Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1003
991
146,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 21:24:43,986 | 136 | 146,98 | |
| 136 | 146,98 | |||
| 136 | 146,98 | |||
| 15.08.2024 | 21:24:04,147 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 15.08.2024 | 21:19:15,711 | 30 | 146,96 | |
| 30 | 146,96 | |||
| 30 | 146,96 | |||
| 15.08.2024 | 21:17:19,124 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 15.08.2024 | 21:11:28,707 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 15.08.2024 | 21:10:49,487 | 100 | 146,82 | |
| 100 | 146,82 | |||
| 100 | 146,82 | |||
| 15.08.2024 | 21:10:44,951 | 13 | 146,82 | |
| 13 | 146,82 | |||
| 13 | 146,82 | |||
| 15.08.2024 | 21:10:19,586 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 15.08.2024 | 21:06:16,357 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 15.08.2024 | 21:05:36,265 | 69 | 146,76 | |
| 69 | 146,76 | |||
| 69 | 146,76 | |||
| 15.08.2024 | 21:05:20,696 | 45 | 146,66 | |
| 45 | 146,66 | |||
| 45 | 146,66 | |||
| 15.08.2024 | 21:04:36,699 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 15.08.2024 | 21:04:06,355 | 50 | 146,62 | |
| 50 | 146,62 | |||
| 50 | 146,62 | |||
| 15.08.2024 | 20:59:08,759 | 19 | 146,86 | |
| 19 | 146,86 | |||
| 19 | 146,86 | |||
| 15.08.2024 | 20:57:06,748 | 17 | 146,98 | |
| 17 | 146,98 | |||
| 17 | 146,98 | |||
| 15.08.2024 | 20:55:49,525 | 33 | 147,00 | |
| 33 | 147,00 | |||
| 33 | 147,00 | |||
| 15.08.2024 | 20:54:16,686 | 22 | 146,86 | |
| 22 | 146,86 | |||
| 22 | 146,86 | |||
| 15.08.2024 | 20:53:01,240 | 90 | 146,96 | |
| 90 | 146,96 | |||
| 90 | 146,96 | |||
| 15.08.2024 | 20:52:11,837 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 15.08.2024 | 20:50:57,954 | 3 | 146,94 | |
| 3 | 146,94 | |||
| 3 | 146,94 | |||
| 15.08.2024 | 20:49:37,265 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 15.08.2024 | 20:49:24,241 | 27 | 146,92 | |
| 27 | 146,92 | |||
| 27 | 146,92 | |||
| 15.08.2024 | 20:49:18,199 | 136 | 147,02 | |
| 136 | 147,02 | |||
| 136 | 147,02 | |||
| 15.08.2024 | 20:49:15,277 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 15.08.2024 | 20:48:01,108 | 4 | 146,96 | |
| 4 | 146,96 | |||
| 4 | 146,96 | |||
| 15.08.2024 | 20:47:56,736 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 15.08.2024 | 20:47:03,092 | 100 | 146,88 | |
| 100 | 146,88 | |||
| 100 | 146,88 | |||
| 15.08.2024 | 20:43:00,557 | 250 | 146,90 | |
| 250 | 146,90 | |||
| 250 | 146,90 | |||
| 15.08.2024 | 20:41:29,605 | 110 | 146,88 | |
| 110 | 146,88 | |||
| 110 | 146,88 | |||
| 15.08.2024 | 20:39:17,409 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 15.08.2024 | 20:38:32,427 | 14 | 146,98 | |
| 14 | 146,98 | |||
| 14 | 146,98 | |||
| 15.08.2024 | 20:32:38,240 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.08.2024 | 20:29:21,454 | 7 | 147,16 | |
| 7 | 147,16 | |||
| 7 | 147,16 | |||
| 15.08.2024 | 20:24:50,659 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 15.08.2024 | 20:23:41,519 | 75 | 147,14 | |
| 75 | 147,14 | |||
| 75 | 147,14 | |||
| 15.08.2024 | 20:23:32,835 | 20 | 147,16 | |
| 20 | 147,16 | |||
| 20 | 147,16 | |||
| 15.08.2024 | 20:23:03,706 | 67 | 147,14 | |
| 67 | 147,14 | |||
| 67 | 147,14 | |||
| 15.08.2024 | 20:21:50,438 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 15.08.2024 | 20:17:22,865 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 15.08.2024 | 20:16:45,777 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 15.08.2024 | 20:16:24,414 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 15.08.2024 | 20:16:12,273 | 35 | 147,06 | |
| 35 | 147,06 | |||
| 35 | 147,06 | |||
| 15.08.2024 | 20:13:54,830 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 15.08.2024 | 20:12:48,428 | 305 | 147,04 | |
| 305 | 147,04 | |||
| 305 | 147,04 | |||
| 15.08.2024 | 20:12:44,840 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 15.08.2024 | 20:12:16,501 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 15.08.2024 | 20:11:07,916 | 6 | 147,00 | |
| 6 | 147,00 | |||
| 6 | 147,00 | |||
| 15.08.2024 | 20:11:06,749 | 100 | 147,00 | |
| 100 | 147,00 | |||
| 100 | 147,00 | |||
| 15.08.2024 | 20:10:58,219 | 302 | 147,00 | |
| 15 | 147,00 | |||
| 15 | 147,00 | |||
| 272 | 147,00 | |||
| 302 | 147,00 | |||
| 15.08.2024 | 20:10:20,995 | 13 | 147,10 | |
| 13 | 147,10 | |||
| 13 | 147,10 | |||
| 15.08.2024 | 20:10:03,402 | 25 | 147,12 | |
| 25 | 147,12 | |||
| 25 | 147,12 | |||
| 15.08.2024 | 20:09:33,706 | 30 | 147,12 | |
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 15.08.2024 | 20:04:42,805 | 8 | 147,30 | |
| 8 | 147,30 | |||
| 8 | 147,30 | |||
| 15.08.2024 | 20:04:17,434 | 200 | 147,20 | |
| 200 | 147,20 | |||
| 200 | 147,20 | |||
| 15.08.2024 | 20:03:24,594 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 15.08.2024 | 20:02:55,068 | 500 | 147,18 | |
| 500 | 147,18 | |||
| 500 | 147,18 | |||
| 15.08.2024 | 20:01:38,897 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 15.08.2024 | 20:01:11,147 | 22 | 147,16 | |
| 22 | 147,16 | |||
| 22 | 147,16 | |||
| 15.08.2024 | 19:58:41,084 | 21 | 147,12 | |
| 21 | 147,12 | |||
| 21 | 147,12 | |||
| 15.08.2024 | 19:57:51,259 | 40 | 147,10 | |
| 40 | 147,10 | |||
| 40 | 147,10 | |||
| 15.08.2024 | 19:57:38,154 | 25 | 147,10 | |
| 25 | 147,10 | |||
| 25 | 147,10 | |||
| 15.08.2024 | 19:57:20,094 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 15.08.2024 | 19:55:45,125 | 11 | 147,10 | |
| 11 | 147,10 | |||
| 11 | 147,10 | |||
| 15.08.2024 | 19:55:33,852 | 114 | 147,10 | |
| 114 | 147,10 | |||
| 114 | 147,10 | |||
| 15.08.2024 | 19:55:20,604 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 15.08.2024 | 19:54:22,978 | 35 | 147,10 | |
| 35 | 147,10 | |||
| 35 | 147,10 | |||
| 15.08.2024 | 19:53:46,306 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 15.08.2024 | 19:52:53,195 | 13 | 147,16 | |
| 13 | 147,16 | |||
| 13 | 147,16 | |||
| 15.08.2024 | 19:52:22,002 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 15.08.2024 | 19:46:56,475 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 15.08.2024 | 19:46:43,428 | 25 | 147,10 | |
| 25 | 147,10 | |||
| 25 | 147,10 | |||
| 15.08.2024 | 19:46:40,137 | 280 | 147,04 | |
| 280 | 147,04 | |||
| 280 | 147,04 | |||
| 15.08.2024 | 19:46:06,559 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 15.08.2024 | 19:44:33,360 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 15.08.2024 | 19:44:17,717 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 15.08.2024 | 19:43:53,241 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 15.08.2024 | 19:39:33,553 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 15.08.2024 | 19:34:33,132 | 75 | 146,92 | |
| 75 | 146,92 | |||
| 75 | 146,92 | |||
| 15.08.2024 | 19:32:17,836 | 30 | 146,94 | |
| 30 | 146,94 | |||
| 30 | 146,94 | |||
| 15.08.2024 | 19:31:36,700 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 15.08.2024 | 19:30:00,846 | 30 | 146,88 | |
| 30 | 146,88 | |||
| 30 | 146,88 | |||
| 15.08.2024 | 19:29:02,666 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 15.08.2024 | 19:23:44,310 | 30 | 146,90 | |
| 30 | 146,90 | |||
| 30 | 146,90 | |||
| 15.08.2024 | 19:19:51,533 | 18 | 146,80 | |
| 18 | 146,80 | |||
| 18 | 146,80 | |||
| 15.08.2024 | 19:19:05,255 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 15.08.2024 | 19:15:35,739 | 30 | 146,74 | |
| 30 | 146,74 | |||
| 30 | 146,74 | |||
| 15.08.2024 | 19:15:31,464 | 16 | 146,86 | |
| 16 | 146,86 | |||
| 16 | 146,86 | |||
| 15.08.2024 | 19:14:54,484 | 5 | 146,86 | |
| 5 | 146,86 | |||
| 5 | 146,86 | |||
| 15.08.2024 | 19:14:06,965 | 7 | 146,88 | |
| 7 | 146,88 | |||
| 7 | 146,88 | |||
| 15.08.2024 | 19:13:11,548 | 102 | 146,72 | |
| 102 | 146,72 | |||
| 102 | 146,72 | |||
| 15.08.2024 | 19:11:46,832 | 80 | 146,66 | |
| 80 | 146,66 | |||
| 80 | 146,66 | |||
| 15.08.2024 | 19:08:56,743 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 15.08.2024 | 19:06:58,683 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 15.08.2024 | 19:06:48,891 | 100 | 146,62 | |
| 100 | 146,62 | |||
| 100 | 146,62 | |||
| 15.08.2024 | 19:06:03,402 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 15.08.2024 | 19:05:31,715 | 25 | 146,74 | |
| 25 | 146,74 | |||
| 25 | 146,74 | |||
| 15.08.2024 | 19:03:24,394 | 14 | 146,74 | |
| 14 | 146,74 | |||
| 14 | 146,74 | |||
| 15.08.2024 | 19:03:05,471 | 20 | 146,74 | |
| 20 | 146,74 | |||
| 20 | 146,74 | |||
| 15.08.2024 | 19:01:35,650 | 13 | 146,78 | |
| 13 | 146,78 | |||
| 13 | 146,78 | |||
| 15.08.2024 | 18:58:59,180 | 20 | 146,76 | |
| 20 | 146,76 | |||
| 20 | 146,76 | |||
| 15.08.2024 | 18:57:49,450 | 30 | 146,72 | |
| 30 | 146,72 | |||
| 30 | 146,72 | |||
| 15.08.2024 | 18:57:48,151 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 15.08.2024 | 18:55:44,147 | 50 | 146,62 | |
| 50 | 146,62 | |||
| 50 | 146,62 | |||
| 15.08.2024 | 18:53:51,403 | 30 | 146,66 | |
| 30 | 146,66 | |||
| 30 | 146,66 | |||
| 15.08.2024 | 18:52:55,110 | 5 | 146,70 | |
| 5 | 146,70 | |||
| 5 | 146,70 | |||
| 15.08.2024 | 18:51:57,876 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 15.08.2024 | 18:49:06,516 | 13 | 146,52 | |
| 13 | 146,52 | |||
| 13 | 146,52 | |||
| 15.08.2024 | 18:46:21,249 | 78 | 146,60 | |
| 78 | 146,60 | |||
| 78 | 146,60 | |||
| 15.08.2024 | 18:43:33,016 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 15.08.2024 | 18:42:20,050 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 15.08.2024 | 18:40:52,846 | 20 | 146,70 | |
| 20 | 146,70 | |||
| 20 | 146,70 | |||
| 15.08.2024 | 18:40:23,954 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 15.08.2024 | 18:39:04,693 | 40 | 146,56 | |
| 30 | 146,56 | |||
| 40 | 146,56 | |||
| 10 | 146,56 | |||
| 15.08.2024 | 18:38:47,972 | 35 | 146,68 | |
| 35 | 146,68 | |||
| 35 | 146,68 | |||
| 15.08.2024 | 18:38:06,286 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 15.08.2024 | 18:38:05,671 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 15.08.2024 | 18:37:15,241 | 250 | 146,62 | |
| 250 | 146,62 | |||
| 250 | 146,62 | |||
| 15.08.2024 | 18:36:22,641 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 15.08.2024 | 18:35:55,610 | 25 | 146,80 | |
| 25 | 146,80 | |||
| 25 | 146,80 | |||
| 15.08.2024 | 18:35:27,832 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 15.08.2024 | 18:34:42,033 | 25 | 146,80 | |
| 25 | 146,80 | |||
| 25 | 146,80 | |||
| 15.08.2024 | 18:32:17,817 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 15.08.2024 | 18:31:55,949 | 100 | 146,74 | |
| 100 | 146,74 | |||
| 100 | 146,74 | |||
| 15.08.2024 | 18:31:18,658 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 15.08.2024 | 18:30:51,098 | 135 | 146,84 | |
| 135 | 146,84 | |||
| 135 | 146,84 | |||
| 15.08.2024 | 18:29:20,915 | 100 | 146,74 | |
| 100 | 146,74 | |||
| 100 | 146,74 | |||
| 15.08.2024 | 18:28:52,481 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 15.08.2024 | 18:26:34,185 | 75 | 146,82 | |
| 75 | 146,82 | |||
| 75 | 146,82 | |||
| 15.08.2024 | 18:26:28,069 | 65 | 146,94 | |
| 65 | 146,94 | |||
| 65 | 146,94 | |||
| 15.08.2024 | 18:23:45,355 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 15.08.2024 | 18:23:45,210 | 50 | 147,00 | |
| 10 | 147,00 | |||
| 50 | 147,00 | |||
| 40 | 147,00 | |||
| 15.08.2024 | 18:23:29,647 | 27 | 146,94 | |
| 27 | 146,94 | |||
| 27 | 146,94 | |||
| 15.08.2024 | 18:22:59,054 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 15.08.2024 | 18:22:31,889 | 166 | 146,94 | |
| 166 | 146,94 | |||
| 166 | 146,94 | |||
| 15.08.2024 | 18:22:07,337 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 15.08.2024 | 18:21:52,608 | 35 | 146,90 | |
| 35 | 146,90 | |||
| 35 | 146,90 | |||
| 15.08.2024 | 18:21:51,518 | 15 | 146,88 | |
| 15 | 146,88 | |||
| 15 | 146,88 | |||
| 15.08.2024 | 18:20:56,501 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.08.2024 | 18:20:32,492 | 1 500 | 146,80 | |
| 1 500 | 146,80 | |||
| 1 500 | 146,80 | |||
| 15.08.2024 | 18:19:11,918 | 68 | 146,76 | |
| 68 | 146,76 | |||
| 68 | 146,76 | |||
| 15.08.2024 | 18:18:54,391 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 15.08.2024 | 18:18:03,195 | 20 | 146,72 | |
| 20 | 146,72 | |||
| 20 | 146,72 | |||
| 15.08.2024 | 18:17:08,808 | 30 | 146,60 | |
| 30 | 146,60 | |||
| 30 | 146,60 | |||
| 15.08.2024 | 18:15:56,923 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 15.08.2024 | 18:15:30,545 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 15.08.2024 | 18:14:06,834 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 15.08.2024 | 18:13:37,655 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 15.08.2024 | 18:13:16,623 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 15.08.2024 | 18:10:14,001 | 4 | 146,80 | |
| 4 | 146,80 | |||
| 4 | 146,80 | |||
| 15.08.2024 | 18:08:52,127 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 15.08.2024 | 18:08:14,263 | 100 | 146,72 | |
| 100 | 146,72 | |||
| 100 | 146,72 | |||
| 15.08.2024 | 18:08:03,509 | 17 | 146,80 | |
| 17 | 146,80 | |||
| 17 | 146,80 | |||
| 15.08.2024 | 18:07:57,720 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 15.08.2024 | 18:07:32,694 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 15.08.2024 | 18:06:21,430 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 15.08.2024 | 18:05:54,446 | 136 | 146,86 | |
| 136 | 146,86 | |||
| 136 | 146,86 | |||
| 15.08.2024 | 18:04:43,839 | 80 | 146,70 | |
| 80 | 146,70 | |||
| 80 | 146,70 | |||
| 15.08.2024 | 18:04:23,613 | 68 | 146,68 | |
| 68 | 146,68 | |||
| 68 | 146,68 | |||
| 15.08.2024 | 18:03:10,406 | 8 | 146,54 | |
| 8 | 146,54 | |||
| 8 | 146,54 | |||
| 15.08.2024 | 18:02:47,460 | 85 | 146,54 | |
| 85 | 146,54 | |||
| 85 | 146,54 | |||
| 15.08.2024 | 18:02:21,164 | 4 | 146,52 | |
| 4 | 146,52 | |||
| 4 | 146,52 | |||
| 15.08.2024 | 18:02:18,015 | 85 | 146,40 | |
| 85 | 146,40 | |||
| 85 | 146,40 | |||
| 15.08.2024 | 18:00:47,053 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 15.08.2024 | 18:00:20,273 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 15.08.2024 | 18:00:11,055 | 65 | 146,52 | |
| 65 | 146,52 | |||
| 65 | 146,52 | |||
| 15.08.2024 | 17:59:21,271 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 15.08.2024 | 17:58:24,036 | 34 | 146,48 | |
| 34 | 146,48 | |||
| 34 | 146,48 | |||
| 15.08.2024 | 17:58:11,385 | 25 | 146,54 | |
| 25 | 146,54 | |||
| 25 | 146,54 | |||
| 15.08.2024 | 17:57:37,569 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 15.08.2024 | 17:57:16,904 | 30 | 146,48 | |
| 30 | 146,48 | |||
| 30 | 146,48 | |||
| 15.08.2024 | 17:54:52,878 | 1 500 | 146,48 | |
| 1 500 | 146,48 | |||
| 1 500 | 146,48 | |||
| 15.08.2024 | 17:54:32,793 | 1 327 | 146,36 | |
| 1 327 | 146,36 | |||
| 1 327 | 146,36 | |||
| 15.08.2024 | 17:54:01,541 | 40 | 146,30 | |
| 40 | 146,30 | |||
| 40 | 146,30 | |||
| 15.08.2024 | 17:53:54,131 | 20 | 146,38 | |
| 20 | 146,38 | |||
| 20 | 146,38 | |||
| 15.08.2024 | 17:51:44,350 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 15.08.2024 | 17:48:57,831 | 60 | 145,96 | |
| 60 | 145,96 | |||
| 60 | 145,96 | |||
| 15.08.2024 | 17:48:26,730 | 15 | 146,08 | |
| 15 | 146,08 | |||
| 15 | 146,08 | |||
| 15.08.2024 | 17:47:59,179 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 15.08.2024 | 17:47:46,822 | 25 | 146,06 | |
| 25 | 146,06 | |||
| 25 | 146,06 | |||
| 15.08.2024 | 17:47:33,758 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 15.08.2024 | 17:47:17,384 | 83 | 146,10 | |
| 83 | 146,10 | |||
| 83 | 146,10 | |||
| 15.08.2024 | 17:46:56,716 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 15.08.2024 | 17:46:49,084 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 15.08.2024 | 17:46:09,459 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 15.08.2024 | 17:45:38,553 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 15.08.2024 | 17:45:17,054 | 342 | 146,00 | |
| 342 | 146,00 | |||
| 342 | 146,00 | |||
| 15.08.2024 | 17:44:35,860 | 50 | 146,04 | |
| 50 | 146,04 | |||
| 50 | 146,04 | |||
| 15.08.2024 | 17:44:31,072 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 15.08.2024 | 17:44:08,274 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 15.08.2024 | 17:43:16,395 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 15.08.2024 | 17:43:14,833 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 15.08.2024 | 17:43:00,288 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 15.08.2024 | 17:42:52,182 | 56 | 146,12 | |
| 56 | 146,12 | |||
| 56 | 146,12 | |||
| 15.08.2024 | 17:40:58,565 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 15.08.2024 | 17:40:45,282 | 4 | 146,10 | |
| 4 | 146,10 | |||
| 4 | 146,10 | |||
| 15.08.2024 | 17:40:09,483 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 15.08.2024 | 17:35:29,498 | 30 | 146,18 | |
| 30 | 146,18 | |||
| 30 | 146,18 | |||
| 15.08.2024 | 17:34:39,129 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.08.2024 | 17:34:34,460 | 8 | 146,22 | |
| 8 | 146,22 | |||
| 8 | 146,22 | |||
| 15.08.2024 | 17:34:26,610 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 15.08.2024 | 17:33:27,164 | 346 | 146,24 | |
| 346 | 146,24 | |||
| 346 | 146,24 | |||
| 15.08.2024 | 17:32:30,529 | 18 | 146,12 | |
| 18 | 146,12 | |||
| 18 | 146,12 | |||
| 15.08.2024 | 17:32:00,795 | 343 | 146,10 | |
| 343 | 146,10 | |||
| 343 | 146,10 | |||
| 15.08.2024 | 17:31:49,872 | 20 | 146,04 | |
| 20 | 146,04 | |||
| 20 | 146,04 | |||
| 15.08.2024 | 17:31:48,378 | 75 | 146,10 | |
| 75 | 146,10 | |||
| 75 | 146,10 | |||
| 15.08.2024 | 17:30:52,712 | 50 | 146,00 | |
| 50 | 146,00 | |||
| 50 | 146,00 | |||
| 15.08.2024 | 17:30:09,195 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 15.08.2024 | 17:30:06,473 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 15.08.2024 | 17:30:02,597 | 50 | 145,82 | |
| 50 | 145,82 | |||
| 50 | 145,82 | |||
| 15.08.2024 | 17:30:00,879 | 6 | 145,86 | |
| 6 | 145,86 | |||
| 6 | 145,86 | |||
| 15.08.2024 | 17:29:38,873 | 35 | 145,88 | |
| 35 | 145,88 | |||
| 35 | 145,88 | |||
| 15.08.2024 | 17:29:25,747 | 792 | 145,86 | |
| 792 | 145,86 | |||
| 792 | 145,86 | |||
| 15.08.2024 | 17:29:23,368 | 10 | 145,92 | |
| 10 | 145,92 | |||
| 10 | 145,92 | |||
| 15.08.2024 | 17:29:03,032 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 15.08.2024 | 17:28:02,899 | 208 | 145,76 | |
| 208 | 145,76 | |||
| 208 | 145,76 | |||
| 15.08.2024 | 17:27:55,306 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 15.08.2024 | 17:27:35,312 | 10 | 145,82 | |
| 10 | 145,82 | |||
| 10 | 145,82 | |||
| 15.08.2024 | 17:26:46,597 | 10 | 145,88 | |
| 10 | 145,88 | |||
| 10 | 145,88 | |||
| 15.08.2024 | 17:26:06,527 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 15.08.2024 | 17:24:45,935 | 50 | 145,66 | |
| 50 | 145,66 | |||
| 50 | 145,66 | |||
| 15.08.2024 | 17:24:15,547 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 15.08.2024 | 17:21:56,431 | 25 | 145,64 | |
| 25 | 145,64 | |||
| 25 | 145,64 | |||
| 15.08.2024 | 17:21:13,685 | 200 | 145,60 | |
| 200 | 145,60 | |||
| 200 | 145,60 | |||
| 15.08.2024 | 17:21:08,519 | 150 | 145,54 | |
| 150 | 145,54 | |||
| 150 | 145,54 | |||
| 15.08.2024 | 17:21:04,298 | 10 | 145,62 | |
| 10 | 145,62 | |||
| 10 | 145,62 | |||
| 15.08.2024 | 17:20:51,448 | 24 | 145,58 | |
| 24 | 145,58 | |||
| 24 | 145,58 | |||
| 15.08.2024 | 17:20:27,711 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 15.08.2024 | 17:20:26,509 | 10 | 145,62 | |
| 10 | 145,62 | |||
| 10 | 145,62 | |||
| 15.08.2024 | 17:18:53,012 | 20 | 145,62 | |
| 20 | 145,62 | |||
| 20 | 145,62 | |||
| 15.08.2024 | 17:18:33,410 | 5 | 145,54 | |
| 5 | 145,54 | |||
| 5 | 145,54 | |||
| 15.08.2024 | 17:18:21,022 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 15.08.2024 | 17:17:53,473 | 15 | 145,66 | |
| 15 | 145,66 | |||
| 15 | 145,66 | |||
| 15.08.2024 | 17:17:41,644 | 65 | 145,70 | |
| 65 | 145,70 | |||
| 65 | 145,70 | |||
| 15.08.2024 | 17:17:35,529 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 15.08.2024 | 17:17:03,162 | 30 | 145,68 | |
| 30 | 145,68 | |||
| 30 | 145,68 | |||
| 15.08.2024 | 17:16:57,399 | 13 | 145,70 | |
| 13 | 145,70 | |||
| 13 | 145,70 | |||
| 15.08.2024 | 17:16:47,687 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 15.08.2024 | 17:16:21,230 | 308 | 145,66 | |
| 308 | 145,66 | |||
| 308 | 145,66 | |||
| 15.08.2024 | 17:16:19,981 | 150 | 145,60 | |
| 150 | 145,60 | |||
| 150 | 145,60 | |||
| 15.08.2024 | 17:16:05,117 | 50 | 145,68 | |
| 50 | 145,68 | |||
| 50 | 145,68 | |||
| 15.08.2024 | 17:16:04,157 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 15.08.2024 | 17:16:00,305 | 68 | 145,74 | |
| 68 | 145,74 | |||
| 68 | 145,74 | |||
| 15.08.2024 | 17:15:49,741 | 100 | 145,74 | |
| 100 | 145,74 | |||
| 100 | 145,74 | |||
| 15.08.2024 | 17:15:47,265 | 36 | 145,76 | |
| 36 | 145,76 | |||
| 36 | 145,76 | |||
| 15.08.2024 | 17:14:58,244 | 24 | 145,76 | |
| 24 | 145,76 | |||
| 24 | 145,76 | |||
| 15.08.2024 | 17:14:50,192 | 60 | 145,76 | |
| 60 | 145,76 | |||
| 60 | 145,76 | |||
| 15.08.2024 | 17:14:04,691 | 35 | 145,70 | |
| 35 | 145,70 | |||
| 35 | 145,70 | |||
| 15.08.2024 | 17:14:01,666 | 80 | 145,70 | |
| 80 | 145,70 | |||
| 80 | 145,70 | |||
| 15.08.2024 | 17:13:50,891 | 100 | 145,68 | |
| 100 | 145,68 | |||
| 100 | 145,68 | |||
| 15.08.2024 | 17:12:08,643 | 50 | 145,66 | |
| 50 | 145,66 | |||
| 50 | 145,66 | |||
| 15.08.2024 | 17:12:06,181 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 15.08.2024 | 17:11:51,629 | 20 | 145,62 | |
| 20 | 145,62 | |||
| 20 | 145,62 | |||
| 15.08.2024 | 17:10:56,402 | 25 | 145,48 | |
| 25 | 145,48 | |||
| 25 | 145,48 | |||
| 15.08.2024 | 17:10:37,293 | 5 | 145,54 | |
| 5 | 145,54 | |||
| 5 | 145,54 | |||
| 15.08.2024 | 17:10:18,053 | 125 | 145,44 | |
| 125 | 145,44 | |||
| 125 | 145,44 | |||
| 15.08.2024 | 17:09:45,166 | 12 | 145,40 | |
| 12 | 145,40 | |||
| 12 | 145,40 | |||
| 15.08.2024 | 17:09:01,707 | 416 | 145,36 | |
| 416 | 145,36 | |||
| 416 | 145,36 | |||
| 15.08.2024 | 17:08:55,314 | 100 | 145,38 | |
| 100 | 145,38 | |||
| 100 | 145,38 | |||
| 15.08.2024 | 17:08:27,945 | 1 500 | 145,36 | |
| 1 500 | 145,36 | |||
| 1 500 | 145,36 | |||
| 15.08.2024 | 17:08:22,261 | 68 | 145,42 | |
| 68 | 145,42 | |||
| 68 | 145,42 | |||
| 15.08.2024 | 17:08:14,882 | 25 | 145,38 | |
| 25 | 145,38 | |||
| 25 | 145,38 | |||
| 15.08.2024 | 17:08:06,177 | 280 | 145,42 | |
| 280 | 145,42 | |||
| 280 | 145,42 | |||
| 15.08.2024 | 17:07:54,028 | 20 | 145,46 | |
| 20 | 145,46 | |||
| 20 | 145,46 | |||
| 15.08.2024 | 17:07:38,001 | 34 | 145,44 | |
| 34 | 145,44 | |||
| 34 | 145,44 | |||
| 15.08.2024 | 17:07:17,990 | 30 | 145,50 | |
| 30 | 145,50 | |||
| 30 | 145,50 | |||
| 15.08.2024 | 17:07:00,178 | 111 | 145,48 | |
| 111 | 145,48 | |||
| 111 | 145,48 | |||
| 15.08.2024 | 17:06:37,349 | 18 | 145,52 | |
| 18 | 145,52 | |||
| 18 | 145,52 | |||
| 15.08.2024 | 17:05:31,632 | 150 | 145,52 | |
| 150 | 145,52 | |||
| 150 | 145,52 | |||
| 15.08.2024 | 17:05:26,644 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 15.08.2024 | 17:05:13,641 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 15.08.2024 | 17:03:37,377 | 35 | 145,52 | |
| 35 | 145,52 | |||
| 35 | 145,52 | |||
| 15.08.2024 | 17:03:29,076 | 6 | 145,46 | |
| 6 | 145,46 | |||
| 6 | 145,46 | |||
| 15.08.2024 | 17:03:07,945 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 15.08.2024 | 17:02:38,093 | 70 | 145,54 | |
| 70 | 145,54 | |||
| 70 | 145,54 | |||
| 15.08.2024 | 17:01:37,539 | 200 | 145,58 | |
| 200 | 145,58 | |||
| 200 | 145,58 | |||
| 15.08.2024 | 17:01:17,721 | 200 | 145,62 | |
| 200 | 145,62 | |||
| 200 | 145,62 | |||
| 15.08.2024 | 17:00:41,219 | 60 | 145,56 | |
| 60 | 145,56 | |||
| 60 | 145,56 | |||
| 15.08.2024 | 17:00:08,426 | 38 | 145,62 | |
| 38 | 145,62 | |||
| 38 | 145,62 | |||
| 15.08.2024 | 16:59:45,146 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 15.08.2024 | 16:59:23,519 | 70 | 145,56 | |
| 70 | 145,56 | |||
| 70 | 145,56 | |||
| 15.08.2024 | 16:59:01,182 | 6 | 145,56 | |
| 6 | 145,56 | |||
| 6 | 145,56 | |||
| 15.08.2024 | 16:58:50,457 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 15.08.2024 | 16:58:25,173 | 40 | 145,60 | |
| 40 | 145,60 | |||
| 40 | 145,60 | |||
| 15.08.2024 | 16:58:19,466 | 17 | 145,60 | |
| 17 | 145,60 | |||
| 17 | 145,60 | |||
| 15.08.2024 | 16:58:04,940 | 26 | 145,62 | |
| 26 | 145,62 | |||
| 26 | 145,62 | |||
| 15.08.2024 | 16:57:16,247 | 35 | 145,54 | |
| 35 | 145,54 | |||
| 35 | 145,54 | |||
| 15.08.2024 | 16:57:00,867 | 5 | 145,46 | |
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 15.08.2024 | 16:57:00,435 | 200 | 145,44 | |
| 200 | 145,44 | |||
| 200 | 145,44 | |||
| 15.08.2024 | 16:57:00,229 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 15.08.2024 | 16:55:19,366 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 15.08.2024 | 16:55:18,615 | 10 | 145,58 | |
| 10 | 145,58 | |||
| 10 | 145,58 | |||
| 15.08.2024 | 16:55:01,336 | 49 | 145,60 | |
| 49 | 145,60 | |||
| 49 | 145,60 | |||
| 15.08.2024 | 16:53:59,726 | 26 | 145,66 | |
| 26 | 145,66 | |||
| 26 | 145,66 | |||
| 15.08.2024 | 16:53:47,138 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 15.08.2024 | 16:52:00,000 | 48 | 145,82 | |
| 48 | 145,82 | |||
| 48 | 145,82 | |||
| 15.08.2024 | 16:51:11,738 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 15.08.2024 | 16:50:48,226 | 10 | 145,76 | |
| 10 | 145,76 | |||
| 10 | 145,76 | |||
| 15.08.2024 | 16:50:46,766 | 10 | 145,68 | |
| 10 | 145,68 | |||
| 10 | 145,68 | |||
| 15.08.2024 | 16:50:21,946 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 15.08.2024 | 16:49:57,437 | 220 | 145,80 | |
| 220 | 145,80 | |||
| 220 | 145,80 | |||
| 15.08.2024 | 16:49:12,077 | 25 | 145,78 | |
| 25 | 145,78 | |||
| 25 | 145,78 | |||
| 15.08.2024 | 16:48:41,880 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 15.08.2024 | 16:48:24,456 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 15.08.2024 | 16:48:07,811 | 20 | 145,86 | |
| 20 | 145,86 | |||
| 20 | 145,86 | |||
| 15.08.2024 | 16:47:57,131 | 13 | 145,84 | |
| 13 | 145,84 | |||
| 13 | 145,84 | |||
| 15.08.2024 | 16:46:57,110 | 40 | 145,82 | |
| 40 | 145,82 | |||
| 40 | 145,82 | |||
| 15.08.2024 | 16:46:50,863 | 8 | 145,80 | |
| 8 | 145,80 | |||
| 8 | 145,80 | |||
| 15.08.2024 | 16:46:38,894 | 1 500 | 145,80 | |
| 1 500 | 145,80 | |||
| 1 500 | 145,80 | |||
| 15.08.2024 | 16:46:22,583 | 34 | 145,84 | |
| 34 | 145,84 | |||
| 34 | 145,84 | |||
| 15.08.2024 | 16:46:05,065 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 15.08.2024 | 16:45:36,024 | 17 | 145,80 | |
| 17 | 145,80 | |||
| 17 | 145,80 | |||
| 15.08.2024 | 16:43:18,424 | 40 | 145,78 | |
| 40 | 145,78 | |||
| 40 | 145,78 | |||
| 15.08.2024 | 16:42:51,337 | 10 | 145,82 | |
| 10 | 145,82 | |||
| 10 | 145,82 | |||
| 15.08.2024 | 16:42:36,749 | 23 | 145,80 | |
| 23 | 145,80 | |||
| 23 | 145,80 | |||
| 15.08.2024 | 16:41:50,712 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 15.08.2024 | 16:41:16,076 | 10 | 145,84 | |
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 15.08.2024 | 16:41:00,036 | 14 | 145,90 | |
| 14 | 145,90 | |||
| 14 | 145,90 | |||
| 15.08.2024 | 16:40:38,223 | 9 | 146,00 | |
| 9 | 146,00 | |||
| 9 | 146,00 | |||
| 15.08.2024 | 16:39:37,088 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 15.08.2024 | 16:38:25,859 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 15.08.2024 | 16:38:11,307 | 23 | 146,02 | |
| 23 | 146,02 | |||
| 23 | 146,02 | |||
| 15.08.2024 | 16:37:57,998 | 125 | 145,92 | |
| 125 | 145,92 | |||
| 125 | 145,92 | |||
| 15.08.2024 | 16:37:56,251 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 15.08.2024 | 16:36:29,425 | 26 | 146,02 | |
| 26 | 146,02 | |||
| 26 | 146,02 | |||
| 15.08.2024 | 16:36:22,009 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 15.08.2024 | 16:36:04,385 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 15.08.2024 | 16:35:53,206 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 15.08.2024 | 16:35:07,514 | 100 | 146,06 | |
| 100 | 146,06 | |||
| 100 | 146,06 | |||
| 15.08.2024 | 16:34:38,869 | 350 | 146,12 | |
| 350 | 146,12 | |||
| 350 | 146,12 | |||
| 15.08.2024 | 16:34:12,420 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 15.08.2024 | 16:33:57,317 | 68 | 146,04 | |
| 68 | 146,04 | |||
| 68 | 146,04 | |||
| 15.08.2024 | 16:33:27,472 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,82 / Ask: 112,02
Umsatz: 81 739 TEUR -
Rheinmetall AG
Bid: 562,40 / Ask: 563,80
Umsatz: 38 450 TEUR -
Tesla Inc.
Bid: 194,86 / Ask: 195,14
Umsatz: 21 069 TEUR -
Microsoft Corp.
Bid: 383,30 / Ask: 383,90
Umsatz: 20 640 TEUR -
Amazon.com Inc.
Bid: 161,58 / Ask: 161,80
Umsatz: 19 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00