Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
664
2604
413,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 08:48:16,095 | 100 | 411,60 | |
| 100 | 411,60 | |||
| 100 | 411,60 | |||
| 23.12.2024 | 08:48:13,544 | 113 | 411,75 | |
| 100 | 411,75 | |||
| 1 | 411,75 | |||
| 19 | 411,75 | |||
| 93 | 411,75 | |||
| 1 | 411,75 | |||
| 12 | 411,75 | |||
| 23.12.2024 | 08:47:32,005 | 100 | 411,55 | |
| 100 | 411,55 | |||
| 100 | 411,55 | |||
| 23.12.2024 | 08:47:04,586 | 139 | 411,05 | |
| 139 | 411,05 | |||
| 139 | 411,05 | |||
| 23.12.2024 | 08:47:02,791 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 23.12.2024 | 08:46:57,824 | 26 | 411,75 | |
| 26 | 411,75 | |||
| 26 | 411,75 | |||
| 23.12.2024 | 08:46:57,272 | 31 | 411,75 | |
| 31 | 411,75 | |||
| 31 | 411,75 | |||
| 23.12.2024 | 08:46:47,267 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 23.12.2024 | 08:46:20,612 | 30 | 411,05 | |
| 30 | 411,05 | |||
| 30 | 411,05 | |||
| 23.12.2024 | 08:46:15,780 | 534 | 411,20 | |
| 534 | 411,20 | |||
| 534 | 411,20 | |||
| 23.12.2024 | 08:46:15,627 | 150 | 411,15 | |
| 150 | 411,15 | |||
| 150 | 411,15 | |||
| 23.12.2024 | 08:46:12,523 | 90 | 411,15 | |
| 90 | 411,15 | |||
| 90 | 411,15 | |||
| 23.12.2024 | 08:46:10,160 | 150 | 411,15 | |
| 150 | 411,15 | |||
| 150 | 411,15 | |||
| 23.12.2024 | 08:46:07,035 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 23.12.2024 | 08:46:02,121 | 132 | 411,05 | |
| 25 | 411,05 | |||
| 107 | 411,05 | |||
| 132 | 411,05 | |||
| 23.12.2024 | 08:45:56,646 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:45:52,993 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 23.12.2024 | 08:45:45,384 | 100 | 411,05 | |
| 100 | 411,05 | |||
| 100 | 411,05 | |||
| 23.12.2024 | 08:45:42,501 | 8 | 411,15 | |
| 8 | 411,15 | |||
| 8 | 411,15 | |||
| 23.12.2024 | 08:45:39,215 | 7 | 411,05 | |
| 7 | 411,05 | |||
| 7 | 411,05 | |||
| 23.12.2024 | 08:45:31,548 | 50 | 411,10 | |
| 50 | 411,10 | |||
| 50 | 411,10 | |||
| 23.12.2024 | 08:45:27,866 | 100 | 411,15 | |
| 100 | 411,15 | |||
| 100 | 411,15 | |||
| 23.12.2024 | 08:45:01,955 | 143 | 411,05 | |
| 143 | 411,05 | |||
| 113 | 411,05 | |||
| 30 | 411,05 | |||
| 23.12.2024 | 08:44:21,483 | 100 | 411,15 | |
| 100 | 411,15 | |||
| 100 | 411,15 | |||
| 23.12.2024 | 08:44:09,137 | 122 | 411,05 | |
| 122 | 411,05 | |||
| 122 | 411,05 | |||
| 23.12.2024 | 08:44:06,466 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 23.12.2024 | 08:44:01,954 | 30 | 411,15 | |
| 30 | 411,15 | |||
| 30 | 411,15 | |||
| 23.12.2024 | 08:43:55,786 | 100 | 411,15 | |
| 100 | 411,15 | |||
| 100 | 411,15 | |||
| 23.12.2024 | 08:43:48,561 | 150 | 411,15 | |
| 150 | 411,15 | |||
| 150 | 411,15 | |||
| 23.12.2024 | 08:43:44,036 | 89 | 411,15 | |
| 89 | 411,15 | |||
| 89 | 411,15 | |||
| 23.12.2024 | 08:43:41,353 | 151 | 411,15 | |
| 1 | 411,15 | |||
| 150 | 411,15 | |||
| 151 | 411,15 | |||
| 23.12.2024 | 08:43:23,130 | 16 | 411,10 | |
| 16 | 411,10 | |||
| 16 | 411,10 | |||
| 23.12.2024 | 08:42:44,442 | 150 | 411,15 | |
| 150 | 411,15 | |||
| 150 | 411,15 | |||
| 23.12.2024 | 08:41:54,165 | 6 | 411,05 | |
| 6 | 411,05 | |||
| 6 | 411,05 | |||
| 23.12.2024 | 08:41:48,745 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 23.12.2024 | 08:41:20,231 | 8 | 411,15 | |
| 8 | 411,15 | |||
| 8 | 411,15 | |||
| 23.12.2024 | 08:41:06,020 | 8 | 411,15 | |
| 8 | 411,15 | |||
| 8 | 411,15 | |||
| 23.12.2024 | 08:41:04,304 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:40:32,029 | 44 | 411,05 | |
| 44 | 411,05 | |||
| 44 | 411,05 | |||
| 23.12.2024 | 08:40:29,268 | 186 | 411,05 | |
| 186 | 411,05 | |||
| 150 | 411,05 | |||
| 36 | 411,05 | |||
| 23.12.2024 | 08:40:11,194 | 150 | 411,05 | |
| 150 | 411,05 | |||
| 150 | 411,05 | |||
| 23.12.2024 | 08:40:02,155 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:39:47,211 | 8 | 411,05 | |
| 8 | 411,05 | |||
| 8 | 411,05 | |||
| 23.12.2024 | 08:39:43,095 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:39:34,508 | 123 | 411,05 | |
| 91 | 411,05 | |||
| 123 | 411,05 | |||
| 32 | 411,05 | |||
| 23.12.2024 | 08:39:05,794 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 23.12.2024 | 08:38:56,674 | 16 | 411,15 | |
| 16 | 411,15 | |||
| 16 | 411,15 | |||
| 23.12.2024 | 08:38:47,498 | 83 | 410,95 | |
| 83 | 410,95 | |||
| 83 | 410,95 | |||
| 23.12.2024 | 08:38:02,586 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 23.12.2024 | 08:37:57,252 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 23.12.2024 | 08:37:56,085 | 98 | 410,95 | |
| 98 | 410,95 | |||
| 98 | 410,95 | |||
| 23.12.2024 | 08:37:52,438 | 8 | 411,10 | |
| 8 | 411,10 | |||
| 8 | 411,10 | |||
| 23.12.2024 | 08:37:31,032 | 9 | 410,95 | |
| 9 | 410,95 | |||
| 9 | 410,95 | |||
| 23.12.2024 | 08:37:27,929 | 8 | 411,15 | |
| 8 | 411,15 | |||
| 8 | 411,15 | |||
| 23.12.2024 | 08:36:59,621 | 4 | 410,95 | |
| 4 | 410,95 | |||
| 4 | 410,95 | |||
| 23.12.2024 | 08:36:57,855 | 52 | 411,00 | |
| 52 | 411,00 | |||
| 52 | 411,00 | |||
| 23.12.2024 | 08:36:49,343 | 91 | 410,95 | |
| 91 | 410,95 | |||
| 91 | 410,95 | |||
| 23.12.2024 | 08:35:45,779 | 92 | 410,95 | |
| 92 | 410,95 | |||
| 92 | 410,95 | |||
| 23.12.2024 | 08:35:43,655 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 23.12.2024 | 08:35:43,299 | 11 | 411,15 | |
| 11 | 411,15 | |||
| 11 | 411,15 | |||
| 23.12.2024 | 08:35:41,726 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 23.12.2024 | 08:35:32,192 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 23.12.2024 | 08:35:05,327 | 5 | 411,15 | |
| 1 | 411,15 | |||
| 4 | 411,15 | |||
| 5 | 411,15 | |||
| 23.12.2024 | 08:34:45,903 | 85 | 410,95 | |
| 85 | 410,95 | |||
| 85 | 410,95 | |||
| 23.12.2024 | 08:34:40,672 | 60 | 411,15 | |
| 60 | 411,15 | |||
| 60 | 411,15 | |||
| 23.12.2024 | 08:34:33,956 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 23.12.2024 | 08:34:27,855 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 23.12.2024 | 08:34:23,680 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 23.12.2024 | 08:34:17,096 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 23.12.2024 | 08:34:12,054 | 88 | 411,00 | |
| 88 | 411,00 | |||
| 88 | 411,00 | |||
| 23.12.2024 | 08:34:05,924 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 23.12.2024 | 08:33:54,710 | 18 | 411,00 | |
| 18 | 411,00 | |||
| 18 | 411,00 | |||
| 23.12.2024 | 08:33:52,337 | 54 | 411,10 | |
| 11 | 411,10 | |||
| 43 | 411,10 | |||
| 54 | 411,10 | |||
| 23.12.2024 | 08:33:37,148 | 9 | 411,05 | |
| 9 | 411,05 | |||
| 9 | 411,05 | |||
| 23.12.2024 | 08:33:24,453 | 88 | 410,95 | |
| 88 | 410,95 | |||
| 88 | 410,95 | |||
| 23.12.2024 | 08:33:14,232 | 13 | 411,15 | |
| 13 | 411,15 | |||
| 13 | 411,15 | |||
| 23.12.2024 | 08:33:05,674 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 23.12.2024 | 08:33:02,902 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 23.12.2024 | 08:32:57,614 | 85 | 410,95 | |
| 85 | 410,95 | |||
| 85 | 410,95 | |||
| 23.12.2024 | 08:32:08,481 | 9 | 411,15 | |
| 9 | 411,15 | |||
| 9 | 411,15 | |||
| 23.12.2024 | 08:32:00,856 | 100 | 411,15 | |
| 100 | 411,15 | |||
| 100 | 411,15 | |||
| 23.12.2024 | 08:30:40,801 | 7 | 411,15 | |
| 7 | 411,15 | |||
| 7 | 411,15 | |||
| 23.12.2024 | 08:30:29,731 | 88 | 411,15 | |
| 88 | 411,15 | |||
| 88 | 411,15 | |||
| 23.12.2024 | 08:30:13,803 | 200 | 411,00 | |
| 200 | 411,00 | |||
| 200 | 411,00 | |||
| 23.12.2024 | 08:30:08,253 | 225 | 411,15 | |
| 144 | 411,15 | |||
| 60 | 411,15 | |||
| 81 | 411,15 | |||
| 165 | 411,15 | |||
| 23.12.2024 | 08:29:40,006 | 88 | 411,05 | |
| 88 | 411,05 | |||
| 88 | 411,05 | |||
| 23.12.2024 | 08:29:30,391 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:29:20,163 | 129 | 411,05 | |
| 129 | 411,05 | |||
| 129 | 411,05 | |||
| 23.12.2024 | 08:28:50,993 | 12 | 410,85 | |
| 12 | 410,85 | |||
| 12 | 410,85 | |||
| 23.12.2024 | 08:28:34,546 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 23.12.2024 | 08:28:20,124 | 11 | 410,95 | |
| 11 | 410,95 | |||
| 11 | 410,95 | |||
| 23.12.2024 | 08:28:18,131 | 70 | 410,95 | |
| 70 | 410,95 | |||
| 70 | 410,95 | |||
| 23.12.2024 | 08:28:15,088 | 6 | 410,95 | |
| 6 | 410,95 | |||
| 6 | 410,95 | |||
| 23.12.2024 | 08:28:14,588 | 135 | 410,85 | |
| 135 | 410,85 | |||
| 135 | 410,85 | |||
| 23.12.2024 | 08:27:37,274 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 | |||
| 23.12.2024 | 08:27:30,408 | 92 | 410,75 | |
| 92 | 410,75 | |||
| 92 | 410,75 | |||
| 23.12.2024 | 08:27:13,794 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 23.12.2024 | 08:27:08,770 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 23.12.2024 | 08:26:49,840 | 45 | 410,60 | |
| 45 | 410,60 | |||
| 45 | 410,60 | |||
| 23.12.2024 | 08:26:43,145 | 20 | 410,80 | |
| 20 | 410,80 | |||
| 20 | 410,80 | |||
| 23.12.2024 | 08:26:35,384 | 98 | 410,85 | |
| 98 | 410,85 | |||
| 98 | 410,85 | |||
| 23.12.2024 | 08:26:21,601 | 50 | 410,95 | |
| 50 | 410,95 | |||
| 50 | 410,95 | |||
| 23.12.2024 | 08:26:11,844 | 18 | 410,95 | |
| 18 | 410,95 | |||
| 18 | 410,95 | |||
| 23.12.2024 | 08:26:11,304 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 23.12.2024 | 08:26:11,136 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 23.12.2024 | 08:26:11,044 | 50 | 410,95 | |
| 50 | 410,95 | |||
| 50 | 410,95 | |||
| 23.12.2024 | 08:25:48,116 | 58 | 410,80 | |
| 58 | 410,80 | |||
| 40 | 410,80 | |||
| 18 | 410,80 | |||
| 23.12.2024 | 08:25:42,356 | 81 | 410,85 | |
| 81 | 410,85 | |||
| 81 | 410,85 | |||
| 23.12.2024 | 08:25:37,487 | 41 | 410,95 | |
| 16 | 410,95 | |||
| 41 | 410,95 | |||
| 25 | 410,95 | |||
| 23.12.2024 | 08:24:57,495 | 30 | 411,15 | |
| 30 | 411,15 | |||
| 30 | 411,15 | |||
| 23.12.2024 | 08:24:55,132 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 23.12.2024 | 08:24:43,272 | 82 | 410,65 | |
| 82 | 410,65 | |||
| 82 | 410,65 | |||
| 23.12.2024 | 08:23:59,864 | 83 | 410,65 | |
| 83 | 410,65 | |||
| 83 | 410,65 | |||
| 23.12.2024 | 08:23:46,216 | 20 | 411,15 | |
| 20 | 411,15 | |||
| 20 | 411,15 | |||
| 23.12.2024 | 08:23:20,880 | 4 | 410,65 | |
| 4 | 410,65 | |||
| 4 | 410,65 | |||
| 23.12.2024 | 08:22:53,378 | 90 | 410,65 | |
| 90 | 410,65 | |||
| 90 | 410,65 | |||
| 23.12.2024 | 08:22:31,987 | 7 | 410,90 | |
| 7 | 410,90 | |||
| 7 | 410,90 | |||
| 23.12.2024 | 08:22:07,181 | 83 | 410,95 | |
| 83 | 410,95 | |||
| 83 | 410,95 | |||
| 23.12.2024 | 08:21:47,315 | 6 | 410,95 | |
| 5 | 410,95 | |||
| 1 | 410,95 | |||
| 6 | 410,95 | |||
| 23.12.2024 | 08:21:43,300 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 23.12.2024 | 08:21:41,428 | 6 | 411,15 | |
| 6 | 411,15 | |||
| 6 | 411,15 | |||
| 23.12.2024 | 08:21:32,955 | 36 | 411,15 | |
| 36 | 411,15 | |||
| 36 | 411,15 | |||
| 23.12.2024 | 08:21:27,233 | 7 | 410,95 | |
| 7 | 410,95 | |||
| 7 | 410,95 | |||
| 23.12.2024 | 08:21:08,702 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 23.12.2024 | 08:21:04,994 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 23.12.2024 | 08:21:00,182 | 93 | 410,95 | |
| 93 | 410,95 | |||
| 93 | 410,95 | |||
| 23.12.2024 | 08:20:28,615 | 14 | 411,15 | |
| 14 | 411,15 | |||
| 14 | 411,15 | |||
| 23.12.2024 | 08:20:27,375 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 23.12.2024 | 08:20:22,051 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 23.12.2024 | 08:20:14,682 | 19 | 411,15 | |
| 19 | 411,15 | |||
| 19 | 411,15 | |||
| 23.12.2024 | 08:20:02,635 | 122 | 410,85 | |
| 17 | 410,85 | |||
| 105 | 410,85 | |||
| 122 | 410,85 | |||
| 23.12.2024 | 08:19:48,358 | 6 | 410,85 | |
| 6 | 410,85 | |||
| 6 | 410,85 | |||
| 23.12.2024 | 08:19:46,363 | 55 | 411,15 | |
| 55 | 411,15 | |||
| 55 | 411,15 | |||
| 23.12.2024 | 08:19:43,942 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 23.12.2024 | 08:19:41,304 | 25 | 411,15 | |
| 25 | 411,15 | |||
| 25 | 411,15 | |||
| 23.12.2024 | 08:19:20,839 | 132 | 410,85 | |
| 132 | 410,85 | |||
| 132 | 410,85 | |||
| 23.12.2024 | 08:19:01,363 | 20 | 411,15 | |
| 20 | 411,15 | |||
| 20 | 411,15 | |||
| 23.12.2024 | 08:18:35,611 | 35 | 411,00 | |
| 35 | 411,00 | |||
| 35 | 411,00 | |||
| 23.12.2024 | 08:18:30,654 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 | |||
| 23.12.2024 | 08:18:30,014 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 | |||
| 23.12.2024 | 08:18:29,110 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 | |||
| 23.12.2024 | 08:18:28,569 | 70 | 410,70 | |
| 70 | 410,70 | |||
| 15 | 410,70 | |||
| 55 | 410,70 | |||
| 23.12.2024 | 08:18:16,854 | 86 | 410,75 | |
| 86 | 410,75 | |||
| 86 | 410,75 | |||
| 23.12.2024 | 08:18:09,417 | 109 | 410,95 | |
| 109 | 410,95 | |||
| 109 | 410,95 | |||
| 23.12.2024 | 08:18:08,512 | 12 | 410,95 | |
| 12 | 410,95 | |||
| 12 | 410,95 | |||
| 23.12.2024 | 08:18:07,611 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 23.12.2024 | 08:18:07,090 | 25 | 410,95 | |
| 25 | 410,95 | |||
| 25 | 410,95 | |||
| 23.12.2024 | 08:17:53,046 | 135 | 411,00 | |
| 135 | 411,00 | |||
| 135 | 411,00 | |||
| 23.12.2024 | 08:17:43,263 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 23.12.2024 | 08:17:38,160 | 24 | 411,30 | |
| 24 | 411,30 | |||
| 24 | 411,30 | |||
| 23.12.2024 | 08:17:35,376 | 40 | 411,00 | |
| 40 | 411,00 | |||
| 40 | 411,00 | |||
| 23.12.2024 | 08:17:26,952 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 23.12.2024 | 08:17:26,128 | 143 | 411,00 | |
| 143 | 411,00 | |||
| 143 | 411,00 | |||
| 23.12.2024 | 08:17:21,453 | 20 | 411,30 | |
| 20 | 411,30 | |||
| 20 | 411,30 | |||
| 23.12.2024 | 08:17:20,625 | 30 | 411,30 | |
| 30 | 411,30 | |||
| 30 | 411,30 | |||
| 23.12.2024 | 08:17:00,616 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 23.12.2024 | 08:16:39,482 | 150 | 411,30 | |
| 150 | 411,30 | |||
| 150 | 411,30 | |||
| 23.12.2024 | 08:16:34,593 | 30 | 411,30 | |
| 30 | 411,30 | |||
| 30 | 411,30 | |||
| 23.12.2024 | 08:16:14,592 | 30 | 411,50 | |
| 30 | 411,50 | |||
| 30 | 411,50 | |||
| 23.12.2024 | 08:15:47,627 | 4 | 411,60 | |
| 4 | 411,60 | |||
| 4 | 411,60 | |||
| 23.12.2024 | 08:15:36,912 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 23.12.2024 | 08:15:23,838 | 7 | 411,65 | |
| 7 | 411,65 | |||
| 7 | 411,65 | |||
| 23.12.2024 | 08:15:06,576 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 23.12.2024 | 08:14:21,507 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 23.12.2024 | 08:14:04,337 | 260 | 411,65 | |
| 60 | 411,65 | |||
| 260 | 411,65 | |||
| 200 | 411,65 | |||
| 23.12.2024 | 08:14:04,243 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 23.12.2024 | 08:13:50,775 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 23.12.2024 | 08:13:44,530 | 50 | 411,40 | |
| 50 | 411,40 | |||
| 50 | 411,40 | |||
| 23.12.2024 | 08:13:36,060 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 23.12.2024 | 08:13:35,885 | 200 | 411,40 | |
| 200 | 411,40 | |||
| 200 | 411,40 | |||
| 23.12.2024 | 08:13:34,975 | 60 | 411,85 | |
| 60 | 411,85 | |||
| 60 | 411,85 | |||
| 23.12.2024 | 08:13:03,534 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 23.12.2024 | 08:12:59,440 | 20 | 411,85 | |
| 20 | 411,85 | |||
| 20 | 411,85 | |||
| 23.12.2024 | 08:12:33,369 | 15 | 411,85 | |
| 15 | 411,85 | |||
| 15 | 411,85 | |||
| 23.12.2024 | 08:12:30,441 | 15 | 411,85 | |
| 3 | 411,85 | |||
| 12 | 411,85 | |||
| 15 | 411,85 | |||
| 23.12.2024 | 08:12:27,398 | 600 | 411,85 | |
| 600 | 411,85 | |||
| 600 | 411,85 | |||
| 23.12.2024 | 08:12:19,976 | 300 | 411,85 | |
| 300 | 411,85 | |||
| 300 | 411,85 | |||
| 23.12.2024 | 08:12:03,837 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 23.12.2024 | 08:12:01,208 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 23.12.2024 | 08:11:50,904 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 23.12.2024 | 08:11:36,354 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 23.12.2024 | 08:11:34,938 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 23.12.2024 | 08:11:05,125 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 23.12.2024 | 08:11:03,358 | 112 | 411,55 | |
| 112 | 411,55 | |||
| 112 | 411,55 | |||
| 23.12.2024 | 08:11:02,554 | 42 | 411,55 | |
| 42 | 411,55 | |||
| 42 | 411,55 | |||
| 23.12.2024 | 08:11:01,747 | 200 | 411,55 | |
| 200 | 411,55 | |||
| 200 | 411,55 | |||
| 23.12.2024 | 08:10:53,671 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 23.12.2024 | 08:10:40,047 | 75 | 411,35 | |
| 75 | 411,35 | |||
| 75 | 411,35 | |||
| 23.12.2024 | 08:10:36,949 | 200 | 411,40 | |
| 200 | 411,40 | |||
| 200 | 411,40 | |||
| 23.12.2024 | 08:10:36,147 | 100 | 411,40 | |
| 100 | 411,40 | |||
| 100 | 411,40 | |||
| 23.12.2024 | 08:10:33,941 | 100 | 411,40 | |
| 100 | 411,40 | |||
| 100 | 411,40 | |||
| 23.12.2024 | 08:10:31,708 | 300 | 411,50 | |
| 300 | 411,50 | |||
| 300 | 411,50 | |||
| 23.12.2024 | 08:10:30,824 | 40 | 411,40 | |
| 40 | 411,40 | |||
| 40 | 411,40 | |||
| 23.12.2024 | 08:10:30,020 | 100 | 411,40 | |
| 100 | 411,40 | |||
| 100 | 411,40 | |||
| 23.12.2024 | 08:10:29,217 | 100 | 411,40 | |
| 100 | 411,40 | |||
| 100 | 411,40 | |||
| 23.12.2024 | 08:10:28,413 | 70 | 411,40 | |
| 70 | 411,40 | |||
| 70 | 411,40 | |||
| 23.12.2024 | 08:10:27,892 | 12 | 411,45 | |
| 12 | 411,45 | |||
| 12 | 411,45 | |||
| 23.12.2024 | 08:10:26,164 | 250 | 411,40 | |
| 250 | 411,40 | |||
| 250 | 411,40 | |||
| 23.12.2024 | 08:10:24,751 | 300 | 411,35 | |
| 300 | 411,35 | |||
| 300 | 411,35 | |||
| 23.12.2024 | 08:10:17,626 | 60 | 411,35 | |
| 60 | 411,35 | |||
| 60 | 411,35 | |||
| 23.12.2024 | 08:10:07,722 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 23.12.2024 | 08:09:42,343 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 23.12.2024 | 08:09:40,428 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 23.12.2024 | 08:09:33,824 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 23.12.2024 | 08:08:50,117 | 20 | 411,35 | |
| 20 | 411,35 | |||
| 20 | 411,35 | |||
| 23.12.2024 | 08:08:45,223 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 23.12.2024 | 08:08:21,701 | 75 | 411,35 | |
| 75 | 411,35 | |||
| 75 | 411,35 | |||
| 23.12.2024 | 08:08:14,408 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 23.12.2024 | 08:07:54,481 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 23.12.2024 | 08:07:46,019 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 23.12.2024 | 08:07:34,129 | 140 | 411,50 | |
| 140 | 411,50 | |||
| 140 | 411,50 | |||
| 23.12.2024 | 08:07:28,564 | 600 | 411,50 | |
| 300 | 411,50 | |||
| 600 | 411,50 | |||
| 300 | 411,50 | |||
| 23.12.2024 | 08:07:26,577 | 150 | 411,45 | |
| 30 | 411,45 | |||
| 150 | 411,45 | |||
| 120 | 411,45 | |||
| 23.12.2024 | 08:07:24,404 | 471 | 411,20 | |
| 215 | 411,20 | |||
| 250 | 411,20 | |||
| 150 | 411,20 | |||
| 1 | 411,20 | |||
| 56 | 411,20 | |||
| 200 | 411,20 | |||
| 64 | 411,20 | |||
| 6 | 411,20 | |||
| 23.12.2024 | 08:06:56,727 | 300 | 411,15 | |
| 300 | 411,15 | |||
| 300 | 411,15 | |||
| 23.12.2024 | 08:06:44,708 | 4 | 411,00 | |
| 4 | 411,00 | |||
| 4 | 411,00 | |||
| 23.12.2024 | 08:06:43,398 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:06:39,884 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:06:38,564 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:06:37,562 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:06:36,452 | 7 | 411,05 | |
| 7 | 411,05 | |||
| 7 | 411,05 | |||
| 23.12.2024 | 08:06:35,657 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:06:34,454 | 7 | 411,15 | |
| 7 | 411,15 | |||
| 7 | 411,15 | |||
| 23.12.2024 | 08:06:34,339 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:06:33,327 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:06:32,029 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 23.12.2024 | 08:06:30,506 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 23.12.2024 | 08:06:27,724 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:06:25,458 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:06:23,542 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:06:19,175 | 100 | 411,45 | |
| 100 | 411,45 | |||
| 100 | 411,45 | |||
| 23.12.2024 | 08:06:18,915 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:06:18,722 | 6 | 411,05 | |
| 6 | 411,05 | |||
| 6 | 411,05 | |||
| 23.12.2024 | 08:06:18,116 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:06:17,478 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 23.12.2024 | 08:06:17,398 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:06:16,193 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:06:14,570 | 7 | 411,05 | |
| 7 | 411,05 | |||
| 7 | 411,05 | |||
| 23.12.2024 | 08:06:14,473 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:06:14,072 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:06:13,364 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 23.12.2024 | 08:06:13,094 | 150 | 411,05 | |
| 150 | 411,05 | |||
| 150 | 411,05 | |||
| 23.12.2024 | 08:06:12,414 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 23.12.2024 | 08:06:12,367 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:06:11,113 | 85 | 411,45 | |
| 85 | 411,45 | |||
| 85 | 411,45 | |||
| 23.12.2024 | 08:06:08,438 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:06:06,631 | 14 | 411,05 | |
| 10 | 411,05 | |||
| 4 | 411,05 | |||
| 14 | 411,05 | |||
| 23.12.2024 | 08:06:05,528 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:06:03,702 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:06:03,605 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:06:02,291 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:06:01,891 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 23.12.2024 | 08:06:01,482 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:06:00,887 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:59,471 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 23.12.2024 | 08:05:56,548 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:56,116 | 100 | 411,45 | |
| 100 | 411,45 | |||
| 100 | 411,45 | |||
| 23.12.2024 | 08:05:55,440 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:52,939 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 23.12.2024 | 08:05:51,206 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:50,905 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:50,108 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:47,277 | 45 | 411,45 | |
| 45 | 411,45 | |||
| 45 | 411,45 | |||
| 23.12.2024 | 08:05:46,683 | 8 | 411,45 | |
| 8 | 411,45 | |||
| 8 | 411,45 | |||
| 23.12.2024 | 08:05:43,762 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 23.12.2024 | 08:05:41,241 | 6 | 411,45 | |
| 6 | 411,45 | |||
| 6 | 411,45 | |||
| 23.12.2024 | 08:05:40,142 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:40,035 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:39,030 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 23.12.2024 | 08:05:38,628 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 23.12.2024 | 08:05:37,514 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:36,214 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:33,485 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:33,277 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:33,009 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:32,974 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:32,613 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:05:30,561 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 23.12.2024 | 08:05:29,206 | 45 | 411,45 | |
| 45 | 411,45 | |||
| 45 | 411,45 | |||
| 23.12.2024 | 08:05:12,123 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 23.12.2024 | 08:05:00,963 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:04:59,267 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 23.12.2024 | 08:04:57,886 | 50 | 411,45 | |
| 50 | 411,45 | |||
| 50 | 411,45 | |||
| 23.12.2024 | 08:04:55,106 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 23.12.2024 | 08:04:47,827 | 200 | 411,30 | |
| 200 | 411,30 | |||
| 200 | 411,30 | |||
| 23.12.2024 | 08:04:45,513 | 359 | 410,80 | |
| 100 | 410,80 | |||
| 10 | 410,80 | |||
| 42 | 410,80 | |||
| 1 | 410,80 | |||
| 50 | 410,80 | |||
| 200 | 410,80 | |||
| 1 | 410,80 | |||
| 20 | 410,80 | |||
| 12 | 410,80 | |||
| 3 | 410,80 | |||
| 26 | 410,80 | |||
| 10 | 410,80 | |||
| 90 | 410,80 | |||
| 5 | 410,80 | |||
| 3 | 410,80 | |||
| 120 | 410,80 | |||
| 10 | 410,80 | |||
| 15 | 410,80 | |||
| 23.12.2024 | 08:02:49,329 | 300 | 410,75 | |
| 300 | 410,75 | |||
| 300 | 410,75 | |||
| 23.12.2024 | 08:02:45,238 | 48 | 410,75 | |
| 48 | 410,75 | |||
| 48 | 410,75 | |||
| 23.12.2024 | 08:02:29,517 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 23.12.2024 | 08:02:28,235 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 23.12.2024 | 08:02:23,748 | 111 | 410,75 | |
| 111 | 410,75 | |||
| 111 | 410,75 | |||
| 23.12.2024 | 08:02:23,702 | 300 | 410,75 | |
| 300 | 410,75 | |||
| 300 | 410,75 | |||
| 23.12.2024 | 08:02:23,214 | 20 | 410,75 | |
| 20 | 410,75 | |||
| 20 | 410,75 | |||
| 23.12.2024 | 08:02:22,821 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 23.12.2024 | 08:02:20,433 | 278 | 410,50 | |
| 278 | 410,50 | |||
| 278 | 410,50 | |||
| 23.12.2024 | 08:02:19,945 | 9 | 410,75 | |
| 9 | 410,75 | |||
| 9 | 410,75 | |||
| 23.12.2024 | 08:02:14,253 | 6 | 410,75 | |
| 6 | 410,75 | |||
| 6 | 410,75 | |||
| 23.12.2024 | 08:02:04,688 | 200 | 410,75 | |
| 200 | 410,75 | |||
| 200 | 410,75 | |||
| 23.12.2024 | 08:02:02,390 | 155 | 410,75 | |
| 155 | 410,75 | |||
| 155 | 410,75 | |||
| 23.12.2024 | 08:01:57,864 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 23.12.2024 | 08:01:57,665 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 23.12.2024 | 08:01:48,392 | 73 | 410,05 | |
| 4 | 410,05 | |||
| 10 | 410,05 | |||
| 57 | 410,05 | |||
| 15 | 410,05 | |||
| 2 | 410,05 | |||
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 48 | 410,05 | |||
| 23.12.2024 | 08:01:32,299 | 6 412 | 410,00 | |
| 60 | 410,00 | |||
| 1 | 410,00 | |||
| 7 | 410,00 | |||
| 20 | 410,00 | |||
| 12 | 410,00 | |||
| 2 | 410,00 | |||
| 13 | 410,00 | |||
| 10 | 410,00 | |||
| 1 | 410,00 | |||
| 5 | 410,00 | |||
| 20 | 410,00 | |||
| 5 | 410,00 | |||
| 10 | 410,00 | |||
| 5 | 410,00 | |||
| 1 | 410,00 | |||
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 6 | 410,00 | |||
| 1 | 410,00 | |||
| 6 | 410,00 | |||
| 4 | 410,00 | |||
| 10 | 410,00 | |||
| 25 | 410,00 | |||
| 2 | 410,00 | |||
| 1 | 410,00 | |||
| 380 | 410,00 | |||
| 149 | 410,00 | |||
| 12 | 410,00 | |||
| 10 | 410,00 | |||
| 4 | 410,00 | |||
| 15 | 410,00 | |||
| 25 | 410,00 | |||
| 3 | 410,00 | |||
| 1 | 410,00 | |||
| 35 | 410,00 | |||
| 19 | 410,00 | |||
| 2 | 410,00 | |||
| 1 | 410,00 | |||
| 60 | 410,00 | |||
| 19 | 410,00 | |||
| 2 | 410,00 | |||
| 8 | 410,00 | |||
| 10 | 410,00 | |||
| 590 | 410,00 | |||
| 1 | 410,00 | |||
| 5 | 410,00 | |||
| 3 | 410,00 | |||
| 30 | 410,00 | |||
| 6 | 410,00 | |||
| 1 | 410,00 | |||
| 50 | 410,00 | |||
| 6 | 410,00 | |||
| 7 | 410,00 | |||
| 2 | 410,00 | |||
| 20 | 410,00 | |||
| 12 | 410,00 | |||
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 100 | 410,00 | |||
| 49 | 410,00 | |||
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 26 | 410,00 | |||
| 15 | 410,00 | |||
| 15 | 410,00 | |||
| 5 | 410,00 | |||
| 1 | 410,00 | |||
| 2 | 410,00 | |||
| 12 | 410,00 | |||
| 1 | 410,00 | |||
| 16 | 410,00 | |||
| 5 | 410,00 | |||
| 6 | 410,00 | |||
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 1 | 410,00 | |||
| 3 | 410,00 | |||
| 5 | 410,00 | |||
| 500 | 410,00 | |||
| 25 | 410,00 | |||
| 500 | 410,00 | |||
| 2 | 410,00 | |||
| 12 | 410,00 | |||
| 2 | 410,00 | |||
| 240 | 410,00 | |||
| 3 | 410,00 | |||
| 1 500 | 410,00 | |||
| 10 | 410,00 | |||
| 3 | 410,00 | |||
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 13 | 410,00 | |||
| 2 | 410,00 | |||
| 15 | 410,00 | |||
| 1 | 410,00 | |||
| 3 | 410,00 | |||
| 18 | 410,00 | |||
| 15 | 410,00 | |||
| 60 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 5 | 410,00 | |||
| 7 | 410,00 | |||
| 5 | 410,00 | |||
| 12 | 410,00 | |||
| 7 | 410,00 | |||
| 20 | 410,00 | |||
| 50 | 410,00 | |||
| 4 | 410,00 | |||
| 10 | 410,00 | |||
| 30 | 410,00 | |||
| 20 | 410,00 | |||
| 5 | 410,00 | |||
| 3 | 410,00 | |||
| 2 | 410,00 | |||
| 188 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 9 | 410,00 | |||
| 12 | 410,00 | |||
| 3 | 410,00 | |||
| 20 | 410,00 | |||
| 50 | 410,00 | |||
| 12 | 410,00 | |||
| 30 | 410,00 | |||
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 6 | 410,00 | |||
| 10 | 410,00 | |||
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 15 | 410,00 | |||
| 5 | 410,00 | |||
| 6 | 410,00 | |||
| 5 | 410,00 | |||
| 4 | 410,00 | |||
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 42 | 410,00 | |||
| 10 | 410,00 | |||
| 11 | 410,00 | |||
| 16 | 410,00 | |||
| 3 | 410,00 | |||
| 10 | 410,00 | |||
| 1 | 410,00 | |||
| 10 | 410,00 | |||
| 4 | 410,00 | |||
| 15 | 410,00 | |||
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 3 | 410,00 | |||
| 36 | 410,00 | |||
| 5 | 410,00 | |||
| 45 | 410,00 | |||
| 6 | 410,00 | |||
| 4 | 410,00 | |||
| 12 | 410,00 | |||
| 3 | 410,00 | |||
| 12 | 410,00 | |||
| 11 | 410,00 | |||
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 12 | 410,00 | |||
| 3 | 410,00 | |||
| 4 | 410,00 | |||
| 5 | 410,00 | |||
| 19 | 410,00 | |||
| 3 | 410,00 | |||
| 6 | 410,00 | |||
| 2 | 410,00 | |||
| 12 | 410,00 | |||
| 7 | 410,00 | |||
| 15 | 410,00 | |||
| 3 | 410,00 | |||
| 5 | 410,00 | |||
| 50 | 410,00 | |||
| 100 | 410,00 | |||
| 14 | 410,00 | |||
| 2 | 410,00 | |||
| 6 | 410,00 | |||
| 143 | 410,00 | |||
| 8 | 410,00 | |||
| 3 | 410,00 | |||
| 8 | 410,00 | |||
| 2 | 410,00 | |||
| 15 | 410,00 | |||
| 5 | 410,00 | |||
| 15 | 410,00 | |||
| 1 | 410,00 | |||
| 4 | 410,00 | |||
| 2 | 410,00 | |||
| 150 | 410,00 | |||
| 6 | 410,00 | |||
| 6 | 410,00 | |||
| 50 | 410,00 | |||
| 1 | 410,00 | |||
| 40 | 410,00 | |||
| 26 | 410,00 | |||
| 5 | 410,00 | |||
| 13 | 410,00 | |||
| 4 | 410,00 | |||
| 2 000 | 410,00 | |||
| 1 | 410,00 | |||
| 2 | 410,00 | |||
| 9 | 410,00 | |||
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 56 | 410,00 | |||
| 9 | 410,00 | |||
| 2 | 410,00 | |||
| 6 | 410,00 | |||
| 3 | 410,00 | |||
| 1 | 410,00 | |||
| 6 | 410,00 | |||
| 2 | 410,00 | |||
| 44 | 410,00 | |||
| 1 | 410,00 | |||
| 24 | 410,00 | |||
| 1 | 410,00 | |||
| 6 | 410,00 | |||
| 3 | 410,00 | |||
| 4 | 410,00 | |||
| 6 | 410,00 | |||
| 1 | 410,00 | |||
| 3 | 410,00 | |||
| 60 | 410,00 | |||
| 30 | 410,00 | |||
| 4 | 410,00 | |||
| 3 | 410,00 | |||
| 17 | 410,00 | |||
| 6 | 410,00 | |||
| 1 | 410,00 | |||
| 2 | 410,00 | |||
| 500 | 410,00 | |||
| 1 | 410,00 | |||
| 25 | 410,00 | |||
| 8 | 410,00 | |||
| 15 | 410,00 | |||
| 10 | 410,00 | |||
| 24 | 410,00 | |||
| 2 | 410,00 | |||
| 40 | 410,00 | |||
| 10 | 410,00 | |||
| 1 | 410,00 | |||
| 2 | 410,00 | |||
| 3 | 410,00 | |||
| 5 | 410,00 | |||
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 6 | 410,00 | |||
| 3 | 410,00 | |||
| 300 | 410,00 | |||
| 16 | 410,00 | |||
| 2 | 410,00 | |||
| 40 | 410,00 | |||
| 30 | 410,00 | |||
| 5 | 410,00 | |||
| 1 | 410,00 | |||
| 12 | 410,00 | |||
| 25 | 410,00 | |||
| 2 | 410,00 | |||
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 50 | 410,00 | |||
| 6 | 410,00 | |||
| 20 | 410,00 | |||
| 50 | 410,00 | |||
| 1 | 410,00 | |||
| 90 | 410,00 | |||
| 14 | 410,00 | |||
| 6 | 410,00 | |||
| 37 | 410,00 | |||
| 12 | 410,00 | |||
| 12 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 1 | 410,00 | |||
| 500 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 3 | 410,00 | |||
| 2 | 410,00 | |||
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 150 | 410,00 | |||
| 300 | 410,00 | |||
| 10 | 410,00 | |||
| 200 | 410,00 | |||
| 10 | 410,00 | |||
| 4 | 410,00 | |||
| 13 | 410,00 | |||
| 15 | 410,00 | |||
| 50 | 410,00 | |||
| 30 | 410,00 | |||
| 851 | 410,00 | |||
| 3 | 410,00 | |||
| 30 | 410,00 | |||
| 200 | 410,00 | |||
| 43 | 410,00 | |||
| 8 | 410,00 | |||
| 48 | 410,00 | |||
| 2 | 410,00 | |||
| 3 | 410,00 | |||
| 10 | 410,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00