Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

675

794

43,225

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	08:13:06,196	1 020		41,905
			200	41,905
			150	41,905
			50	41,905
			12	41,905
			8	41,905
			20	41,905
			10	41,905
			53	41,905
			163	41,905
			75	41,905
			50	41,905
			117	41,905
			20	41,905
			12	41,905
			100	41,905
			1 000	41,905
31.03.2025	08:12:56,137	3 617		42,00
			200	42,00
			50	42,00
			120	42,00
			200	42,00
			3 617	42,00
			3	42,00
			740	42,00
			36	42,00
			20	42,00
			100	42,00
			100	42,00
			4	42,00
			50	42,00
			12	42,00
			100	42,00
			160	42,00
			75	42,00
			10	42,00
			20	42,00
			143	42,00
			100	42,00
			200	42,00
			20	42,00
			100	42,00
			100	42,00
			50	42,00
			33	42,00
			35	42,00
			10	42,00
			10	42,00
			75	42,00
			100	42,00
			20	42,00
			30	42,00
			10	42,00
			5	42,00
			6	42,00
			50	42,00
			100	42,00
			100	42,00
			120	42,00
			200	42,00
31.03.2025	08:12:53,532	451		42,02
			375	42,02
			76	42,02
			451	42,02
31.03.2025	08:12:50,105	500		42,02
			200	42,02
			49	42,02
			213	42,02
			238	42,02
			200	42,02
			100	42,02
31.03.2025	08:12:43,877	262		42,025
			250	42,025
			12	42,025
			262	42,025
31.03.2025	08:12:41,804	38		42,025
			38	42,025
			38	42,025
31.03.2025	08:12:41,002	40		42,025
			40	42,025
			40	42,025
31.03.2025	08:12:39,425	250		42,025
			250	42,025
			250	42,025
31.03.2025	08:12:39,239	250		42,025
			250	42,025
			250	42,025
31.03.2025	08:12:39,092	250		42,025
			250	42,025
			100	42,025
			50	42,025
			100	42,025
31.03.2025	08:12:38,919	250		42,025
			250	42,025
			250	42,025
31.03.2025	08:12:34,871	250		42,025
			250	42,025
			250	42,025
31.03.2025	08:12:29,781	250		42,025
			250	42,025
			250	42,025
31.03.2025	08:12:29,628	250		42,025
			250	42,025
			250	42,025
31.03.2025	08:12:29,030	50		42,025
			50	42,025
			50	42,025
31.03.2025	08:12:28,894	250		42,095
			250	42,095
			225	42,095
			25	42,095
31.03.2025	08:12:18,439	250		42,095
			250	42,095
			250	42,095
31.03.2025	08:12:16,904	100		42,025
			95	42,025
			100	42,025
			5	42,025
31.03.2025	08:12:07,661	66		42,025
			66	42,025
			66	42,025
31.03.2025	08:12:07,574	220		42,025
			220	42,025
			220	42,025
31.03.2025	08:12:02,000	20		42,095
			20	42,095
			20	42,095
31.03.2025	08:11:56,947	2 094		42,055
			1 300	42,055
			794	42,055
			500	42,055
			50	42,055
			200	42,055
			1 111	42,055
			125	42,055
			15	42,055
			23	42,055
			20	42,055
			50	42,055
31.03.2025	08:11:49,558	274		42,155
			274	42,155
			25	42,155
			162	42,155
			25	42,155
			12	42,155
			25	42,155
			25	42,155
31.03.2025	08:11:31,214	500		42,205
			500	42,205
			500	42,205
31.03.2025	08:11:25,597	500		42,205
			500	42,205
			500	42,205
31.03.2025	08:11:21,129	100		42,21
			100	42,21
			30	42,21
			70	42,21
31.03.2025	08:11:19,578	8		42,33
			8	42,33
			8	42,33
31.03.2025	08:11:19,338	145		42,33
			145	42,33
			25	42,33
			25	42,33
			70	42,33
			25	42,33
31.03.2025	08:10:57,857	150		42,21
			150	42,21
			150	42,21
31.03.2025	08:10:55,906	200		42,21
			200	42,21
			200	42,21
31.03.2025	08:10:52,337	5		42,325
			5	42,325
			5	42,325
31.03.2025	08:10:23,143	50		42,21
			25	42,21
			50	42,21
			25	42,21
31.03.2025	08:10:09,805	150		42,34
			70	42,34
			80	42,34
			150	42,34
31.03.2025	08:09:54,188	16		42,21
			16	42,21
			16	42,21
31.03.2025	08:09:48,155	30		42,21
			30	42,21
			30	42,21
31.03.2025	08:09:42,828	120		42,36
			70	42,36
			25	42,36
			120	42,36
			25	42,36
31.03.2025	08:09:42,424	110		42,21
			110	42,21
			15	42,21
			95	42,21
31.03.2025	08:09:39,844	350		42,30
			80	42,30
			200	42,30
			270	42,30
			150	42,30
31.03.2025	08:09:32,093	250		42,305
			250	42,305
			250	42,305
31.03.2025	08:09:22,456	15		42,395
			15	42,395
			15	42,395
31.03.2025	08:09:11,519	50		42,305
			50	42,305
			50	42,305
31.03.2025	08:08:44,620	501		42,355
			491	42,355
			500	42,355
			10	42,355
			1	42,355
31.03.2025	08:08:20,927	250		42,36
			250	42,36
			250	42,36
31.03.2025	08:08:11,847	100		42,36
			100	42,36
			100	42,36
31.03.2025	08:08:00,772	5		42,415
			5	42,415
			5	42,415
31.03.2025	08:07:53,768	10		42,415
			10	42,415
			10	42,415
31.03.2025	08:07:34,698	50		42,36
			50	42,36
			50	42,36
31.03.2025	08:07:33,229	250		42,36
			250	42,36
			175	42,36
			25	42,36
			25	42,36
			25	42,36
31.03.2025	08:06:59,480	50		42,445
			50	42,445
			50	42,445
31.03.2025	08:06:01,203	10		42,445
			10	42,445
			10	42,445
31.03.2025	08:05:57,748	68		42,425
			68	42,425
			25	42,425
			6	42,425
			12	42,425
			25	42,425
31.03.2025	08:05:42,869	200		42,36
			200	42,36
			200	42,36
31.03.2025	08:05:22,365	200		42,36
			200	42,36
			200	42,36
31.03.2025	08:05:21,786	4		42,425
			4	42,425
			4	42,425
31.03.2025	08:04:56,117	200		42,36
			200	42,36
			200	42,36
31.03.2025	08:04:52,426	24		42,425
			24	42,425
			24	42,425
31.03.2025	08:04:48,292	8		42,36
			8	42,36
			8	42,36
31.03.2025	08:04:30,290	100		42,36
			100	42,36
			100	42,36
31.03.2025	08:04:23,926	250		42,36
			200	42,36
			250	42,36
			25	42,36
			25	42,36
31.03.2025	08:03:44,430	22		42,36
			22	42,36
			22	42,36
31.03.2025	08:03:27,622	217		42,36
			137	42,36
			217	42,36
			80	42,36
31.03.2025	08:03:00,389	200		42,47
			150	42,47
			50	42,47
			200	42,47
31.03.2025	08:02:52,036	25		42,44
			25	42,44
			25	42,44
31.03.2025	08:02:38,781	25		42,36
			25	42,36
			25	42,36
31.03.2025	08:01:35,730	1		42,47
			1	42,47
			1	42,47
31.03.2025	08:00:34,375	181		42,36
			181	42,36
			181	42,36
31.03.2025	08:00:19,839	88		42,445
			80	42,445
			8	42,445
			88	42,445
31.03.2025	08:00:11,224	20		42,36
			20	42,36
			20	42,36
31.03.2025	07:59:36,615	250		42,36
			250	42,36
			238	42,36
			12	42,36
31.03.2025	07:58:51,949	35		42,51
			35	42,51
			35	42,51
31.03.2025	07:58:06,328	60		42,36
			60	42,36
			60	42,36
31.03.2025	07:57:57,982	250		42,36
			250	42,36
			180	42,36
			70	42,36
31.03.2025	07:57:55,813	150		42,39
			70	42,39
			80	42,39
			150	42,39
31.03.2025	07:57:49,041	50		42,40
			50	42,40
			15	42,40
			35	42,40
31.03.2025	07:56:42,753	12		42,39
			12	42,39
			12	42,39
31.03.2025	07:56:09,866	180		42,495
			180	42,495
			25	42,495
			80	42,495
			50	42,495
			25	42,495
31.03.2025	07:56:05,426	70		42,415
			70	42,415
			70	42,415
31.03.2025	07:56:03,233	200		42,40
			100	42,40
			176	42,40
			100	42,40
			24	42,40
31.03.2025	07:55:26,103	250		42,36
			238	42,36
			12	42,36
			250	42,36
31.03.2025	07:55:07,041	250		42,36
			250	42,36
			250	42,36
31.03.2025	07:54:43,763	12		42,455
			12	42,455
			12	42,455
31.03.2025	07:54:32,846	29		42,36
			29	42,36
			29	42,36
31.03.2025	07:54:27,850	200		42,36
			200	42,36
			200	42,36
31.03.2025	07:54:08,014	250		42,36
			25	42,36
			175	42,36
			250	42,36
			25	42,36
			25	42,36
31.03.2025	07:54:00,888	65		42,515
			65	42,515
			53	42,515
			12	42,515
31.03.2025	07:53:29,745	100		42,405
			50	42,405
			50	42,405
			100	42,405
31.03.2025	07:53:12,009	250		42,36
			250	42,36
			70	42,36
			180	42,36
31.03.2025	07:52:35,942	100		42,60
			50	42,60
			38	42,60
			12	42,60
			100	42,60
31.03.2025	07:52:20,572	150		42,32
			100	42,32
			12	42,32
			32	42,32
			150	42,32
			6	42,32
31.03.2025	07:51:22,204	250		42,395
			250	42,395
			250	42,395
31.03.2025	07:51:11,365	250		42,395
			250	42,395
			250	42,395
31.03.2025	07:50:58,538	250		42,395
			250	42,395
			250	42,395
31.03.2025	07:50:55,714	7		42,395
			7	42,395
			7	42,395
31.03.2025	07:50:37,685	250		42,395
			250	42,395
			250	42,395
31.03.2025	07:50:25,741	250		42,395
			250	42,395
			25	42,395
			50	42,395
			25	42,395
			150	42,395
31.03.2025	07:50:15,324	150		42,385
			50	42,385
			150	42,385
			100	42,385
31.03.2025	07:50:09,936	40		42,305
			40	42,305
			40	42,305
31.03.2025	07:50:02,809	170		42,365
			100	42,365
			70	42,365
			170	42,365
31.03.2025	07:50:02,710	80		42,305
			80	42,305
			80	42,305
31.03.2025	07:49:59,711	440		42,305
			440	42,305
			400	42,305
			40	42,305
31.03.2025	07:49:51,776	250		42,395
			250	42,395
			250	42,395
31.03.2025	07:49:39,390	250		42,395
			250	42,395
			250	42,395
31.03.2025	07:49:39,237	202		42,305
			25	42,305
			202	42,305
			117	42,305
			60	42,305
31.03.2025	07:49:39,092	80		42,305
			30	42,305
			30	42,305
			50	42,305
			50	42,305
31.03.2025	07:49:39,009	200		42,395
			100	42,395
			100	42,395
			200	42,395
31.03.2025	07:49:30,806	240		42,455
			70	42,455
			170	42,455
			240	42,455
31.03.2025	07:49:21,267	20		42,455
			20	42,455
			20	42,455
31.03.2025	07:48:26,165	50		42,455
			50	42,455
			50	42,455
31.03.2025	07:48:09,207	120		42,48
			120	42,48
			50	42,48
			70	42,48
31.03.2025	07:47:48,601	30		42,48
			12	42,48
			18	42,48
			30	42,48
31.03.2025	07:46:03,095	120		42,575
			70	42,575
			120	42,575
			50	42,575
31.03.2025	07:45:29,592	40		42,695
			25	42,695
			15	42,695
			40	42,695
31.03.2025	07:45:24,220	280		42,425
			180	42,425
			100	42,425
			280	42,425
31.03.2025	07:45:14,647	175		42,575
			100	42,575
			175	42,575
			75	42,575
31.03.2025	07:44:36,307	125		42,575
			125	42,575
			75	42,575
			50	42,575
31.03.2025	07:44:30,400	210		42,46
			210	42,46
			100	42,46
			110	42,46
31.03.2025	07:44:24,975	290		42,465
			25	42,465
			195	42,465
			290	42,465
			70	42,465
31.03.2025	07:43:33,153	13		42,455
			13	42,455
			13	42,455
31.03.2025	07:43:06,759	120		42,575
			70	42,575
			120	42,575
			50	42,575
31.03.2025	07:42:59,740	30		42,425
			30	42,425
			30	42,425
31.03.2025	07:42:36,584	300		42,50
			300	42,50
			300	42,50
31.03.2025	07:42:31,235	50		42,50
			50	42,50
			50	42,50
31.03.2025	07:42:31,038	247		42,50
			47	42,50
			247	42,50
			200	42,50
31.03.2025	07:42:30,883	250		42,50
			250	42,50
			250	42,50
31.03.2025	07:42:30,711	250		42,50
			250	42,50
			250	42,50
31.03.2025	07:42:30,449	531		42,50
			50	42,50
			250	42,50
			53	42,50
			200	42,50
			250	42,50
			13	42,50
			40	42,50
			75	42,50
			23	42,50
			8	42,50
			50	42,50
			50	42,50
31.03.2025	07:42:30,381	536		42,50
			50	42,50
			300	42,50
			536	42,50
			14	42,50
			50	42,50
			75	42,50
			12	42,50
			5	42,50
			30	42,50
31.03.2025	07:42:27,228	250		42,505
			250	42,505
			250	42,505
31.03.2025	07:42:15,578	10		42,645
			10	42,645
			10	42,645
31.03.2025	07:42:10,990	240		42,60
			25	42,60
			155	42,60
			60	42,60
			240	42,60
31.03.2025	07:41:58,831	325		42,505
			25	42,505
			25	42,505
			250	42,505
			25	42,505
			325	42,505
31.03.2025	07:41:41,451	175		42,535
			175	42,535
			50	42,535
			125	42,535
31.03.2025	07:41:37,671	1		42,695
			1	42,695
			1	42,695
31.03.2025	07:41:03,990	75		42,68
			25	42,68
			25	42,68
			25	42,68
			75	42,68
31.03.2025	07:40:55,540	91		42,505
			91	42,505
			91	42,505
31.03.2025	07:40:55,323	230		42,505
			50	42,505
			230	42,505
			180	42,505
31.03.2025	07:40:43,247	320		42,505
			320	42,505
			70	42,505
			250	42,505
31.03.2025	07:40:21,618	250		42,505
			200	42,505
			25	42,505
			250	42,505
			25	42,505
31.03.2025	07:39:48,947	2 362		42,60
			250	42,60
			2 362	42,60
			2 112	42,60
31.03.2025	07:39:45,002	250		42,595
			250	42,595
			250	42,595
31.03.2025	07:39:17,509	8		42,505
			8	42,505
			8	42,505
31.03.2025	07:39:14,604	115		42,505
			115	42,505
			115	42,505
31.03.2025	07:39:14,475	92		42,505
			92	42,505
			92	42,505
31.03.2025	07:39:13,042	2 515		42,55
			1 655	42,55
			1 750	42,55
			500	42,55
			765	42,55
			250	42,55
			50	42,55
			60	42,55
31.03.2025	07:39:00,065	250		42,735
			250	42,735
			250	42,735
31.03.2025	07:38:53,331	50		42,735
			50	42,735
			50	42,735
31.03.2025	07:38:38,147	50		42,73
			25	42,73
			50	42,73
			25	42,73
31.03.2025	07:38:24,780	290		42,56
			290	42,56
			31	42,56
			140	42,56
			119	42,56
31.03.2025	07:38:22,554	730		42,56
			30	42,56
			115	42,56
			61	42,56
			100	42,56
			24	42,56
			500	42,56
			250	42,56
			380	42,56
31.03.2025	07:38:18,402	5 853		42,73
			50	42,73
			5 453	42,73
			100	42,73
			300	42,73
			3 153	42,73
			400	42,73
			500	42,73
			50	42,73
			500	42,73
			1 200	42,73
31.03.2025	07:38:12,658	250		42,805
			250	42,805
			250	42,805
31.03.2025	07:38:06,316	250		42,805
			250	42,805
			250	42,805
31.03.2025	07:37:58,730	500		42,81
			228	42,81
			272	42,81
			500	42,81
31.03.2025	07:37:54,252	250		42,815
			250	42,815
			250	42,815
31.03.2025	07:37:45,787	1 500		42,87
			774	42,87
			1 500	42,87
			726	42,87
31.03.2025	07:37:34,067	250		42,875
			250	42,875
			250	42,875
31.03.2025	07:37:12,965	338		42,90
			250	42,90
			70	42,90
			250	42,90
			70	42,90
			18	42,90
			18	42,90
31.03.2025	07:36:29,125	250		42,875
			250	42,875
			250	42,875
31.03.2025	07:36:22,870	90		42,875
			90	42,875
			90	42,875
31.03.2025	07:36:20,572	350		42,90
			300	42,90
			50	42,90
			350	42,90
31.03.2025	07:35:48,738	250		42,875
			250	42,875
			250	42,875
31.03.2025	07:35:48,598	250		42,875
			250	42,875
			250	42,875
31.03.2025	07:35:48,099	250		42,875
			250	42,875
			250	42,875
31.03.2025	07:35:44,164	250		42,875
			250	42,875
			250	42,875
31.03.2025	07:35:42,016	50		42,90
			50	42,90
			50	42,90
31.03.2025	07:35:39,490	400		42,89
			150	42,89
			400	42,89
			200	42,89
			50	42,89
31.03.2025	07:35:28,791	200		42,915
			200	42,915
			200	42,915
31.03.2025	07:34:50,933	30		42,90
			20	42,90
			30	42,90
			10	42,90
31.03.2025	07:34:50,840	35		42,90
			35	42,90
			35	42,90
31.03.2025	07:34:50,310	1 090		42,95
			200	42,95
			220	42,95
			179	42,95
			324	42,95
			5	42,95
			122	42,95
			960	42,95
			40	42,95
			130	42,95
31.03.2025	07:34:45,213	250		42,955
			86	42,955
			30	42,955
			58	42,955
			76	42,955
			250	42,955
31.03.2025	07:34:41,883	2 024		43,00
			125	43,00
			10	43,00
			2 024	43,00
			30	43,00
			50	43,00
			100	43,00
			100	43,00
			16	43,00
			30	43,00
			200	43,00
			75	43,00
			500	43,00
			19	43,00
			15	43,00
			100	43,00
			220	43,00
			15	43,00
			4	43,00
			15	43,00
			200	43,00
			200	43,00
31.03.2025	07:34:33,694	250		43,005
			250	43,005
			250	43,005
31.03.2025	07:34:27,408	770		43,01
			50	43,01
			70	43,01
			25	43,01
			25	43,01
			750	43,01
			10	43,01
			425	43,01
			100	43,01
			10	43,01
			25	43,01
			50	43,01
31.03.2025	07:33:08,936	300		43,195
			25	43,195
			25	43,195
			250	43,195
			300	43,195
31.03.2025	07:32:50,904	25		43,02
			25	43,02
			25	43,02
31.03.2025	07:32:37,643	100		43,005
			100	43,005
			100	43,005
31.03.2025	07:32:30,729	84		43,005
			84	43,005
			84	43,005
31.03.2025	07:32:28,051	400		43,10
			125	43,10
			100	43,10
			400	43,10
			125	43,10
			50	43,10
31.03.2025	07:32:18,302	150		43,215
			150	43,215
			150	43,215
31.03.2025	07:32:00,768	250		43,205
			25	43,205
			75	43,205
			250	43,205
			150	43,205
31.03.2025	07:31:36,574	125		43,30
			125	43,30
			125	43,30
31.03.2025	07:31:30,019	125		43,305
			125	43,305
			125	43,305
31.03.2025	07:30:45,918	226		43,245
			226	43,245
			226	43,245
31.03.2025	07:30:45,821	227		43,245
			227	43,245
			209	43,245
			18	43,245
31.03.2025	07:30:45,739	12		43,245
			12	43,245
			12	43,245
31.03.2025	07:30:43,804	301		43,50
			20	43,50
			5	43,50
			25	43,50
			10	43,50
			5	43,50
			15	43,50
			55	43,50
			45	43,50
			26	43,50
			5	43,50
			301	43,50
			70	43,50
			20	43,50
31.03.2025	07:30:37,022	199		43,575
			10	43,575
			2	43,575
			127	43,575
			60	43,575
			199	43,575
31.03.2025	07:30:28,389	155		43,605
			60	43,605
			72	43,605
			155	43,605
			23	43,605
31.03.2025	07:30:26,286	18		43,70
			18	43,70
			18	43,70
31.03.2025	07:30:17,213	1 573		43,70
			1 573	43,70
			1 573	43,70
31.03.2025	07:30:14,052	150		43,70
			150	43,70
			150	43,70
31.03.2025	07:30:07,191	59		43,70
			59	43,70
			59	43,70
31.03.2025	07:30:06,048	250		43,70
			250	43,70
			250	43,70
31.03.2025	07:30:05,142	1 000		43,70
			100	43,70
			100	43,70
			30	43,70
			150	43,70
			850	43,70
			718	43,70
			12	43,70
			40	43,70
31.03.2025	07:30:02,976	8 778		43,725
			2	43,725
			200	43,725
			100	43,725
			200	43,725
			200	43,725
			1	43,725
			40	43,725
			20	43,725
			75	43,725
			275	43,725
			95	43,725
			200	43,725
			250	43,725
			150	43,725
			1	43,725
			2	43,725
			30	43,725
			180	43,725
			50	43,725
			200	43,725
			200	43,725
			25	43,725
			10	43,725
			38	43,725
			3	43,725
			10	43,725
			2	43,725
			30	43,725
			1	43,725
			35	43,725
			70	43,725
			20	43,725
			100	43,725
			10	43,725
			100	43,725
			10	43,725
			110	43,725
			50	43,725
			100	43,725
			100	43,725
			2	43,725
			80	43,725
			50	43,725
			20	43,725
			5	43,725
			70	43,725
			150	43,725
			110	43,725
			20	43,725
			22	43,725
			3	43,725
			100	43,725
			20	43,725
			1	43,725
			25	43,725
			2	43,725
			25	43,725
			11	43,725
			1	43,725
			3	43,725
			250	43,725
			18	43,725
			110	43,725
			20	43,725
			500	43,725
			200	43,725
			500	43,725
			80	43,725
			40	43,725
			1	43,725
			22	43,725
			250	43,725
			150	43,725
			12	43,725
			35	43,725
			300	43,725
			46	43,725
			1 147	43,725
			100	43,725
			25	43,725
			50	43,725
			35	43,725
			100	43,725
			200	43,725
			40	43,725
			2	43,725
			25	43,725
			20	43,725
			200	43,725
			150	43,725
			4	43,725
			80	43,725
			200	43,725
			400	43,725
			45	43,725
			65	43,725
			250	43,725
			20	43,725
			20	43,725
			10	43,725
			60	43,725
			68	43,725
			5	43,725
			4	43,725
			20	43,725
			50	43,725
			45	43,725
			100	43,725
			100	43,725
			14	43,725
			23	43,725
			50	43,725
			100	43,725
			5	43,725
			230	43,725
			25	43,725
			3	43,725
			120	43,725
			10	43,725
			200	43,725
			5	43,725
			250	43,725
			2 000	43,725
			23	43,725
			15	43,725
			100	43,725
			11	43,725
			50	43,725
			121	43,725
			23	43,725
			200	43,725
			4	43,725
			68	43,725
			65	43,725
			230	43,725
			50	43,725
			10	43,725
			20	43,725
			13	43,725
			7	43,725
			1 000	43,725
			12	43,725
			30	43,725
			50	43,725
			23	43,725
			10	43,725
			250	43,725
			100	43,725
			100	43,725
			30	43,725
			5	43,725
			4	43,725
			100	43,725
			15	43,725
			9	43,725
			50	43,725
			30	43,725
			2	43,725
			30	43,725
			45	43,725
			19	43,725
			45	43,725
			20	43,725
			4	43,725
			114	43,725
			100	43,725
			45	43,725
			44	43,725
			100	43,725
			100	43,725
			182	43,725
			3	43,725
			114	43,725
			12	43,725
			5	43,725
			6	43,725
			50	43,725
			7	43,725
			100	43,725
			90	43,725
			13	43,725
			22	43,725
			12	43,725
			100	43,725
			120	43,725

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 98,12 / Ask: 98,17
Stückzahl: 281 236
-2,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 10:23:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung