 | 16:23:26,412 | 9 | 115,28 | |
| 9 | 115,28 | |||
| 9 | 115,28 | |||
| 30.01.2025 | 16:23:25,614 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 30.01.2025 | 16:23:20,833 | 50 | 115,22 | |
| 50 | 115,22 | |||
| 40 | 115,22 | |||
| 10 | 115,22 | |||
| 30.01.2025 | 16:23:19,370 | 26 | 115,26 | |
| 26 | 115,26 | |||
| 26 | 115,26 | |||
| 30.01.2025 | 16:23:16,853 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 30.01.2025 | 16:23:14,408 | 800 | 115,20 | |
| 800 | 115,20 | |||
| 800 | 115,20 | |||
| 30.01.2025 | 16:23:12,128 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 30.01.2025 | 16:23:11,247 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 30.01.2025 | 16:23:08,899 | 40 | 115,18 | |
| 40 | 115,18 | |||
| 40 | 115,18 | |||
| 30.01.2025 | 16:23:05,574 | 10 | 115,22 | |
| 10 | 115,22 | |||
| 10 | 115,22 | |||
| 30.01.2025 | 16:23:05,065 | 400 | 115,20 | |
| 400 | 115,20 | |||
| 400 | 115,20 | |||
| 30.01.2025 | 16:23:03,070 | 55 | 115,12 | |
| 55 | 115,12 | |||
| 55 | 115,12 | |||
| 30.01.2025 | 16:23:02,920 | 50 | 115,12 | |
| 50 | 115,12 | |||
| 50 | 115,12 | |||
| 30.01.2025 | 16:23:00,756 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 30.01.2025 | 16:23:00,548 | 200 | 115,20 | |
| 200 | 115,20 | |||
| 200 | 115,20 | |||
| 30.01.2025 | 16:23:00,085 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 30.01.2025 | 16:22:59,061 | 120 | 115,14 | |
| 120 | 115,14 | |||
| 120 | 115,14 | |||
| 30.01.2025 | 16:22:58,712 | 60 | 115,12 | |
| 60 | 115,12 | |||
| 60 | 115,12 | |||
| 30.01.2025 | 16:22:58,202 | 6 | 115,22 | |
| 6 | 115,22 | |||
| 6 | 115,22 | |||
| 30.01.2025 | 16:22:56,718 | 18 | 115,20 | |
| 18 | 115,20 | |||
| 18 | 115,20 | |||
| 30.01.2025 | 16:22:55,095 | 25 | 115,18 | |
| 25 | 115,18 | |||
| 25 | 115,18 | |||
| 30.01.2025 | 16:22:54,289 | 572 | 115,18 | |
| 572 | 115,18 | |||
| 572 | 115,18 | |||
| 30.01.2025 | 16:22:54,200 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 30.01.2025 | 16:22:51,571 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 30.01.2025 | 16:22:51,040 | 17 | 115,16 | |
| 17 | 115,16 | |||
| 17 | 115,16 | |||
| 30.01.2025 | 16:22:47,174 | 20 | 115,22 | |
| 20 | 115,22 | |||
| 20 | 115,22 | |||
| 30.01.2025 | 16:22:39,801 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 30.01.2025 | 16:22:38,832 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 30.01.2025 | 16:22:37,180 | 82 | 115,14 | |
| 82 | 115,14 | |||
| 82 | 115,14 | |||
| 30.01.2025 | 16:22:35,498 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 30.01.2025 | 16:22:32,782 | 2 | 115,18 | |
| 2 | 115,18 | |||
| 2 | 115,18 | |||
| 30.01.2025 | 16:22:32,435 | 40 | 115,18 | |
| 40 | 115,18 | |||
| 40 | 115,18 | |||
| 30.01.2025 | 16:22:30,570 | 65 | 115,14 | |
| 65 | 115,14 | |||
| 65 | 115,14 | |||
| 30.01.2025 | 16:22:30,359 | 85 | 115,14 | |
| 85 | 115,14 | |||
| 85 | 115,14 | |||
| 30.01.2025 | 16:22:28,938 | 5 | 115,22 | |
| 5 | 115,22 | |||
| 5 | 115,22 | |||
| 30.01.2025 | 16:22:28,093 | 12 | 115,22 | |
| 12 | 115,22 | |||
| 12 | 115,22 | |||
| 30.01.2025 | 16:22:27,519 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 30.01.2025 | 16:22:26,709 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 30.01.2025 | 16:22:24,567 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 30.01.2025 | 16:22:21,872 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 30.01.2025 | 16:22:21,288 | 90 | 115,14 | |
| 90 | 115,14 | |||
| 90 | 115,14 | |||
| 30.01.2025 | 16:22:20,997 | 539 | 115,12 | |
| 539 | 115,12 | |||
| 539 | 115,12 | |||
| 30.01.2025 | 16:22:19,731 | 200 | 115,12 | |
| 100 | 115,12 | |||
| 190 | 115,12 | |||
| 100 | 115,12 | |||
| 10 | 115,12 | |||
| 30.01.2025 | 16:22:19,512 | 46 | 115,14 | |
| 10 | 115,14 | |||
| 36 | 115,14 | |||
| 46 | 115,14 | |||
| 30.01.2025 | 16:22:14,072 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 30.01.2025 | 16:22:13,892 | 50 | 115,16 | |
| 50 | 115,16 | |||
| 50 | 115,16 | |||
| 30.01.2025 | 16:22:13,436 | 25 | 115,18 | |
| 25 | 115,18 | |||
| 25 | 115,18 | |||
| 30.01.2025 | 16:22:11,690 | 87 | 115,26 | |
| 87 | 115,26 | |||
| 87 | 115,26 | |||
| 30.01.2025 | 16:22:10,948 | 10 | 115,22 | |
| 10 | 115,22 | |||
| 10 | 115,22 | |||
| 30.01.2025 | 16:22:09,865 | 617 | 115,22 | |
| 617 | 115,22 | |||
| 617 | 115,22 | |||
| 30.01.2025 | 16:22:09,122 | 30 | 115,22 | |
| 30 | 115,22 | |||
| 30 | 115,22 | |||
| 30.01.2025 | 16:22:06,725 | 40 | 115,18 | |
| 40 | 115,18 | |||
| 40 | 115,18 | |||
| 30.01.2025 | 16:22:00,911 | 378 | 115,26 | |
| 378 | 115,26 | |||
| 378 | 115,26 | |||
| 30.01.2025 | 16:22:00,407 | 18 | 115,26 | |
| 18 | 115,26 | |||
| 18 | 115,26 | |||
| 30.01.2025 | 16:21:59,758 | 20 | 115,22 | |
| 20 | 115,22 | |||
| 20 | 115,22 | |||
| 30.01.2025 | 16:21:55,768 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 30.01.2025 | 16:21:53,347 | 511 | 115,18 | |
| 40 | 115,18 | |||
| 386 | 115,18 | |||
| 440 | 115,18 | |||
| 31 | 115,18 | |||
| 90 | 115,18 | |||
| 35 | 115,18 | |||
| 30.01.2025 | 16:21:53,175 | 100 | 115,18 | |
| 35 | 115,18 | |||
| 100 | 115,18 | |||
| 40 | 115,18 | |||
| 25 | 115,18 | |||
| 30.01.2025 | 16:21:51,829 | 18 | 115,28 | |
| 18 | 115,28 | |||
| 18 | 115,28 | |||
| 30.01.2025 | 16:21:50,188 | 100 | 115,28 | |
| 100 | 115,28 | |||
| 100 | 115,28 | |||
| 30.01.2025 | 16:21:46,864 | 60 | 115,24 | |
| 60 | 115,24 | |||
| 47 | 115,24 | |||
| 13 | 115,24 | |||
| 30.01.2025 | 16:21:43,270 | 11 | 115,26 | |
| 11 | 115,26 | |||
| 11 | 115,26 | |||
| 30.01.2025 | 16:21:42,504 | 100 | 115,28 | |
| 100 | 115,28 | |||
| 100 | 115,28 | |||
| 30.01.2025 | 16:21:40,557 | 4 | 115,30 | |
| 4 | 115,30 | |||
| 4 | 115,30 | |||
| 30.01.2025 | 16:21:39,326 | 35 | 115,32 | |
| 35 | 115,32 | |||
| 35 | 115,32 | |||
| 30.01.2025 | 16:21:33,756 | 189 | 115,30 | |
| 189 | 115,30 | |||
| 189 | 115,30 | |||
| 30.01.2025 | 16:21:33,496 | 400 | 115,30 | |
| 400 | 115,30 | |||
| 400 | 115,30 | |||
| 30.01.2025 | 16:21:32,069 | 411 | 115,30 | |
| 10 | 115,30 | |||
| 1 | 115,30 | |||
| 411 | 115,30 | |||
| 400 | 115,30 | |||
| 30.01.2025 | 16:21:31,199 | 6 | 115,34 | |
| 6 | 115,34 | |||
| 6 | 115,34 | |||
| 30.01.2025 | 16:21:27,934 | 152 | 115,32 | |
| 152 | 115,32 | |||
| 150 | 115,32 | |||
| 2 | 115,32 | |||
| 30.01.2025 | 16:21:23,115 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 30.01.2025 | 16:21:21,011 | 100 | 115,34 | |
| 100 | 115,34 | |||
| 100 | 115,34 | |||
| 30.01.2025 | 16:21:20,649 | 50 | 115,34 | |
| 50 | 115,34 | |||
| 50 | 115,34 | |||
| 30.01.2025 | 16:21:20,557 | 30 | 115,34 | |
| 30 | 115,34 | |||
| 30 | 115,34 | |||
| 30.01.2025 | 16:21:18,850 | 180 | 115,38 | |
| 180 | 115,38 | |||
| 180 | 115,38 | |||
| 30.01.2025 | 16:21:16,967 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 30.01.2025 | 16:21:15,669 | 1 014 | 115,36 | |
| 14 | 115,36 | |||
| 1 014 | 115,36 | |||
| 1 000 | 115,36 | |||
| 30.01.2025 | 16:21:15,530 | 50 | 115,38 | |
| 50 | 115,38 | |||
| 50 | 115,38 | |||
| 30.01.2025 | 16:21:15,184 | 200 | 115,40 | |
| 100 | 115,40 | |||
| 200 | 115,40 | |||
| 100 | 115,40 | |||
| 30.01.2025 | 16:21:12,454 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 30.01.2025 | 16:21:11,756 | 15 | 115,48 | |
| 15 | 115,48 | |||
| 15 | 115,48 | |||
| 30.01.2025 | 16:21:11,558 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 30.01.2025 | 16:21:10,549 | 21 | 115,42 | |
| 21 | 115,42 | |||
| 21 | 115,42 | |||
| 30.01.2025 | 16:21:10,015 | 12 | 115,50 | |
| 12 | 115,50 | |||
| 12 | 115,50 | |||
| 30.01.2025 | 16:21:08,703 | 6 | 115,48 | |
| 6 | 115,48 | |||
| 6 | 115,48 | |||
| 30.01.2025 | 16:21:08,377 | 200 | 115,48 | |
| 200 | 115,48 | |||
| 200 | 115,48 | |||
| 30.01.2025 | 16:21:08,188 | 8 | 115,48 | |
| 8 | 115,48 | |||
| 8 | 115,48 | |||
| 30.01.2025 | 16:21:06,325 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 30.01.2025 | 16:21:05,571 | 12 | 115,46 | |
| 12 | 115,46 | |||
| 12 | 115,46 | |||
| 30.01.2025 | 16:21:05,385 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 30.01.2025 | 16:21:04,608 | 2 | 115,52 | |
| 2 | 115,52 | |||
| 2 | 115,52 | |||
| 30.01.2025 | 16:21:03,463 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 30.01.2025 | 16:21:02,133 | 130 | 115,50 | |
| 130 | 115,50 | |||
| 130 | 115,50 | |||
| 30.01.2025 | 16:21:00,625 | 90 | 115,50 | |
| 90 | 115,50 | |||
| 90 | 115,50 | |||
| 30.01.2025 | 16:20:57,773 | 61 | 115,54 | |
| 61 | 115,54 | |||
| 61 | 115,54 | |||
| 30.01.2025 | 16:20:56,958 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 30.01.2025 | 16:20:47,549 | 377 | 115,56 | |
| 377 | 115,56 | |||
| 377 | 115,56 | |||
| 30.01.2025 | 16:20:42,416 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 30.01.2025 | 16:20:38,015 | 5 | 115,54 | |
| 5 | 115,54 | |||
| 5 | 115,54 | |||
| 30.01.2025 | 16:20:37,966 | 26 | 115,50 | |
| 26 | 115,50 | |||
| 26 | 115,50 | |||
| 30.01.2025 | 16:20:37,722 | 122 | 115,50 | |
| 122 | 115,50 | |||
| 122 | 115,50 | |||
| 30.01.2025 | 16:20:36,441 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 30.01.2025 | 16:20:36,295 | 4 | 115,56 | |
| 4 | 115,56 | |||
| 4 | 115,56 | |||
| 30.01.2025 | 16:20:33,651 | 700 | 115,52 | |
| 700 | 115,52 | |||
| 700 | 115,52 | |||
| 30.01.2025 | 16:20:28,672 | 90 | 115,52 | |
| 90 | 115,52 | |||
| 90 | 115,52 | |||
| 30.01.2025 | 16:20:28,378 | 100 | 115,42 | |
| 100 | 115,42 | |||
| 100 | 115,42 | |||
| 30.01.2025 | 16:20:27,404 | 300 | 115,46 | |
| 300 | 115,46 | |||
| 300 | 115,46 | |||
| 30.01.2025 | 16:20:26,596 | 250 | 115,50 | |
| 250 | 115,50 | |||
| 250 | 115,50 | |||
| 30.01.2025 | 16:20:24,997 | 2 | 115,58 | |
| 2 | 115,58 | |||
| 2 | 115,58 | |||
| 30.01.2025 | 16:20:24,319 | 17 | 115,62 | |
| 17 | 115,62 | |||
| 17 | 115,62 | |||
| 30.01.2025 | 16:20:23,290 | 100 | 115,62 | |
| 100 | 115,62 | |||
| 100 | 115,62 | |||
| 30.01.2025 | 16:20:21,360 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 30.01.2025 | 16:20:20,537 | 30 | 115,68 | |
| 30 | 115,68 | |||
| 30 | 115,68 | |||
| 30.01.2025 | 16:20:20,138 | 1 200 | 115,64 | |
| 1 190 | 115,64 | |||
| 1 200 | 115,64 | |||
| 10 | 115,64 | |||
| 30.01.2025 | 16:20:19,496 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 30.01.2025 | 16:20:19,137 | 25 | 115,70 | |
| 25 | 115,70 | |||
| 25 | 115,70 | |||
| 30.01.2025 | 16:20:18,813 | 100 | 115,72 | |
| 100 | 115,72 | |||
| 100 | 115,72 | |||
| 30.01.2025 | 16:20:18,664 | 13 | 115,70 | |
| 13 | 115,70 | |||
| 13 | 115,70 | |||
| 30.01.2025 | 16:20:16,442 | 12 | 115,74 | |
| 12 | 115,74 | |||
| 12 | 115,74 | |||
| 30.01.2025 | 16:20:05,887 | 12 | 115,76 | |
| 12 | 115,76 | |||
| 12 | 115,76 | |||
| 30.01.2025 | 16:19:57,957 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 30.01.2025 | 16:19:49,230 | 60 | 115,58 | |
| 60 | 115,58 | |||
| 60 | 115,58 | |||
| 30.01.2025 | 16:19:43,553 | 100 | 115,46 | |
| 100 | 115,46 | |||
| 100 | 115,46 | |||
| 30.01.2025 | 16:19:38,579 | 215 | 115,44 | |
| 215 | 115,44 | |||
| 15 | 115,44 | |||
| 200 | 115,44 | |||
| 30.01.2025 | 16:19:38,011 | 120 | 115,46 | |
| 120 | 115,46 | |||
| 120 | 115,46 | |||
| 30.01.2025 | 16:19:33,398 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 30.01.2025 | 16:19:28,510 | 24 | 115,54 | |
| 24 | 115,54 | |||
| 24 | 115,54 | |||
| 30.01.2025 | 16:19:27,213 | 1 000 | 115,52 | |
| 1 000 | 115,52 | |||
| 1 000 | 115,52 | |||
| 30.01.2025 | 16:19:26,708 | 20 | 115,54 | |
| 20 | 115,54 | |||
| 20 | 115,54 | |||
| 30.01.2025 | 16:19:26,159 | 20 | 115,58 | |
| 20 | 115,58 | |||
| 20 | 115,58 | |||
| 30.01.2025 | 16:19:20,982 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 30.01.2025 | 16:19:20,904 | 253 | 115,46 | |
| 123 | 115,46 | |||
| 253 | 115,46 | |||
| 130 | 115,46 | |||
| 30.01.2025 | 16:19:20,238 | 300 | 115,52 | |
| 300 | 115,52 | |||
| 300 | 115,52 | |||
| 30.01.2025 | 16:19:19,134 | 22 | 115,48 | |
| 22 | 115,48 | |||
| 22 | 115,48 | |||
| 30.01.2025 | 16:19:15,390 | 26 | 115,50 | |
| 26 | 115,50 | |||
| 26 | 115,50 | |||
| 30.01.2025 | 16:19:15,018 | 155 | 115,48 | |
| 155 | 115,48 | |||
| 130 | 115,48 | |||
| 25 | 115,48 | |||
| 30.01.2025 | 16:19:14,797 | 777 | 115,50 | |
| 20 | 115,50 | |||
| 7 | 115,50 | |||
| 2 | 115,50 | |||
| 20 | 115,50 | |||
| 16 | 115,50 | |||
| 9 | 115,50 | |||
| 777 | 115,50 | |||
| 100 | 115,50 | |||
| 10 | 115,50 | |||
| 20 | 115,50 | |||
| 10 | 115,50 | |||
| 13 | 115,50 | |||
| 30 | 115,50 | |||
| 20 | 115,50 | |||
| 300 | 115,50 | |||
| 200 | 115,50 | |||
| 30.01.2025 | 16:19:14,035 | 4 | 115,52 | |
| 4 | 115,52 | |||
| 4 | 115,52 | |||
| 30.01.2025 | 16:19:12,000 | 56 | 115,52 | |
| 56 | 115,52 | |||
| 56 | 115,52 | |||
| 30.01.2025 | 16:19:11,164 | 100 | 115,58 | |
| 100 | 115,58 | |||
| 100 | 115,58 | |||
| 30.01.2025 | 16:19:10,575 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 30.01.2025 | 16:19:08,856 | 100 | 115,56 | |
| 100 | 115,56 | |||
| 100 | 115,56 | |||
| 30.01.2025 | 16:18:57,159 | 17 | 115,58 | |
| 17 | 115,58 | |||
| 17 | 115,58 | |||
| 30.01.2025 | 16:18:57,038 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 30.01.2025 | 16:18:53,149 | 40 | 115,70 | |
| 40 | 115,70 | |||
| 40 | 115,70 | |||
| 30.01.2025 | 16:18:52,173 | 500 | 115,64 | |
| 500 | 115,64 | |||
| 500 | 115,64 | |||
| 30.01.2025 | 16:18:50,572 | 50 | 115,64 | |
| 50 | 115,64 | |||
| 50 | 115,64 | |||
| 30.01.2025 | 16:18:49,744 | 9 | 115,66 | |
| 9 | 115,66 | |||
| 9 | 115,66 | |||
| 30.01.2025 | 16:18:49,340 | 7 | 115,64 | |
| 7 | 115,64 | |||
| 7 | 115,64 | |||
| 30.01.2025 | 16:18:48,643 | 6 | 115,70 | |
| 6 | 115,70 | |||
| 6 | 115,70 | |||
| 30.01.2025 | 16:18:48,439 | 25 | 115,66 | |
| 25 | 115,66 | |||
| 25 | 115,66 | |||
| 30.01.2025 | 16:18:46,872 | 12 | 115,68 | |
| 12 | 115,68 | |||
| 12 | 115,68 | |||
| 30.01.2025 | 16:18:45,848 | 40 | 115,68 | |
| 40 | 115,68 | |||
| 40 | 115,68 | |||
| 30.01.2025 | 16:18:45,731 | 132 | 115,70 | |
| 132 | 115,70 | |||
| 15 | 115,70 | |||
| 97 | 115,70 | |||
| 20 | 115,70 | |||
| 30.01.2025 | 16:18:42,380 | 20 | 115,78 | |
| 20 | 115,78 | |||
| 20 | 115,78 | |||
| 30.01.2025 | 16:18:42,184 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 30.01.2025 | 16:18:38,487 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 30.01.2025 | 16:18:38,179 | 25 | 115,80 | |
| 25 | 115,80 | |||
| 25 | 115,80 | |||
| 30.01.2025 | 16:18:29,963 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 30.01.2025 | 16:18:22,985 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 30.01.2025 | 16:18:21,694 | 50 | 115,80 | |
| 50 | 115,80 | |||
| 50 | 115,80 | |||
| 30.01.2025 | 16:18:20,013 | 503 | 115,74 | |
| 500 | 115,74 | |||
| 503 | 115,74 | |||
| 3 | 115,74 | |||
| 30.01.2025 | 16:18:19,890 | 9 | 115,76 | |
| 9 | 115,76 | |||
| 9 | 115,76 | |||
| 30.01.2025 | 16:18:16,500 | 16 | 115,80 | |
| 10 | 115,80 | |||
| 16 | 115,80 | |||
| 6 | 115,80 | |||
| 30.01.2025 | 16:18:15,332 | 3 | 115,84 | |
| 3 | 115,84 | |||
| 3 | 115,84 | |||
| 30.01.2025 | 16:18:13,209 | 60 | 115,82 | |
| 60 | 115,82 | |||
| 60 | 115,82 | |||
| 30.01.2025 | 16:18:12,465 | 150 | 115,80 | |
| 150 | 115,80 | |||
| 110 | 115,80 | |||
| 30 | 115,80 | |||
| 10 | 115,80 | |||
| 30.01.2025 | 16:18:12,387 | 35 | 115,80 | |
| 35 | 115,80 | |||
| 1 | 115,80 | |||
| 4 | 115,80 | |||
| 30 | 115,80 | |||
| 30.01.2025 | 16:18:08,233 | 80 | 115,90 | |
| 80 | 115,90 | |||
| 80 | 115,90 | |||
| 30.01.2025 | 16:18:04,935 | 15 | 115,94 | |
| 15 | 115,94 | |||
| 15 | 115,94 | |||
| 30.01.2025 | 16:18:02,537 | 50 | 115,92 | |
| 50 | 115,92 | |||
| 50 | 115,92 | |||
| 30.01.2025 | 16:18:01,205 | 33 | 115,90 | |
| 33 | 115,90 | |||
| 33 | 115,90 | |||
| 30.01.2025 | 16:17:54,556 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 30.01.2025 | 16:17:52,719 | 21 | 115,92 | |
| 21 | 115,92 | |||
| 21 | 115,92 | |||
| 30.01.2025 | 16:17:52,248 | 600 | 115,90 | |
| 600 | 115,90 | |||
| 600 | 115,90 | |||
| 30.01.2025 | 16:17:51,811 | 25 | 115,90 | |
| 25 | 115,90 | |||
| 25 | 115,90 | |||
| 30.01.2025 | 16:17:49,992 | 50 | 115,90 | |
| 50 | 115,90 | |||
| 50 | 115,90 | |||
| 30.01.2025 | 16:17:44,294 | 10 | 115,96 | |
| 10 | 115,96 | |||
| 10 | 115,96 | |||
| 30.01.2025 | 16:17:43,852 | 20 | 115,88 | |
| 20 | 115,88 | |||
| 20 | 115,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00