Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
665
1278
408,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 14:44:41,482 | 11 | 412,90 | |
| 11 | 412,90 | |||
| 11 | 412,90 | |||
| 07.01.2025 | 14:44:41,468 | 15 | 412,90 | |
| 15 | 412,90 | |||
| 15 | 412,90 | |||
| 07.01.2025 | 14:44:35,645 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 07.01.2025 | 14:44:35,542 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 07.01.2025 | 14:44:04,476 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 07.01.2025 | 14:42:27,824 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 07.01.2025 | 14:42:02,069 | 200 | 412,85 | |
| 200 | 412,85 | |||
| 200 | 412,85 | |||
| 07.01.2025 | 14:40:41,101 | 18 | 412,95 | |
| 18 | 412,95 | |||
| 18 | 412,95 | |||
| 07.01.2025 | 14:39:54,521 | 20 | 412,65 | |
| 20 | 412,65 | |||
| 20 | 412,65 | |||
| 07.01.2025 | 14:39:50,733 | 25 | 412,60 | |
| 25 | 412,60 | |||
| 25 | 412,60 | |||
| 07.01.2025 | 14:38:46,685 | 162 | 412,35 | |
| 162 | 412,35 | |||
| 162 | 412,35 | |||
| 07.01.2025 | 14:38:10,131 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 07.01.2025 | 14:38:02,865 | 122 | 412,70 | |
| 122 | 412,70 | |||
| 122 | 412,70 | |||
| 07.01.2025 | 14:38:01,031 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 07.01.2025 | 14:37:27,020 | 40 | 412,70 | |
| 40 | 412,70 | |||
| 40 | 412,70 | |||
| 07.01.2025 | 14:36:43,815 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 07.01.2025 | 14:36:28,591 | 19 | 412,85 | |
| 19 | 412,85 | |||
| 19 | 412,85 | |||
| 07.01.2025 | 14:35:53,605 | 14 | 412,80 | |
| 14 | 412,80 | |||
| 14 | 412,80 | |||
| 07.01.2025 | 14:34:10,916 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 07.01.2025 | 14:32:54,903 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 07.01.2025 | 14:32:20,892 | 52 | 412,80 | |
| 52 | 412,80 | |||
| 52 | 412,80 | |||
| 07.01.2025 | 14:32:08,667 | 4 | 412,70 | |
| 4 | 412,70 | |||
| 4 | 412,70 | |||
| 07.01.2025 | 14:31:09,358 | 20 | 412,95 | |
| 20 | 412,95 | |||
| 20 | 412,95 | |||
| 07.01.2025 | 14:31:08,954 | 13 | 412,95 | |
| 13 | 412,95 | |||
| 13 | 412,95 | |||
| 07.01.2025 | 14:30:37,772 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 07.01.2025 | 14:28:50,402 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 07.01.2025 | 14:28:39,129 | 7 | 412,85 | |
| 7 | 412,85 | |||
| 7 | 412,85 | |||
| 07.01.2025 | 14:27:11,365 | 5 | 412,85 | |
| 5 | 412,85 | |||
| 5 | 412,85 | |||
| 07.01.2025 | 14:24:16,552 | 50 | 412,55 | |
| 50 | 412,55 | |||
| 50 | 412,55 | |||
| 07.01.2025 | 14:24:09,299 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 07.01.2025 | 14:24:08,639 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 07.01.2025 | 14:24:06,146 | 100 | 412,85 | |
| 100 | 412,85 | |||
| 100 | 412,85 | |||
| 07.01.2025 | 14:22:21,178 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 07.01.2025 | 14:21:47,760 | 150 | 413,00 | |
| 150 | 413,00 | |||
| 150 | 413,00 | |||
| 07.01.2025 | 14:21:32,887 | 100 | 413,00 | |
| 100 | 413,00 | |||
| 100 | 413,00 | |||
| 07.01.2025 | 14:18:41,788 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 07.01.2025 | 14:18:40,151 | 12 | 412,85 | |
| 7 | 412,85 | |||
| 5 | 412,85 | |||
| 12 | 412,85 | |||
| 07.01.2025 | 14:17:02,018 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 07.01.2025 | 14:16:48,896 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 07.01.2025 | 14:14:55,837 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 07.01.2025 | 14:14:39,051 | 193 | 412,80 | |
| 193 | 412,80 | |||
| 193 | 412,80 | |||
| 07.01.2025 | 14:12:44,606 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 07.01.2025 | 14:12:32,592 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 07.01.2025 | 14:12:26,486 | 4 | 412,30 | |
| 4 | 412,30 | |||
| 4 | 412,30 | |||
| 07.01.2025 | 14:12:13,924 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 07.01.2025 | 14:11:48,633 | 25 | 412,45 | |
| 25 | 412,45 | |||
| 25 | 412,45 | |||
| 07.01.2025 | 14:10:41,744 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 2 | 412,20 | |||
| 1 | 412,20 | |||
| 07.01.2025 | 14:10:33,131 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 07.01.2025 | 14:09:25,454 | 8 | 412,40 | |
| 8 | 412,40 | |||
| 8 | 412,40 | |||
| 07.01.2025 | 14:09:25,105 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 07.01.2025 | 14:08:57,486 | 20 | 412,70 | |
| 20 | 412,70 | |||
| 20 | 412,70 | |||
| 07.01.2025 | 14:05:59,047 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 07.01.2025 | 14:05:51,072 | 4 | 412,65 | |
| 4 | 412,65 | |||
| 4 | 412,65 | |||
| 07.01.2025 | 14:04:11,241 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 07.01.2025 | 14:03:29,441 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 07.01.2025 | 14:00:25,946 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 07.01.2025 | 13:59:58,546 | 6 | 412,80 | |
| 6 | 412,80 | |||
| 6 | 412,80 | |||
| 07.01.2025 | 13:58:53,350 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 07.01.2025 | 13:58:35,086 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 07.01.2025 | 13:56:46,358 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 07.01.2025 | 13:56:18,930 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 07.01.2025 | 13:55:13,774 | 60 | 413,40 | |
| 56 | 413,40 | |||
| 4 | 413,40 | |||
| 60 | 413,40 | |||
| 07.01.2025 | 13:52:28,268 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 07.01.2025 | 13:51:44,968 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 07.01.2025 | 13:51:00,733 | 9 | 412,90 | |
| 9 | 412,90 | |||
| 9 | 412,90 | |||
| 07.01.2025 | 13:50:42,666 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 07.01.2025 | 13:50:31,326 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 07.01.2025 | 13:49:31,324 | 15 | 412,60 | |
| 15 | 412,60 | |||
| 15 | 412,60 | |||
| 07.01.2025 | 13:49:12,291 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 07.01.2025 | 13:49:08,860 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 07.01.2025 | 13:48:09,974 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 07.01.2025 | 13:48:06,653 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 07.01.2025 | 13:47:55,884 | 210 | 412,70 | |
| 210 | 412,70 | |||
| 210 | 412,70 | |||
| 07.01.2025 | 13:47:44,426 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 07.01.2025 | 13:47:21,513 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 07.01.2025 | 13:46:59,680 | 199 | 413,10 | |
| 199 | 413,10 | |||
| 199 | 413,10 | |||
| 07.01.2025 | 13:46:43,997 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 07.01.2025 | 13:46:04,603 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 07.01.2025 | 13:44:53,404 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 07.01.2025 | 13:43:56,901 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 07.01.2025 | 13:42:59,306 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 07.01.2025 | 13:42:48,270 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 07.01.2025 | 13:42:39,608 | 24 | 413,10 | |
| 24 | 413,10 | |||
| 24 | 413,10 | |||
| 07.01.2025 | 13:42:31,123 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 07.01.2025 | 13:42:00,388 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 07.01.2025 | 13:41:04,651 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 07.01.2025 | 13:37:02,029 | 8 | 412,80 | |
| 8 | 412,80 | |||
| 8 | 412,80 | |||
| 07.01.2025 | 13:36:49,495 | 20 | 412,65 | |
| 20 | 412,65 | |||
| 20 | 412,65 | |||
| 07.01.2025 | 13:36:46,198 | 15 | 412,65 | |
| 15 | 412,65 | |||
| 15 | 412,65 | |||
| 07.01.2025 | 13:36:35,179 | 14 | 412,65 | |
| 14 | 412,65 | |||
| 14 | 412,65 | |||
| 07.01.2025 | 13:36:35,064 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 07.01.2025 | 13:36:33,162 | 13 | 412,85 | |
| 13 | 412,85 | |||
| 13 | 412,85 | |||
| 07.01.2025 | 13:36:07,462 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 07.01.2025 | 13:33:41,329 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 07.01.2025 | 13:32:29,955 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 07.01.2025 | 13:32:10,451 | 15 | 412,55 | |
| 15 | 412,55 | |||
| 15 | 412,55 | |||
| 07.01.2025 | 13:31:46,752 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 07.01.2025 | 13:31:25,319 | 7 | 412,70 | |
| 7 | 412,70 | |||
| 7 | 412,70 | |||
| 07.01.2025 | 13:31:22,097 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 07.01.2025 | 13:29:37,848 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 07.01.2025 | 13:29:18,490 | 4 | 412,30 | |
| 4 | 412,30 | |||
| 4 | 412,30 | |||
| 07.01.2025 | 13:28:57,060 | 2 | 412,60 | |
| 2 | 412,60 | |||
| 2 | 412,60 | |||
| 07.01.2025 | 13:28:46,226 | 10 | 412,55 | |
| 10 | 412,55 | |||
| 10 | 412,55 | |||
| 07.01.2025 | 13:28:11,682 | 50 | 412,40 | |
| 50 | 412,40 | |||
| 50 | 412,40 | |||
| 07.01.2025 | 13:27:45,486 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 07.01.2025 | 13:27:27,297 | 8 | 412,65 | |
| 8 | 412,65 | |||
| 8 | 412,65 | |||
| 07.01.2025 | 13:26:53,907 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 07.01.2025 | 13:26:28,364 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 07.01.2025 | 13:24:18,337 | 2 | 412,65 | |
| 2 | 412,65 | |||
| 2 | 412,65 | |||
| 07.01.2025 | 13:23:40,750 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 07.01.2025 | 13:23:15,041 | 20 | 412,45 | |
| 20 | 412,45 | |||
| 20 | 412,45 | |||
| 07.01.2025 | 13:22:45,072 | 15 | 412,70 | |
| 15 | 412,70 | |||
| 15 | 412,70 | |||
| 07.01.2025 | 13:22:29,152 | 50 | 412,75 | |
| 50 | 412,75 | |||
| 50 | 412,75 | |||
| 07.01.2025 | 13:22:15,196 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 07.01.2025 | 13:22:08,397 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 07.01.2025 | 13:22:04,223 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 07.01.2025 | 13:20:52,577 | 50 | 412,65 | |
| 50 | 412,65 | |||
| 50 | 412,65 | |||
| 07.01.2025 | 13:20:10,501 | 30 | 412,60 | |
| 30 | 412,60 | |||
| 30 | 412,60 | |||
| 07.01.2025 | 13:19:54,519 | 25 | 412,40 | |
| 25 | 412,40 | |||
| 25 | 412,40 | |||
| 07.01.2025 | 13:19:13,859 | 12 | 412,65 | |
| 12 | 412,65 | |||
| 12 | 412,65 | |||
| 07.01.2025 | 13:18:04,246 | 50 | 412,60 | |
| 50 | 412,60 | |||
| 50 | 412,60 | |||
| 07.01.2025 | 13:17:32,430 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 07.01.2025 | 13:16:29,628 | 35 | 412,40 | |
| 35 | 412,40 | |||
| 35 | 412,40 | |||
| 07.01.2025 | 13:15:51,626 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 07.01.2025 | 13:15:45,868 | 48 | 412,65 | |
| 48 | 412,65 | |||
| 48 | 412,65 | |||
| 07.01.2025 | 13:14:11,063 | 9 | 412,60 | |
| 9 | 412,60 | |||
| 9 | 412,60 | |||
| 07.01.2025 | 13:12:41,916 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 07.01.2025 | 13:11:15,243 | 20 | 412,80 | |
| 20 | 412,80 | |||
| 20 | 412,80 | |||
| 07.01.2025 | 13:08:59,593 | 20 | 412,60 | |
| 20 | 412,60 | |||
| 20 | 412,60 | |||
| 07.01.2025 | 13:08:10,320 | 6 | 412,65 | |
| 6 | 412,65 | |||
| 6 | 412,65 | |||
| 07.01.2025 | 13:07:39,551 | 50 | 412,30 | |
| 50 | 412,30 | |||
| 50 | 412,30 | |||
| 07.01.2025 | 13:05:48,112 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 07.01.2025 | 13:05:02,135 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 07.01.2025 | 13:04:18,154 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 07.01.2025 | 13:04:01,548 | 40 | 412,50 | |
| 40 | 412,50 | |||
| 40 | 412,50 | |||
| 07.01.2025 | 13:03:34,164 | 4 | 412,65 | |
| 4 | 412,65 | |||
| 4 | 412,65 | |||
| 07.01.2025 | 13:01:27,182 | 8 | 412,30 | |
| 8 | 412,30 | |||
| 8 | 412,30 | |||
| 07.01.2025 | 13:01:07,224 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 07.01.2025 | 13:00:58,770 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 07.01.2025 | 13:00:31,159 | 65 | 412,90 | |
| 65 | 412,90 | |||
| 65 | 412,90 | |||
| 07.01.2025 | 13:00:01,948 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 07.01.2025 | 12:59:43,884 | 16 | 412,95 | |
| 16 | 412,95 | |||
| 16 | 412,95 | |||
| 07.01.2025 | 12:59:04,522 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 07.01.2025 | 12:58:17,831 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 07.01.2025 | 12:58:11,444 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 07.01.2025 | 12:57:54,437 | 6 | 412,75 | |
| 6 | 412,75 | |||
| 6 | 412,75 | |||
| 07.01.2025 | 12:56:01,468 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 07.01.2025 | 12:55:44,532 | 25 | 413,05 | |
| 25 | 413,05 | |||
| 25 | 413,05 | |||
| 07.01.2025 | 12:55:16,796 | 37 | 412,80 | |
| 37 | 412,80 | |||
| 37 | 412,80 | |||
| 07.01.2025 | 12:55:09,495 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 07.01.2025 | 12:55:01,565 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 07.01.2025 | 12:54:29,093 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 07.01.2025 | 12:54:06,706 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 07.01.2025 | 12:54:04,245 | 20 | 413,05 | |
| 20 | 413,05 | |||
| 20 | 413,05 | |||
| 07.01.2025 | 12:52:50,139 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 07.01.2025 | 12:52:11,437 | 28 | 413,15 | |
| 28 | 413,15 | |||
| 28 | 413,15 | |||
| 07.01.2025 | 12:51:32,841 | 122 | 413,15 | |
| 122 | 413,15 | |||
| 122 | 413,15 | |||
| 07.01.2025 | 12:50:56,262 | 50 | 413,05 | |
| 50 | 413,05 | |||
| 50 | 413,05 | |||
| 07.01.2025 | 12:50:49,429 | 7 | 413,15 | |
| 7 | 413,15 | |||
| 7 | 413,15 | |||
| 07.01.2025 | 12:50:18,172 | 50 | 413,05 | |
| 50 | 413,05 | |||
| 50 | 413,05 | |||
| 07.01.2025 | 12:49:55,966 | 13 | 413,05 | |
| 13 | 413,05 | |||
| 13 | 413,05 | |||
| 07.01.2025 | 12:48:38,398 | 8 | 413,15 | |
| 8 | 413,15 | |||
| 8 | 413,15 | |||
| 07.01.2025 | 12:48:38,037 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 07.01.2025 | 12:48:07,284 | 29 | 413,15 | |
| 29 | 413,15 | |||
| 29 | 413,15 | |||
| 07.01.2025 | 12:45:22,756 | 8 | 413,05 | |
| 8 | 413,05 | |||
| 8 | 413,05 | |||
| 07.01.2025 | 12:44:41,600 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 07.01.2025 | 12:44:30,196 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 07.01.2025 | 12:43:42,708 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 07.01.2025 | 12:43:05,419 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 07.01.2025 | 12:42:44,081 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 07.01.2025 | 12:42:18,242 | 8 | 413,05 | |
| 8 | 413,05 | |||
| 8 | 413,05 | |||
| 07.01.2025 | 12:42:12,521 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 07.01.2025 | 12:41:44,679 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 07.01.2025 | 12:41:22,278 | 25 | 413,25 | |
| 25 | 413,25 | |||
| 25 | 413,25 | |||
| 07.01.2025 | 12:40:40,791 | 12 | 413,35 | |
| 12 | 413,35 | |||
| 12 | 413,35 | |||
| 07.01.2025 | 12:40:33,113 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 07.01.2025 | 12:40:23,664 | 12 | 413,35 | |
| 12 | 413,35 | |||
| 12 | 413,35 | |||
| 07.01.2025 | 12:40:00,124 | 4 | 413,35 | |
| 4 | 413,35 | |||
| 4 | 413,35 | |||
| 07.01.2025 | 12:39:33,266 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 07.01.2025 | 12:36:58,517 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 07.01.2025 | 12:35:53,108 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 07.01.2025 | 12:34:41,828 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 07.01.2025 | 12:34:09,244 | 12 | 413,05 | |
| 12 | 413,05 | |||
| 12 | 413,05 | |||
| 07.01.2025 | 12:33:20,426 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 07.01.2025 | 12:30:59,758 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 07.01.2025 | 12:30:13,981 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 07.01.2025 | 12:29:06,751 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 07.01.2025 | 12:28:14,325 | 25 | 412,80 | |
| 25 | 412,80 | |||
| 25 | 412,80 | |||
| 07.01.2025 | 12:28:12,917 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 07.01.2025 | 12:27:29,892 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 07.01.2025 | 12:27:09,208 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 07.01.2025 | 12:26:18,698 | 75 | 412,75 | |
| 75 | 412,75 | |||
| 75 | 412,75 | |||
| 07.01.2025 | 12:25:55,204 | 69 | 412,75 | |
| 69 | 412,75 | |||
| 69 | 412,75 | |||
| 07.01.2025 | 12:25:24,343 | 200 | 412,45 | |
| 200 | 412,45 | |||
| 200 | 412,45 | |||
| 07.01.2025 | 12:24:37,507 | 5 | 412,35 | |
| 5 | 412,35 | |||
| 5 | 412,35 | |||
| 07.01.2025 | 12:23:48,861 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 07.01.2025 | 12:21:52,705 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 07.01.2025 | 12:21:07,052 | 18 | 412,50 | |
| 18 | 412,50 | |||
| 18 | 412,50 | |||
| 07.01.2025 | 12:18:26,525 | 29 | 412,25 | |
| 29 | 412,25 | |||
| 29 | 412,25 | |||
| 07.01.2025 | 12:18:12,264 | 15 | 412,40 | |
| 15 | 412,40 | |||
| 15 | 412,40 | |||
| 07.01.2025 | 12:16:47,234 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 07.01.2025 | 12:16:28,180 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 07.01.2025 | 12:16:02,837 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 07.01.2025 | 12:14:46,389 | 7 | 412,50 | |
| 7 | 412,50 | |||
| 7 | 412,50 | |||
| 07.01.2025 | 12:13:12,880 | 300 | 412,20 | |
| 300 | 412,20 | |||
| 300 | 412,20 | |||
| 07.01.2025 | 12:12:59,020 | 300 | 412,20 | |
| 300 | 412,20 | |||
| 300 | 412,20 | |||
| 07.01.2025 | 12:12:38,851 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 07.01.2025 | 12:12:27,444 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 07.01.2025 | 12:11:13,293 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 07.01.2025 | 12:10:31,387 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 07.01.2025 | 12:09:10,862 | 20 | 412,20 | |
| 20 | 412,20 | |||
| 20 | 412,20 | |||
| 07.01.2025 | 12:07:01,432 | 20 | 412,15 | |
| 20 | 412,15 | |||
| 20 | 412,15 | |||
| 07.01.2025 | 12:06:40,989 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 07.01.2025 | 12:04:50,442 | 7 | 412,10 | |
| 7 | 412,10 | |||
| 7 | 412,10 | |||
| 07.01.2025 | 12:04:36,812 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 07.01.2025 | 12:04:29,768 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 07.01.2025 | 12:03:59,095 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 07.01.2025 | 12:02:26,883 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 07.01.2025 | 12:02:12,373 | 25 | 412,35 | |
| 25 | 412,35 | |||
| 25 | 412,35 | |||
| 07.01.2025 | 11:59:37,685 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 07.01.2025 | 11:58:20,260 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 07.01.2025 | 11:57:31,693 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 07.01.2025 | 11:56:28,267 | 6 | 412,05 | |
| 6 | 412,05 | |||
| 6 | 412,05 | |||
| 07.01.2025 | 11:55:11,524 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 07.01.2025 | 11:54:23,147 | 15 | 412,05 | |
| 15 | 412,05 | |||
| 15 | 412,05 | |||
| 07.01.2025 | 11:54:01,768 | 15 | 411,85 | |
| 15 | 411,85 | |||
| 15 | 411,85 | |||
| 07.01.2025 | 11:53:34,533 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 07.01.2025 | 11:53:01,130 | 5 | 412,15 | |
| 5 | 412,15 | |||
| 5 | 412,15 | |||
| 07.01.2025 | 11:51:20,718 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 07.01.2025 | 11:50:57,219 | 8 | 411,85 | |
| 8 | 411,85 | |||
| 8 | 411,85 | |||
| 07.01.2025 | 11:50:25,780 | 137 | 411,85 | |
| 137 | 411,85 | |||
| 137 | 411,85 | |||
| 07.01.2025 | 11:49:40,005 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 07.01.2025 | 11:49:07,075 | 15 | 412,05 | |
| 15 | 412,05 | |||
| 15 | 412,05 | |||
| 07.01.2025 | 11:49:03,058 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 8 | 412,00 | |||
| 2 | 412,00 | |||
| 07.01.2025 | 11:49:02,598 | 20 | 412,05 | |
| 20 | 412,05 | |||
| 20 | 412,05 | |||
| 07.01.2025 | 11:48:56,868 | 16 | 412,05 | |
| 16 | 412,05 | |||
| 16 | 412,05 | |||
| 07.01.2025 | 11:48:52,730 | 6 | 412,10 | |
| 6 | 412,10 | |||
| 6 | 412,10 | |||
| 07.01.2025 | 11:48:43,796 | 4 | 412,05 | |
| 4 | 412,05 | |||
| 4 | 412,05 | |||
| 07.01.2025 | 11:47:07,520 | 100 | 412,20 | |
| 100 | 412,20 | |||
| 100 | 412,20 | |||
| 07.01.2025 | 11:47:01,608 | 300 | 412,15 | |
| 300 | 412,15 | |||
| 300 | 412,15 | |||
| 07.01.2025 | 11:46:11,523 | 100 | 412,40 | |
| 100 | 412,40 | |||
| 100 | 412,40 | |||
| 07.01.2025 | 11:44:57,841 | 10 | 412,35 | |
| 10 | 412,35 | |||
| 10 | 412,35 | |||
| 07.01.2025 | 11:44:33,494 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 07.01.2025 | 11:43:36,219 | 4 | 412,40 | |
| 4 | 412,40 | |||
| 4 | 412,40 | |||
| 07.01.2025 | 11:43:25,308 | 30 | 412,35 | |
| 30 | 412,35 | |||
| 30 | 412,35 | |||
| 07.01.2025 | 11:42:31,867 | 18 | 412,35 | |
| 18 | 412,35 | |||
| 18 | 412,35 | |||
| 07.01.2025 | 11:41:11,545 | 24 | 412,15 | |
| 24 | 412,15 | |||
| 24 | 412,15 | |||
| 07.01.2025 | 11:40:36,681 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 07.01.2025 | 11:40:17,990 | 20 | 412,20 | |
| 20 | 412,20 | |||
| 20 | 412,20 | |||
| 07.01.2025 | 11:39:18,972 | 6 | 412,15 | |
| 6 | 412,15 | |||
| 6 | 412,15 | |||
| 07.01.2025 | 11:39:10,778 | 9 | 412,25 | |
| 9 | 412,25 | |||
| 9 | 412,25 | |||
| 07.01.2025 | 11:39:06,914 | 15 | 412,15 | |
| 15 | 412,15 | |||
| 15 | 412,15 | |||
| 07.01.2025 | 11:38:40,473 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 07.01.2025 | 11:37:35,213 | 4 | 412,35 | |
| 4 | 412,35 | |||
| 4 | 412,35 | |||
| 07.01.2025 | 11:37:11,938 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 07.01.2025 | 11:36:53,130 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 07.01.2025 | 11:36:45,318 | 25 | 412,45 | |
| 25 | 412,45 | |||
| 25 | 412,45 | |||
| 07.01.2025 | 11:36:40,660 | 25 | 412,20 | |
| 25 | 412,20 | |||
| 25 | 412,20 | |||
| 07.01.2025 | 11:35:41,190 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 07.01.2025 | 11:33:57,503 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 07.01.2025 | 11:33:54,727 | 7 | 412,20 | |
| 7 | 412,20 | |||
| 7 | 412,20 | |||
| 07.01.2025 | 11:33:52,662 | 4 | 412,45 | |
| 4 | 412,45 | |||
| 4 | 412,45 | |||
| 07.01.2025 | 11:33:07,737 | 10 | 412,45 | |
| 10 | 412,45 | |||
| 10 | 412,45 | |||
| 07.01.2025 | 11:32:32,797 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 07.01.2025 | 11:32:04,076 | 23 | 412,50 | |
| 23 | 412,50 | |||
| 23 | 412,50 | |||
| 07.01.2025 | 11:32:03,966 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 07.01.2025 | 11:31:14,211 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 07.01.2025 | 11:31:01,155 | 2 | 412,35 | |
| 2 | 412,35 | |||
| 2 | 412,35 | |||
| 07.01.2025 | 11:30:12,647 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 07.01.2025 | 11:30:01,192 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 07.01.2025 | 11:29:34,667 | 5 | 412,35 | |
| 5 | 412,35 | |||
| 5 | 412,35 | |||
| 07.01.2025 | 11:29:28,731 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 07.01.2025 | 11:28:27,858 | 60 | 412,20 | |
| 60 | 412,20 | |||
| 60 | 412,20 | |||
| 07.01.2025 | 11:27:19,034 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 07.01.2025 | 11:25:14,307 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 07.01.2025 | 11:24:17,019 | 4 | 412,15 | |
| 4 | 412,15 | |||
| 4 | 412,15 | |||
| 07.01.2025 | 11:23:48,828 | 150 | 412,00 | |
| 150 | 412,00 | |||
| 150 | 412,00 | |||
| 07.01.2025 | 11:23:40,238 | 16 | 411,95 | |
| 16 | 411,95 | |||
| 16 | 411,95 | |||
| 07.01.2025 | 11:23:31,010 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 07.01.2025 | 11:23:12,250 | 53 | 411,95 | |
| 53 | 411,95 | |||
| 53 | 411,95 | |||
| 07.01.2025 | 11:22:57,875 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 07.01.2025 | 11:22:43,384 | 3 | 411,85 | |
| 3 | 411,85 | |||
| 3 | 411,85 | |||
| 07.01.2025 | 11:20:53,646 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 07.01.2025 | 11:20:33,988 | 100 | 411,85 | |
| 100 | 411,85 | |||
| 100 | 411,85 | |||
| 07.01.2025 | 11:20:10,273 | 73 | 411,80 | |
| 73 | 411,80 | |||
| 73 | 411,80 | |||
| 07.01.2025 | 11:19:54,208 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 07.01.2025 | 11:19:45,081 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 07.01.2025 | 11:19:15,705 | 25 | 411,80 | |
| 25 | 411,80 | |||
| 25 | 411,80 | |||
| 07.01.2025 | 11:18:26,673 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 07.01.2025 | 11:17:57,448 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 07.01.2025 | 11:17:50,462 | 50 | 411,80 | |
| 50 | 411,80 | |||
| 50 | 411,80 | |||
| 07.01.2025 | 11:17:48,913 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 07.01.2025 | 11:17:35,201 | 6 | 411,80 | |
| 6 | 411,80 | |||
| 6 | 411,80 | |||
| 07.01.2025 | 11:16:58,487 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 07.01.2025 | 11:16:48,534 | 6 | 411,95 | |
| 6 | 411,95 | |||
| 6 | 411,95 | |||
| 07.01.2025 | 11:15:34,475 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 07.01.2025 | 11:14:17,268 | 20 | 411,95 | |
| 20 | 411,95 | |||
| 20 | 411,95 | |||
| 07.01.2025 | 11:12:42,637 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 07.01.2025 | 11:12:42,216 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 07.01.2025 | 11:12:03,005 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 07.01.2025 | 11:11:15,088 | 13 | 411,55 | |
| 13 | 411,55 | |||
| 13 | 411,55 | |||
| 07.01.2025 | 11:11:00,150 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 07.01.2025 | 11:10:21,371 | 300 | 411,35 | |
| 300 | 411,35 | |||
| 300 | 411,35 | |||
| 07.01.2025 | 11:09:42,269 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 07.01.2025 | 11:09:19,709 | 24 | 411,25 | |
| 24 | 411,25 | |||
| 18 | 411,25 | |||
| 6 | 411,25 | |||
| 07.01.2025 | 11:08:15,296 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 07.01.2025 | 11:08:05,034 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 07.01.2025 | 11:07:55,182 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 07.01.2025 | 11:07:45,189 | 50 | 411,55 | |
| 50 | 411,55 | |||
| 38 | 411,55 | |||
| 12 | 411,55 | |||
| 07.01.2025 | 11:07:35,314 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 07.01.2025 | 11:06:06,280 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 07.01.2025 | 11:06:01,120 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 07.01.2025 | 11:05:23,410 | 13 | 411,55 | |
| 13 | 411,55 | |||
| 13 | 411,55 | |||
| 07.01.2025 | 11:04:29,338 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 07.01.2025 | 11:04:07,612 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 07.01.2025 | 11:03:17,334 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 07.01.2025 | 11:01:27,301 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 07.01.2025 | 11:01:02,946 | 24 | 411,50 | |
| 24 | 411,50 | |||
| 24 | 411,50 | |||
| 07.01.2025 | 11:00:35,547 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 07.01.2025 | 10:59:49,957 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 07.01.2025 | 10:59:22,584 | 15 | 411,40 | |
| 15 | 411,40 | |||
| 15 | 411,40 | |||
| 07.01.2025 | 10:59:15,879 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 07.01.2025 | 10:58:50,119 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 07.01.2025 | 10:57:42,279 | 22 | 411,50 | |
| 22 | 411,50 | |||
| 22 | 411,50 | |||
| 07.01.2025 | 10:57:33,864 | 100 | 411,50 | |
| 100 | 411,50 | |||
| 100 | 411,50 | |||
| 07.01.2025 | 10:57:09,288 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 07.01.2025 | 10:57:05,930 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 07.01.2025 | 10:56:03,666 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 07.01.2025 | 10:55:53,391 | 8 | 411,40 | |
| 8 | 411,40 | |||
| 8 | 411,40 | |||
| 07.01.2025 | 10:53:58,865 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 07.01.2025 | 10:53:05,655 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 07.01.2025 | 10:52:29,947 | 20 | 411,20 | |
| 20 | 411,20 | |||
| 20 | 411,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00