Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

7062

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	12:25:09,338	1 920		48,30
			1 700	48,30
			676	48,30
			220	48,30
			570	48,30
			49	48,30
			600	48,30
			25	48,30
18.03.2025	12:24:59,369	300		48,35
			300	48,35
			300	48,35
18.03.2025	12:24:55,712	50		48,33
			50	48,33
			50	48,33
18.03.2025	12:24:53,441	10		48,395
			10	48,395
			10	48,395
18.03.2025	12:24:48,234	50		48,33
			50	48,33
			50	48,33
18.03.2025	12:24:44,321	20		48,33
			20	48,33
			20	48,33
18.03.2025	12:24:43,056	10		48,395
			10	48,395
			10	48,395
18.03.2025	12:24:32,243	300		48,355
			300	48,355
			300	48,355
18.03.2025	12:24:27,638	315		48,34
			50	48,34
			200	48,34
			10	48,34
			50	48,34
			5	48,34
			1	48,34
			100	48,34
			33	48,34
			181	48,34
18.03.2025	12:23:38,697	140		48,325
			140	48,325
			140	48,325
18.03.2025	12:23:38,416	300		48,325
			300	48,325
			300	48,325
18.03.2025	12:23:37,573	235		48,26
			235	48,26
			235	48,26
18.03.2025	12:23:34,449	2		48,35
			2	48,35
			2	48,35
18.03.2025	12:23:34,133	160		48,35
			160	48,35
			160	48,35
18.03.2025	12:23:26,308	113		48,37
			113	48,37
			113	48,37
18.03.2025	12:23:16,366	20		48,455
			20	48,455
			20	48,455
18.03.2025	12:23:13,647	100		48,40
			100	48,40
			100	48,40
18.03.2025	12:23:08,165	300		48,455
			300	48,455
			300	48,455
18.03.2025	12:23:06,985	100		48,455
			100	48,455
			100	48,455
18.03.2025	12:23:06,381	10		48,455
			10	48,455
			10	48,455
18.03.2025	12:23:03,785	100		48,365
			100	48,365
			100	48,365
18.03.2025	12:22:56,636	20		48,455
			20	48,455
			20	48,455
18.03.2025	12:22:51,663	21		48,455
			21	48,455
			21	48,455
18.03.2025	12:22:41,755	757		48,40
			50	48,40
			3	48,40
			704	48,40
			140	48,40
			617	48,40
18.03.2025	12:22:20,833	300		48,40
			300	48,40
			300	48,40
18.03.2025	12:22:19,183	50		48,36
			50	48,36
			50	48,36
18.03.2025	12:22:14,601	50		48,38
			50	48,38
			50	48,38
18.03.2025	12:22:10,585	48		48,395
			48	48,395
			48	48,395
18.03.2025	12:22:10,479	29		48,395
			29	48,395
			29	48,395
18.03.2025	12:22:08,770	10		48,395
			10	48,395
			10	48,395
18.03.2025	12:22:01,092	40		48,395
			40	48,395
			40	48,395
18.03.2025	12:21:54,680	100		48,395
			100	48,395
			100	48,395
18.03.2025	12:21:50,225	40		48,395
			40	48,395
			40	48,395
18.03.2025	12:21:49,301	3		48,395
			3	48,395
			3	48,395
18.03.2025	12:21:47,003	150		48,395
			150	48,395
			150	48,395
18.03.2025	12:21:41,980	290		48,395
			290	48,395
			290	48,395
18.03.2025	12:21:38,513	1 500		48,385
			1 500	48,385
			1 500	48,385
18.03.2025	12:21:33,315	20		48,38
			20	48,38
			20	48,38
18.03.2025	12:21:30,746	50		48,38
			50	48,38
			50	48,38
18.03.2025	12:21:18,313	300		48,35
			300	48,35
			300	48,35
18.03.2025	12:21:16,837	25		48,38
			25	48,38
			25	48,38
18.03.2025	12:21:07,747	2		48,355
			2	48,355
			2	48,355
18.03.2025	12:20:59,582	290		48,19
			290	48,19
			290	48,19
18.03.2025	12:20:57,403	25		48,17
			25	48,17
			25	48,17
18.03.2025	12:20:53,574	40		48,17
			40	48,17
			40	48,17
18.03.2025	12:20:47,674	10		48,17
			10	48,17
			10	48,17
18.03.2025	12:20:39,968	2		48,17
			2	48,17
			2	48,17
18.03.2025	12:20:39,646	190		48,12
			190	48,12
			190	48,12
18.03.2025	12:20:38,466	1		48,17
			1	48,17
			1	48,17
18.03.2025	12:20:33,958	289		48,12
			289	48,12
			289	48,12
18.03.2025	12:20:31,138	1		48,17
			1	48,17
			1	48,17
18.03.2025	12:20:28,913	66		48,185
			6	48,185
			60	48,185
			3	48,185
			63	48,185
18.03.2025	12:19:59,820	300		48,185
			300	48,185
			300	48,185
18.03.2025	12:19:59,114	1		48,12
			1	48,12
			1	48,12
18.03.2025	12:19:57,603	6		48,19
			6	48,19
			6	48,19
18.03.2025	12:19:51,085	200		48,28
			200	48,28
			200	48,28
18.03.2025	12:19:50,540	50		48,28
			50	48,28
			50	48,28
18.03.2025	12:19:49,749	6		48,28
			6	48,28
			6	48,28
18.03.2025	12:19:35,993	50		48,275
			50	48,275
			50	48,275
18.03.2025	12:19:17,985	5		48,31
			5	48,31
			5	48,31
18.03.2025	12:18:40,169	50		48,23
			50	48,23
			50	48,23
18.03.2025	12:18:36,892	10		48,235
			10	48,235
			10	48,235
18.03.2025	12:18:25,987	120		48,24
			120	48,24
			120	48,24
18.03.2025	12:18:25,064	50		48,245
			50	48,245
			50	48,245
18.03.2025	12:18:21,482	60		48,275
			60	48,275
			60	48,275
18.03.2025	12:18:18,986	6		48,285
			6	48,285
			6	48,285
18.03.2025	12:18:15,985	150		48,285
			50	48,285
			150	48,285
			100	48,285
18.03.2025	12:17:59,534	280		48,29
			280	48,29
			280	48,29
18.03.2025	12:17:54,403	10		48,275
			10	48,275
			10	48,275
18.03.2025	12:17:53,619	62		48,275
			62	48,275
			62	48,275
18.03.2025	12:17:51,078	10		48,30
			10	48,30
			10	48,30
18.03.2025	12:17:46,456	60		48,30
			60	48,30
			60	48,30
18.03.2025	12:17:45,549	30		48,30
			30	48,30
			30	48,30
18.03.2025	12:17:39,283	13		48,25
			13	48,25
			13	48,25
18.03.2025	12:17:38,818	142		48,32
			142	48,32
			100	48,32
			42	48,32
18.03.2025	12:17:31,650	150		48,32
			150	48,32
			150	48,32
18.03.2025	12:17:30,486	300		48,32
			140	48,32
			160	48,32
			300	48,32
18.03.2025	12:17:26,878	180		48,255
			180	48,255
			180	48,255
18.03.2025	12:17:26,310	25		48,30
			25	48,30
			25	48,30
18.03.2025	12:17:25,563	265		48,30
			200	48,30
			20	48,30
			24	48,30
			1	48,30
			15	48,30
			1	48,30
			100	48,30
			149	48,30
			20	48,30
18.03.2025	12:16:49,291	300		48,30
			300	48,30
			300	48,30
18.03.2025	12:16:46,112	10		48,165
			10	48,165
			10	48,165
18.03.2025	12:16:27,857	110		48,065
			110	48,065
			110	48,065
18.03.2025	12:16:27,790	4		48,065
			4	48,065
			4	48,065
18.03.2025	12:16:18,619	3		48,13
			3	48,13
			3	48,13
18.03.2025	12:16:15,905	50		48,125
			50	48,125
			50	48,125
18.03.2025	12:16:15,437	100		48,125
			100	48,125
			100	48,125
18.03.2025	12:16:14,520	6		48,135
			6	48,135
			6	48,135
18.03.2025	12:16:07,564	3		48,135
			3	48,135
			3	48,135
18.03.2025	12:16:07,303	150		48,135
			150	48,135
			150	48,135
18.03.2025	12:15:59,664	100		48,10
			100	48,10
			100	48,10
18.03.2025	12:15:54,862	7		48,135
			7	48,135
			7	48,135
18.03.2025	12:15:50,998	60		48,135
			60	48,135
			60	48,135
18.03.2025	12:15:47,391	140		48,065
			140	48,065
			140	48,065
18.03.2025	12:15:42,001	105		48,09
			105	48,09
			105	48,09
18.03.2025	12:15:39,798	10		48,03
			10	48,03
			10	48,03
18.03.2025	12:15:36,475	1		48,045
			1	48,045
			1	48,045
18.03.2025	12:15:30,057	15		48,005
			15	48,005
			15	48,005
18.03.2025	12:15:29,761	50		47,945
			50	47,945
			35	47,945
			15	47,945
18.03.2025	12:15:20,190	300		48,015
			300	48,015
			300	48,015
18.03.2025	12:15:19,245	15		48,015
			15	48,015
			15	48,015
18.03.2025	12:15:05,532	100		48,00
			100	48,00
			100	48,00
18.03.2025	12:14:56,185	20		48,025
			20	48,025
			20	48,025
18.03.2025	12:14:46,267	30		48,07
			30	48,07
			30	48,07
18.03.2025	12:14:46,055	20		48,07
			20	48,07
			20	48,07
18.03.2025	12:14:45,450	150		48,07
			150	48,07
			150	48,07
18.03.2025	12:14:41,910	2		47,955
			2	47,955
			2	47,955
18.03.2025	12:14:40,439	2		48,045
			2	48,045
			2	48,045
18.03.2025	12:14:37,442	50		48,045
			50	48,045
			50	48,045
18.03.2025	12:14:32,953	290		48,045
			290	48,045
			200	48,045
			30	48,045
			50	48,045
			10	48,045
18.03.2025	12:14:06,248	300		47,955
			300	47,955
			300	47,955
18.03.2025	12:13:59,292	5		47,915
			5	47,915
			5	47,915
18.03.2025	12:13:58,197	17		47,965
			17	47,965
			17	47,965
18.03.2025	12:13:47,197	271		47,96
			271	47,96
			271	47,96
18.03.2025	12:13:44,138	1		47,895
			1	47,895
			1	47,895
18.03.2025	12:13:43,573	10		47,96
			10	47,96
			10	47,96
18.03.2025	12:13:35,631	1		47,96
			1	47,96
			1	47,96
18.03.2025	12:13:30,788	40		47,955
			40	47,955
			40	47,955
18.03.2025	12:13:25,191	120		47,88
			120	47,88
			120	47,88
18.03.2025	12:13:22,351	100		47,965
			100	47,965
			100	47,965
18.03.2025	12:13:18,266	4		47,87
			4	47,87
			4	47,87
18.03.2025	12:13:18,069	100		47,965
			100	47,965
			100	47,965
18.03.2025	12:13:17,970	167		47,965
			117	47,965
			167	47,965
			50	47,965
18.03.2025	12:13:10,028	14		47,925
			14	47,925
			14	47,925
18.03.2025	12:13:03,035	450		47,87
			260	47,87
			450	47,87
			100	47,87
			90	47,87
18.03.2025	12:12:54,376	300		47,87
			300	47,87
			300	47,87
18.03.2025	12:12:45,972	10		47,93
			10	47,93
			10	47,93
18.03.2025	12:12:43,994	150		47,96
			150	47,96
			150	47,96
18.03.2025	12:12:28,734	150		47,915
			150	47,915
			150	47,915
18.03.2025	12:12:27,969	80		47,90
			80	47,90
			80	47,90
18.03.2025	12:12:26,469	383		47,90
			383	47,90
			370	47,90
			13	47,90
18.03.2025	12:12:21,380	2 794		47,995
			300	47,995
			300	47,995
			100	47,995
			10	47,995
			1 500	47,995
			20	47,995
			1 125	47,995
			3	47,995
			1 738	47,995
			169	47,995
			323	47,995
18.03.2025	12:12:10,371	300		48,00
			280	48,00
			300	48,00
			20	48,00
18.03.2025	12:12:08,010	100		48,045
			100	48,045
			100	48,045
18.03.2025	12:12:05,559	30		48,005
			30	48,005
			30	48,005
18.03.2025	12:11:58,319	100		48,10
			100	48,10
			100	48,10
18.03.2025	12:11:56,015	115		48,20
			115	48,20
			115	48,20
18.03.2025	12:11:50,229	300		48,195
			300	48,195
			300	48,195
18.03.2025	12:11:49,398	100		48,20
			100	48,20
			100	48,20
18.03.2025	12:11:46,638	6		48,25
			6	48,25
			6	48,25
18.03.2025	12:11:42,526	25		48,255
			25	48,255
			25	48,255
18.03.2025	12:11:33,365	75		48,245
			75	48,245
			75	48,245
18.03.2025	12:11:30,801	40		48,225
			40	48,225
			40	48,225
18.03.2025	12:11:30,679	300		48,20
			40	48,20
			260	48,20
			300	48,20
18.03.2025	12:11:27,239	4		48,265
			4	48,265
			4	48,265
18.03.2025	12:11:22,349	10		48,24
			10	48,24
			10	48,24
18.03.2025	12:11:16,148	90		48,26
			90	48,26
			90	48,26
18.03.2025	12:11:10,404	10		48,25
			10	48,25
			10	48,25
18.03.2025	12:11:05,074	40		48,245
			40	48,245
			40	48,245
18.03.2025	12:11:01,764	3		48,20
			3	48,20
			3	48,20
18.03.2025	12:10:59,480	2		48,275
			2	48,275
			2	48,275
18.03.2025	12:10:57,747	1		48,275
			1	48,275
			1	48,275
18.03.2025	12:10:45,946	100		48,265
			100	48,265
			100	48,265
18.03.2025	12:10:36,676	100		48,17
			100	48,17
			100	48,17
18.03.2025	12:10:32,924	5		48,215
			5	48,215
			5	48,215
18.03.2025	12:10:32,586	50		48,205
			50	48,205
			50	48,205
18.03.2025	12:10:31,342	1		48,215
			1	48,215
			1	48,215
18.03.2025	12:10:30,452	3		48,215
			3	48,215
			3	48,215
18.03.2025	12:10:26,316	42		48,10
			30	48,10
			12	48,10
			42	48,10
18.03.2025	12:10:25,929	41		48,175
			41	48,175
			41	48,175
18.03.2025	12:10:24,961	70		48,175
			20	48,175
			70	48,175
			50	48,175
18.03.2025	12:10:23,245	280		48,16
			100	48,16
			100	48,16
			70	48,16
			10	48,16
			25	48,16
			255	48,16
18.03.2025	12:09:38,784	300		48,195
			300	48,195
			300	48,195
18.03.2025	12:09:35,711	150		48,195
			150	48,195
			150	48,195
18.03.2025	12:09:31,655	50		48,125
			50	48,125
			50	48,125
18.03.2025	12:09:30,817	3		48,195
			3	48,195
			3	48,195
18.03.2025	12:09:29,326	25		48,13
			25	48,13
			25	48,13
18.03.2025	12:09:28,630	40		48,20
			40	48,20
			40	48,20
18.03.2025	12:09:22,095	5		48,21
			5	48,21
			5	48,21
18.03.2025	12:09:21,560	1		48,21
			1	48,21
			1	48,21
18.03.2025	12:09:21,243	200		48,21
			200	48,21
			200	48,21
18.03.2025	12:09:08,914	2		48,275
			2	48,275
			2	48,275
18.03.2025	12:09:08,628	20		48,205
			20	48,205
			20	48,205
18.03.2025	12:09:08,471	20		48,275
			20	48,275
			20	48,275
18.03.2025	12:09:01,984	146		48,245
			146	48,245
			146	48,245
18.03.2025	12:08:59,650	10		48,32
			10	48,32
			10	48,32
18.03.2025	12:08:56,136	68		48,32
			68	48,32
			68	48,32
18.03.2025	12:08:51,839	42		48,32
			42	48,32
			42	48,32
18.03.2025	12:08:47,904	20		48,315
			20	48,315
			20	48,315
18.03.2025	12:08:47,519	265		48,40
			215	48,40
			50	48,40
			50	48,40
			30	48,40
			85	48,40
			100	48,40
18.03.2025	12:08:30,262	3 920		48,40
			120	48,40
			300	48,40
			1 700	48,40
			3	48,40
			300	48,40
			1 132	48,40
			2 217	48,40
			2 068	48,40
18.03.2025	12:08:02,114	300		48,395
			300	48,395
			300	48,395
18.03.2025	12:07:59,606	25		48,395
			25	48,395
			25	48,395
18.03.2025	12:07:57,467	270		48,36
			270	48,36
			270	48,36
18.03.2025	12:07:55,352	50		48,395
			50	48,395
			50	48,395
18.03.2025	12:07:54,616	20		48,395
			20	48,395
			20	48,395
18.03.2025	12:07:32,434	900		48,35
			3	48,35
			83	48,35
			900	48,35
			814	48,35
18.03.2025	12:07:26,510	748		48,395
			25	48,395
			31	48,395
			723	48,395
			6	48,395
			500	48,395
			31	48,395
			80	48,395
			100	48,395
18.03.2025	12:06:54,911	300		48,40
			300	48,40
			300	48,40
18.03.2025	12:06:44,264	75		48,395
			75	48,395
			75	48,395
18.03.2025	12:06:40,120	22		48,345
			22	48,345
			22	48,345
18.03.2025	12:06:33,150	275		48,35
			200	48,35
			275	48,35
			75	48,35
18.03.2025	12:06:32,048	200		48,345
			200	48,345
			200	48,345
18.03.2025	12:06:31,182	3		48,32
			3	48,32
			3	48,32
18.03.2025	12:06:29,431	60		48,345
			60	48,345
			60	48,345
18.03.2025	12:06:28,973	150		48,30
			150	48,30
			150	48,30
18.03.2025	12:06:26,380	10		48,34
			10	48,34
			10	48,34
18.03.2025	12:06:11,736	3		48,285
			3	48,285
			3	48,285
18.03.2025	12:06:09,901	45		48,285
			45	48,285
			45	48,285
18.03.2025	12:05:55,821	300		48,265
			300	48,265
			300	48,265
18.03.2025	12:05:54,369	200		48,265
			200	48,265
			200	48,265
18.03.2025	12:05:48,694	50		48,265
			50	48,265
			50	48,265
18.03.2025	12:05:48,321	250		48,27
			250	48,27
			250	48,27
18.03.2025	12:05:42,814	50		48,235
			50	48,235
			50	48,235
18.03.2025	12:05:38,211	10		48,275
			10	48,275
			10	48,275
18.03.2025	12:05:32,049	30		48,185
			30	48,185
			30	48,185
18.03.2025	12:05:18,415	50		48,27
			50	48,27
			50	48,27
18.03.2025	12:05:17,177	125		48,185
			100	48,185
			25	48,185
			125	48,185
18.03.2025	12:05:14,569	50		48,21
			50	48,21
			50	48,21
18.03.2025	12:05:11,357	20		48,21
			20	48,21
			20	48,21
18.03.2025	12:05:08,024	14		48,205
			14	48,205
			14	48,205
18.03.2025	12:05:04,642	20		48,21
			20	48,21
			20	48,21
18.03.2025	12:04:51,512	10		48,21
			10	48,21
			10	48,21
18.03.2025	12:04:36,406	3		48,21
			3	48,21
			3	48,21
18.03.2025	12:04:23,676	114		48,21
			114	48,21
			114	48,21
18.03.2025	12:04:11,053	1 600		48,25
			1 600	48,25
			1 600	48,25
18.03.2025	12:04:03,928	300		48,135
			300	48,135
			300	48,135
18.03.2025	12:03:58,383	190		48,07
			190	48,07
			190	48,07
18.03.2025	12:03:57,052	100		48,07
			100	48,07
			100	48,07
18.03.2025	12:03:56,709	9		48,10
			9	48,10
			9	48,10
18.03.2025	12:03:56,150	19		48,10
			19	48,10
			19	48,10
18.03.2025	12:03:55,573	2		48,10
			2	48,10
			2	48,10
18.03.2025	12:03:53,378	4		48,10
			4	48,10
			4	48,10
18.03.2025	12:03:51,852	15		48,10
			15	48,10
			15	48,10
18.03.2025	12:03:48,370	200		48,08
			200	48,08
			200	48,08
18.03.2025	12:03:41,261	100		48,25
			1	48,25
			100	48,25
			99	48,25
18.03.2025	12:03:41,051	300		48,25
			300	48,25
			300	48,25
18.03.2025	12:03:38,955	1 275		48,25
			1 275	48,25
			1	48,25
			50	48,25
			50	48,25
			200	48,25
			900	48,25
			24	48,25
			50	48,25
18.03.2025	12:03:10,685	300		48,165
			300	48,165
			300	48,165
18.03.2025	12:03:10,639	300		48,165
			300	48,165
			300	48,165
18.03.2025	12:03:10,534	1		48,165
			1	48,165
			1	48,165
18.03.2025	12:03:09,860	14		48,16
			14	48,16
			14	48,16
18.03.2025	12:03:09,606	100		48,04
			100	48,04
			100	48,04
18.03.2025	12:03:09,523	450		48,04
			450	48,04
			300	48,04
			150	48,04
18.03.2025	12:03:09,345	100		48,20
			100	48,20
			100	48,20
18.03.2025	12:03:08,049	50		48,345
			50	48,345
			50	48,345
18.03.2025	12:02:59,021	31		48,345
			31	48,345
			31	48,345
18.03.2025	12:02:39,750	11		48,285
			11	48,285
			11	48,285
18.03.2025	12:02:38,526	100		48,285
			100	48,285
			100	48,285
18.03.2025	12:02:33,617	39		48,29
			39	48,29
			39	48,29
18.03.2025	12:02:32,780	2		48,29
			2	48,29
			2	48,29
18.03.2025	12:02:30,291	50		48,345
			50	48,345
			50	48,345
18.03.2025	12:02:28,299	1 800		48,345
			200	48,345
			1 800	48,345
			1 600	48,345
18.03.2025	12:02:22,383	300		48,265
			300	48,265
			300	48,265
18.03.2025	12:02:21,305	200		48,265
			100	48,265
			200	48,265
			100	48,265
18.03.2025	12:02:17,427	300		48,26
			300	48,26
			300	48,26
18.03.2025	12:02:15,477	3		48,22
			3	48,22
			3	48,22
18.03.2025	12:02:15,350	21		48,22
			21	48,22
			21	48,22
18.03.2025	12:01:39,421	200		48,315
			200	48,315
			200	48,315
18.03.2025	12:01:39,365	300		48,315
			300	48,315
			300	48,315
18.03.2025	12:01:37,523	210		48,27
			210	48,27
			210	48,27
18.03.2025	12:01:32,563	70		48,34
			70	48,34
			70	48,34
18.03.2025	12:01:30,997	100		48,315
			100	48,315
			100	48,315
18.03.2025	12:01:16,276	10		48,28
			10	48,28
			10	48,28
18.03.2025	12:01:13,958	100		48,39
			100	48,39
			100	48,39
18.03.2025	12:01:08,629	206		48,395
			206	48,395
			206	48,395
18.03.2025	12:01:08,506	90		48,39
			90	48,39
			90	48,39
18.03.2025	12:01:01,485	3		48,415
			3	48,415
			3	48,415
18.03.2025	12:01:01,358	130		48,30
			130	48,30
			130	48,30
18.03.2025	12:01:01,229	300		48,30
			300	48,30
			300	48,30
18.03.2025	12:01:01,179	55		48,28
			55	48,28
			55	48,28
18.03.2025	12:01:00,988	320		48,28
			320	48,28
			300	48,28
			20	48,28
18.03.2025	12:00:32,590	300		48,35
			300	48,35
			300	48,35
18.03.2025	12:00:28,683	50		48,275
			50	48,275
			50	48,275
18.03.2025	12:00:26,624	1		48,335
			1	48,335
			1	48,335
18.03.2025	12:00:21,264	50		48,335
			50	48,335
			50	48,335
18.03.2025	12:00:14,013	20		48,335
			20	48,335
			20	48,335
18.03.2025	12:00:13,454	100		48,335
			100	48,335
			100	48,335
18.03.2025	12:00:12,899	91		48,25
			91	48,25
			91	48,25
18.03.2025	12:00:02,039	4		48,22
			4	48,22
			4	48,22
18.03.2025	11:59:57,349	50		48,315
			41	48,315
			9	48,315
			50	48,315
18.03.2025	11:59:57,244	50		48,22
			50	48,22
			50	48,22
18.03.2025	11:59:49,850	30		48,18
			30	48,18
			30	48,18
18.03.2025	11:59:47,543	100		48,265
			100	48,265
			100	48,265
18.03.2025	11:59:45,935	2		48,22
			2	48,22
			2	48,22
18.03.2025	11:59:35,944	30		48,195
			30	48,195
			30	48,195
18.03.2025	11:59:33,911	10		48,195
			10	48,195
			10	48,195
18.03.2025	11:59:32,837	3		48,195
			3	48,195
			3	48,195
18.03.2025	11:59:32,270	20		48,195
			20	48,195
			20	48,195
18.03.2025	11:59:29,202	62		48,165
			62	48,165
			62	48,165
18.03.2025	11:59:24,904	20		48,165
			20	48,165
			20	48,165
18.03.2025	11:59:23,702	40		48,165
			40	48,165
			40	48,165
18.03.2025	11:59:22,216	110		48,10
			110	48,10
			110	48,10
18.03.2025	11:59:13,206	10		48,125
			10	48,125
			10	48,125
18.03.2025	11:59:11,976	50		48,055
			50	48,055
			10	48,055
			40	48,055
18.03.2025	11:59:11,374	100		48,125
			100	48,125
			100	48,125
18.03.2025	11:59:11,128	103		48,125
			103	48,125
			103	48,125
18.03.2025	11:59:10,037	4		48,125
			4	48,125
			4	48,125
18.03.2025	11:59:08,279	15		48,125
			15	48,125
			15	48,125
18.03.2025	11:59:08,121	120		48,125
			120	48,125
			120	48,125
18.03.2025	11:59:06,762	40		48,125
			40	48,125
			40	48,125
18.03.2025	11:58:59,914	11		48,13
			11	48,13
			11	48,13
18.03.2025	11:58:57,131	10		48,13
			10	48,13
			10	48,13
18.03.2025	11:58:53,902	51		48,155
			51	48,155
			51	48,155
18.03.2025	11:58:47,179	84		48,15
			9	48,15
			84	48,15
			25	48,15
			50	48,15
18.03.2025	11:58:32,921	300		48,125
			300	48,125
			300	48,125
18.03.2025	11:58:29,544	35		48,115
			35	48,115
			35	48,115
18.03.2025	11:58:27,868	200		48,17
			200	48,17
			200	48,17
18.03.2025	11:58:19,436	198		48,195
			198	48,195
			198	48,195
18.03.2025	11:58:16,677	122		48,155
			122	48,155
			122	48,155
18.03.2025	11:58:16,402	1		48,20
			1	48,20
			1	48,20
18.03.2025	11:58:11,396	25		48,215
			25	48,215
			25	48,215
18.03.2025	11:58:10,132	11		48,205
			11	48,205
			11	48,205
18.03.2025	11:58:08,089	60		48,205
			60	48,205
			60	48,205
18.03.2025	11:58:02,619	146		48,15
			146	48,15
			146	48,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung