Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1063
1138
456,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:41:11,905 | 5 | 459,80 | |
| 5 | 459,80 | |||
| 5 | 459,80 | |||
| 04.04.2025 | 12:40:52,686 | 250 | 460,00 | |
| 250 | 460,00 | |||
| 250 | 460,00 | |||
| 04.04.2025 | 12:40:40,247 | 10 | 460,00 | |
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 04.04.2025 | 12:40:30,665 | 5 | 460,35 | |
| 5 | 460,35 | |||
| 5 | 460,35 | |||
| 04.04.2025 | 12:40:24,911 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 04.04.2025 | 12:40:14,493 | 8 | 460,05 | |
| 8 | 460,05 | |||
| 8 | 460,05 | |||
| 04.04.2025 | 12:39:52,655 | 677 | 460,05 | |
| 1 | 460,05 | |||
| 3 | 460,05 | |||
| 1 | 460,05 | |||
| 4 | 460,05 | |||
| 7 | 460,05 | |||
| 6 | 460,05 | |||
| 10 | 460,05 | |||
| 4 | 460,05 | |||
| 6 | 460,05 | |||
| 44 | 460,05 | |||
| 50 | 460,05 | |||
| 2 | 460,05 | |||
| 6 | 460,05 | |||
| 1 | 460,05 | |||
| 6 | 460,05 | |||
| 200 | 460,05 | |||
| 300 | 460,05 | |||
| 21 | 460,05 | |||
| 673 | 460,05 | |||
| 4 | 460,05 | |||
| 5 | 460,05 | |||
| 04.04.2025 | 12:34:37,272 | 73 | 460,00 | |
| 7 | 460,00 | |||
| 3 | 460,00 | |||
| 20 | 460,00 | |||
| 2 | 460,00 | |||
| 5 | 460,00 | |||
| 6 | 460,00 | |||
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 12 | 460,00 | |||
| 2 | 460,00 | |||
| 3 | 460,00 | |||
| 73 | 460,00 | |||
| 6 | 460,00 | |||
| 1 | 460,00 | |||
| 04.04.2025 | 12:34:12,212 | 3 | 460,05 | |
| 3 | 460,05 | |||
| 3 | 460,05 | |||
| 04.04.2025 | 12:34:09,697 | 20 | 460,25 | |
| 20 | 460,25 | |||
| 20 | 460,25 | |||
| 04.04.2025 | 12:34:02,547 | 8 | 460,05 | |
| 8 | 460,05 | |||
| 8 | 460,05 | |||
| 04.04.2025 | 12:33:51,469 | 5 | 460,55 | |
| 5 | 460,55 | |||
| 5 | 460,55 | |||
| 04.04.2025 | 12:33:50,067 | 5 | 460,05 | |
| 5 | 460,05 | |||
| 5 | 460,05 | |||
| 04.04.2025 | 12:33:49,996 | 6 | 460,05 | |
| 3 | 460,05 | |||
| 6 | 460,05 | |||
| 3 | 460,05 | |||
| 04.04.2025 | 12:33:49,851 | 47 | 461,00 | |
| 4 | 461,00 | |||
| 7 | 461,00 | |||
| 25 | 461,00 | |||
| 47 | 461,00 | |||
| 11 | 461,00 | |||
| 04.04.2025 | 12:33:44,759 | 48 | 461,05 | |
| 3 | 461,05 | |||
| 46 | 461,05 | |||
| 5 | 461,05 | |||
| 40 | 461,05 | |||
| 2 | 461,05 | |||
| 04.04.2025 | 12:32:57,207 | 50 | 462,95 | |
| 50 | 462,95 | |||
| 50 | 462,95 | |||
| 04.04.2025 | 12:32:33,426 | 3 | 463,45 | |
| 3 | 463,45 | |||
| 3 | 463,45 | |||
| 04.04.2025 | 12:32:30,057 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 04.04.2025 | 12:32:29,699 | 5 | 463,45 | |
| 5 | 463,45 | |||
| 5 | 463,45 | |||
| 04.04.2025 | 12:32:24,828 | 6 | 463,35 | |
| 6 | 463,35 | |||
| 6 | 463,35 | |||
| 04.04.2025 | 12:32:20,951 | 25 | 463,50 | |
| 25 | 463,50 | |||
| 25 | 463,50 | |||
| 04.04.2025 | 12:32:19,970 | 7 | 463,35 | |
| 7 | 463,35 | |||
| 7 | 463,35 | |||
| 04.04.2025 | 12:32:16,854 | 10 | 464,50 | |
| 10 | 464,50 | |||
| 10 | 464,50 | |||
| 04.04.2025 | 12:32:00,563 | 40 | 463,60 | |
| 40 | 463,60 | |||
| 40 | 463,60 | |||
| 04.04.2025 | 12:31:55,773 | 75 | 463,45 | |
| 75 | 463,45 | |||
| 75 | 463,45 | |||
| 04.04.2025 | 12:31:53,005 | 30 | 463,55 | |
| 30 | 463,55 | |||
| 30 | 463,55 | |||
| 04.04.2025 | 12:31:43,355 | 4 | 463,70 | |
| 4 | 463,70 | |||
| 4 | 463,70 | |||
| 04.04.2025 | 12:31:37,158 | 67 | 463,75 | |
| 15 | 463,75 | |||
| 40 | 463,75 | |||
| 67 | 463,75 | |||
| 8 | 463,75 | |||
| 4 | 463,75 | |||
| 04.04.2025 | 12:31:37,020 | 175 | 463,75 | |
| 3 | 463,75 | |||
| 14 | 463,75 | |||
| 150 | 463,75 | |||
| 1 | 463,75 | |||
| 2 | 463,75 | |||
| 120 | 463,75 | |||
| 1 | 463,75 | |||
| 1 | 463,75 | |||
| 25 | 463,75 | |||
| 15 | 463,75 | |||
| 18 | 463,75 | |||
| 04.04.2025 | 12:29:25,674 | 50 | 462,05 | |
| 50 | 462,05 | |||
| 50 | 462,05 | |||
| 04.04.2025 | 12:28:49,587 | 2 | 461,75 | |
| 2 | 461,75 | |||
| 2 | 461,75 | |||
| 04.04.2025 | 12:28:42,933 | 30 | 462,85 | |
| 30 | 462,85 | |||
| 30 | 462,85 | |||
| 04.04.2025 | 12:28:38,965 | 15 | 462,85 | |
| 15 | 462,85 | |||
| 15 | 462,85 | |||
| 04.04.2025 | 12:28:38,212 | 20 | 462,90 | |
| 20 | 462,90 | |||
| 20 | 462,90 | |||
| 04.04.2025 | 12:28:31,861 | 20 | 462,80 | |
| 20 | 462,80 | |||
| 20 | 462,80 | |||
| 04.04.2025 | 12:28:31,571 | 20 | 463,45 | |
| 20 | 463,45 | |||
| 20 | 463,45 | |||
| 04.04.2025 | 12:28:27,392 | 2 | 462,90 | |
| 2 | 462,90 | |||
| 2 | 462,90 | |||
| 04.04.2025 | 12:27:28,061 | 80 | 464,30 | |
| 80 | 464,30 | |||
| 80 | 464,30 | |||
| 04.04.2025 | 12:27:13,704 | 75 | 464,25 | |
| 75 | 464,25 | |||
| 75 | 464,25 | |||
| 04.04.2025 | 12:27:09,605 | 12 | 464,15 | |
| 12 | 464,15 | |||
| 12 | 464,15 | |||
| 04.04.2025 | 12:27:07,337 | 5 | 464,10 | |
| 5 | 464,10 | |||
| 5 | 464,10 | |||
| 04.04.2025 | 12:27:02,151 | 1 | 463,55 | |
| 1 | 463,55 | |||
| 1 | 463,55 | |||
| 04.04.2025 | 12:27:00,380 | 21 | 464,10 | |
| 21 | 464,10 | |||
| 21 | 464,10 | |||
| 04.04.2025 | 12:26:41,140 | 2 | 463,80 | |
| 2 | 463,80 | |||
| 2 | 463,80 | |||
| 04.04.2025 | 12:26:33,973 | 10 | 463,85 | |
| 10 | 463,85 | |||
| 10 | 463,85 | |||
| 04.04.2025 | 12:26:18,851 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 04.04.2025 | 12:26:09,337 | 10 | 464,15 | |
| 10 | 464,15 | |||
| 10 | 464,15 | |||
| 04.04.2025 | 12:25:58,186 | 20 | 463,80 | |
| 20 | 463,80 | |||
| 20 | 463,80 | |||
| 04.04.2025 | 12:25:51,603 | 55 | 463,00 | |
| 55 | 463,00 | |||
| 55 | 463,00 | |||
| 04.04.2025 | 12:25:21,449 | 60 | 464,95 | |
| 60 | 464,95 | |||
| 45 | 464,95 | |||
| 15 | 464,95 | |||
| 04.04.2025 | 12:25:21,098 | 5 | 464,95 | |
| 5 | 464,95 | |||
| 5 | 464,95 | |||
| 04.04.2025 | 12:25:19,390 | 5 | 464,75 | |
| 5 | 464,75 | |||
| 5 | 464,75 | |||
| 04.04.2025 | 12:25:18,581 | 5 | 464,75 | |
| 5 | 464,75 | |||
| 5 | 464,75 | |||
| 04.04.2025 | 12:25:17,877 | 5 | 464,75 | |
| 5 | 464,75 | |||
| 5 | 464,75 | |||
| 04.04.2025 | 12:25:16,867 | 1 | 464,75 | |
| 1 | 464,75 | |||
| 1 | 464,75 | |||
| 04.04.2025 | 12:25:07,629 | 14 | 464,75 | |
| 14 | 464,75 | |||
| 14 | 464,75 | |||
| 04.04.2025 | 12:25:04,352 | 5 | 463,65 | |
| 5 | 463,65 | |||
| 5 | 463,65 | |||
| 04.04.2025 | 12:25:00,355 | 22 | 463,30 | |
| 22 | 463,30 | |||
| 22 | 463,30 | |||
| 04.04.2025 | 12:24:59,954 | 1 | 463,25 | |
| 1 | 463,25 | |||
| 1 | 463,25 | |||
| 04.04.2025 | 12:24:52,053 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 04.04.2025 | 12:24:44,206 | 20 | 463,00 | |
| 20 | 463,00 | |||
| 15 | 463,00 | |||
| 5 | 463,00 | |||
| 04.04.2025 | 12:24:39,258 | 4 | 462,95 | |
| 4 | 462,95 | |||
| 4 | 462,95 | |||
| 04.04.2025 | 12:24:19,320 | 85 | 461,35 | |
| 85 | 461,35 | |||
| 85 | 461,35 | |||
| 04.04.2025 | 12:24:12,251 | 3 | 461,40 | |
| 3 | 461,40 | |||
| 3 | 461,40 | |||
| 04.04.2025 | 12:23:53,360 | 6 | 461,55 | |
| 6 | 461,55 | |||
| 6 | 461,55 | |||
| 04.04.2025 | 12:23:53,317 | 10 | 461,55 | |
| 10 | 461,55 | |||
| 7 | 461,55 | |||
| 3 | 461,55 | |||
| 04.04.2025 | 12:23:47,912 | 5 | 462,05 | |
| 5 | 462,05 | |||
| 5 | 462,05 | |||
| 04.04.2025 | 12:23:44,267 | 1 | 462,70 | |
| 1 | 462,70 | |||
| 1 | 462,70 | |||
| 04.04.2025 | 12:23:38,908 | 35 | 462,05 | |
| 35 | 462,05 | |||
| 35 | 462,05 | |||
| 04.04.2025 | 12:23:13,938 | 8 | 463,00 | |
| 4 | 463,00 | |||
| 8 | 463,00 | |||
| 4 | 463,00 | |||
| 04.04.2025 | 12:23:13,350 | 1 | 462,35 | |
| 1 | 462,35 | |||
| 1 | 462,35 | |||
| 04.04.2025 | 12:23:13,270 | 1 | 462,35 | |
| 1 | 462,35 | |||
| 1 | 462,35 | |||
| 04.04.2025 | 12:23:04,485 | 13 | 463,05 | |
| 13 | 463,05 | |||
| 13 | 463,05 | |||
| 04.04.2025 | 12:22:51,561 | 1 | 463,70 | |
| 1 | 463,70 | |||
| 1 | 463,70 | |||
| 04.04.2025 | 12:22:29,554 | 31 | 463,85 | |
| 31 | 463,85 | |||
| 31 | 463,85 | |||
| 04.04.2025 | 12:22:24,505 | 2 | 463,75 | |
| 2 | 463,75 | |||
| 2 | 463,75 | |||
| 04.04.2025 | 12:22:08,195 | 25 | 464,00 | |
| 25 | 464,00 | |||
| 25 | 464,00 | |||
| 04.04.2025 | 12:21:56,081 | 77 | 463,95 | |
| 6 | 463,95 | |||
| 70 | 463,95 | |||
| 1 | 463,95 | |||
| 77 | 463,95 | |||
| 04.04.2025 | 12:21:56,015 | 9 | 463,95 | |
| 9 | 463,95 | |||
| 9 | 463,95 | |||
| 04.04.2025 | 12:21:55,295 | 22 | 464,60 | |
| 22 | 464,60 | |||
| 22 | 464,60 | |||
| 04.04.2025 | 12:21:55,196 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 04.04.2025 | 12:21:55,111 | 20 | 464,65 | |
| 20 | 464,65 | |||
| 20 | 464,65 | |||
| 04.04.2025 | 12:21:44,564 | 90 | 465,00 | |
| 90 | 465,00 | |||
| 90 | 465,00 | |||
| 04.04.2025 | 12:21:44,267 | 7 | 464,85 | |
| 6 | 464,85 | |||
| 7 | 464,85 | |||
| 1 | 464,85 | |||
| 04.04.2025 | 12:21:31,368 | 15 | 465,55 | |
| 15 | 465,55 | |||
| 15 | 465,55 | |||
| 04.04.2025 | 12:21:21,318 | 70 | 466,95 | |
| 70 | 466,95 | |||
| 70 | 466,95 | |||
| 04.04.2025 | 12:21:16,114 | 13 | 466,70 | |
| 3 | 466,70 | |||
| 13 | 466,70 | |||
| 10 | 466,70 | |||
| 04.04.2025 | 12:20:52,114 | 90 | 467,25 | |
| 90 | 467,25 | |||
| 90 | 467,25 | |||
| 04.04.2025 | 12:20:52,036 | 30 | 467,25 | |
| 30 | 467,25 | |||
| 30 | 467,25 | |||
| 04.04.2025 | 12:20:51,874 | 7 | 467,60 | |
| 7 | 467,60 | |||
| 7 | 467,60 | |||
| 04.04.2025 | 12:20:47,385 | 3 | 468,00 | |
| 3 | 468,00 | |||
| 3 | 468,00 | |||
| 04.04.2025 | 12:20:44,796 | 51 | 468,05 | |
| 1 | 468,05 | |||
| 50 | 468,05 | |||
| 51 | 468,05 | |||
| 04.04.2025 | 12:20:43,822 | 2 | 468,25 | |
| 2 | 468,25 | |||
| 2 | 468,25 | |||
| 04.04.2025 | 12:20:18,982 | 46 | 468,30 | |
| 46 | 468,30 | |||
| 46 | 468,30 | |||
| 04.04.2025 | 12:20:09,531 | 22 | 468,30 | |
| 22 | 468,30 | |||
| 22 | 468,30 | |||
| 04.04.2025 | 12:19:59,949 | 60 | 468,95 | |
| 60 | 468,95 | |||
| 60 | 468,95 | |||
| 04.04.2025 | 12:19:45,849 | 20 | 468,80 | |
| 20 | 468,80 | |||
| 20 | 468,80 | |||
| 04.04.2025 | 12:19:36,246 | 20 | 468,35 | |
| 20 | 468,35 | |||
| 20 | 468,35 | |||
| 04.04.2025 | 12:19:36,151 | 30 | 468,35 | |
| 30 | 468,35 | |||
| 30 | 468,35 | |||
| 04.04.2025 | 12:19:27,143 | 60 | 468,35 | |
| 10 | 468,35 | |||
| 60 | 468,35 | |||
| 50 | 468,35 | |||
| 04.04.2025 | 12:19:17,157 | 50 | 468,30 | |
| 50 | 468,30 | |||
| 50 | 468,30 | |||
| 04.04.2025 | 12:19:14,203 | 3 | 468,40 | |
| 3 | 468,40 | |||
| 3 | 468,40 | |||
| 04.04.2025 | 12:18:55,431 | 8 | 469,65 | |
| 8 | 469,65 | |||
| 8 | 469,65 | |||
| 04.04.2025 | 12:18:50,993 | 39 | 468,65 | |
| 6 | 468,65 | |||
| 14 | 468,65 | |||
| 4 | 468,65 | |||
| 39 | 468,65 | |||
| 5 | 468,65 | |||
| 10 | 468,65 | |||
| 04.04.2025 | 12:18:50,888 | 60 | 468,65 | |
| 10 | 468,65 | |||
| 6 | 468,65 | |||
| 60 | 468,65 | |||
| 44 | 468,65 | |||
| 04.04.2025 | 12:18:44,370 | 50 | 469,05 | |
| 1 | 469,05 | |||
| 50 | 469,05 | |||
| 7 | 469,05 | |||
| 4 | 469,05 | |||
| 3 | 469,05 | |||
| 15 | 469,05 | |||
| 10 | 469,05 | |||
| 5 | 469,05 | |||
| 5 | 469,05 | |||
| 04.04.2025 | 12:18:44,209 | 103 | 469,05 | |
| 1 | 469,05 | |||
| 2 | 469,05 | |||
| 3 | 469,05 | |||
| 1 | 469,05 | |||
| 5 | 469,05 | |||
| 20 | 469,05 | |||
| 83 | 469,05 | |||
| 40 | 469,05 | |||
| 25 | 469,05 | |||
| 10 | 469,05 | |||
| 2 | 469,05 | |||
| 6 | 469,05 | |||
| 2 | 469,05 | |||
| 5 | 469,05 | |||
| 1 | 469,05 | |||
| 04.04.2025 | 12:18:18,438 | 63 | 470,05 | |
| 63 | 470,05 | |||
| 63 | 470,05 | |||
| 04.04.2025 | 12:18:18,350 | 63 | 470,05 | |
| 63 | 470,05 | |||
| 63 | 470,05 | |||
| 04.04.2025 | 12:18:15,784 | 70 | 470,35 | |
| 70 | 470,35 | |||
| 70 | 470,35 | |||
| 04.04.2025 | 12:18:10,085 | 21 | 470,25 | |
| 21 | 470,25 | |||
| 21 | 470,25 | |||
| 04.04.2025 | 12:17:48,228 | 4 | 470,55 | |
| 1 | 470,55 | |||
| 3 | 470,55 | |||
| 4 | 470,55 | |||
| 04.04.2025 | 12:17:31,229 | 50 | 471,15 | |
| 50 | 471,15 | |||
| 50 | 471,15 | |||
| 04.04.2025 | 12:16:59,035 | 2 | 471,40 | |
| 2 | 471,40 | |||
| 2 | 471,40 | |||
| 04.04.2025 | 12:16:43,656 | 100 | 471,70 | |
| 100 | 471,70 | |||
| 100 | 471,70 | |||
| 04.04.2025 | 12:16:34,540 | 14 | 471,55 | |
| 14 | 471,55 | |||
| 14 | 471,55 | |||
| 04.04.2025 | 12:16:24,464 | 13 | 472,10 | |
| 13 | 472,10 | |||
| 13 | 472,10 | |||
| 04.04.2025 | 12:16:12,157 | 4 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 4 | 473,00 | |||
| 04.04.2025 | 12:15:47,937 | 10 | 473,30 | |
| 10 | 473,30 | |||
| 10 | 473,30 | |||
| 04.04.2025 | 12:13:56,456 | 13 | 473,95 | |
| 13 | 473,95 | |||
| 13 | 473,95 | |||
| 04.04.2025 | 12:13:44,920 | 50 | 474,05 | |
| 50 | 474,05 | |||
| 50 | 474,05 | |||
| 04.04.2025 | 12:13:13,661 | 50 | 474,40 | |
| 50 | 474,40 | |||
| 50 | 474,40 | |||
| 04.04.2025 | 12:13:11,662 | 13 | 474,05 | |
| 13 | 474,05 | |||
| 13 | 474,05 | |||
| 04.04.2025 | 12:12:50,609 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 04.04.2025 | 12:11:55,599 | 50 | 474,05 | |
| 50 | 474,05 | |||
| 50 | 474,05 | |||
| 04.04.2025 | 12:11:50,266 | 4 | 473,65 | |
| 4 | 473,65 | |||
| 4 | 473,65 | |||
| 04.04.2025 | 12:11:06,023 | 50 | 474,35 | |
| 50 | 474,35 | |||
| 50 | 474,35 | |||
| 04.04.2025 | 12:10:45,059 | 7 | 474,65 | |
| 7 | 474,65 | |||
| 7 | 474,65 | |||
| 04.04.2025 | 12:10:16,923 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 04.04.2025 | 12:10:16,822 | 41 | 475,00 | |
| 2 | 475,00 | |||
| 10 | 475,00 | |||
| 6 | 475,00 | |||
| 41 | 475,00 | |||
| 2 | 475,00 | |||
| 21 | 475,00 | |||
| 04.04.2025 | 12:10:08,160 | 25 | 475,10 | |
| 25 | 475,10 | |||
| 25 | 475,10 | |||
| 04.04.2025 | 12:10:04,412 | 6 | 475,05 | |
| 6 | 475,05 | |||
| 6 | 475,05 | |||
| 04.04.2025 | 12:08:53,361 | 1 | 476,55 | |
| 1 | 476,55 | |||
| 1 | 476,55 | |||
| 04.04.2025 | 12:08:20,154 | 2 | 476,45 | |
| 2 | 476,45 | |||
| 2 | 476,45 | |||
| 04.04.2025 | 12:08:06,639 | 1 | 477,15 | |
| 1 | 477,15 | |||
| 1 | 477,15 | |||
| 04.04.2025 | 12:07:45,350 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 04.04.2025 | 12:07:45,293 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 04.04.2025 | 12:07:37,462 | 5 | 477,60 | |
| 5 | 477,60 | |||
| 5 | 477,60 | |||
| 04.04.2025 | 12:07:24,932 | 150 | 477,60 | |
| 150 | 477,60 | |||
| 150 | 477,60 | |||
| 04.04.2025 | 12:06:33,653 | 2 | 478,70 | |
| 2 | 478,70 | |||
| 2 | 478,70 | |||
| 04.04.2025 | 12:05:50,301 | 6 | 478,35 | |
| 6 | 478,35 | |||
| 6 | 478,35 | |||
| 04.04.2025 | 12:05:42,474 | 4 | 479,00 | |
| 4 | 479,00 | |||
| 4 | 479,00 | |||
| 04.04.2025 | 12:05:38,955 | 8 | 479,10 | |
| 8 | 479,10 | |||
| 8 | 479,10 | |||
| 04.04.2025 | 12:04:44,057 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 04.04.2025 | 12:04:07,601 | 10 | 478,45 | |
| 10 | 478,45 | |||
| 10 | 478,45 | |||
| 04.04.2025 | 12:03:54,084 | 10 | 478,45 | |
| 10 | 478,45 | |||
| 10 | 478,45 | |||
| 04.04.2025 | 12:03:30,570 | 65 | 478,25 | |
| 65 | 478,25 | |||
| 65 | 478,25 | |||
| 04.04.2025 | 12:03:08,637 | 5 | 479,00 | |
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 04.04.2025 | 12:02:52,240 | 8 | 479,00 | |
| 8 | 479,00 | |||
| 8 | 479,00 | |||
| 04.04.2025 | 12:02:09,057 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 04.04.2025 | 12:01:46,577 | 10 | 477,75 | |
| 10 | 477,75 | |||
| 10 | 477,75 | |||
| 04.04.2025 | 11:59:37,458 | 29 | 477,40 | |
| 29 | 477,40 | |||
| 29 | 477,40 | |||
| 04.04.2025 | 11:58:58,773 | 15 | 477,40 | |
| 15 | 477,40 | |||
| 15 | 477,40 | |||
| 04.04.2025 | 11:58:29,397 | 45 | 477,30 | |
| 45 | 477,30 | |||
| 45 | 477,30 | |||
| 04.04.2025 | 11:58:08,175 | 11 | 477,25 | |
| 11 | 477,25 | |||
| 11 | 477,25 | |||
| 04.04.2025 | 11:58:02,566 | 10 | 476,95 | |
| 10 | 476,95 | |||
| 10 | 476,95 | |||
| 04.04.2025 | 11:57:11,833 | 12 | 477,55 | |
| 12 | 477,55 | |||
| 12 | 477,55 | |||
| 04.04.2025 | 11:56:55,665 | 40 | 477,70 | |
| 40 | 477,70 | |||
| 40 | 477,70 | |||
| 04.04.2025 | 11:56:01,198 | 48 | 477,25 | |
| 48 | 477,25 | |||
| 48 | 477,25 | |||
| 04.04.2025 | 11:55:43,300 | 12 | 477,85 | |
| 12 | 477,85 | |||
| 12 | 477,85 | |||
| 04.04.2025 | 11:54:08,821 | 4 | 477,15 | |
| 4 | 477,15 | |||
| 4 | 477,15 | |||
| 04.04.2025 | 11:53:59,274 | 15 | 477,60 | |
| 15 | 477,60 | |||
| 15 | 477,60 | |||
| 04.04.2025 | 11:53:40,259 | 5 | 476,95 | |
| 5 | 476,95 | |||
| 5 | 476,95 | |||
| 04.04.2025 | 11:53:23,255 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 04.04.2025 | 11:53:14,092 | 6 | 477,55 | |
| 6 | 477,55 | |||
| 6 | 477,55 | |||
| 04.04.2025 | 11:52:41,758 | 1 | 477,70 | |
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 04.04.2025 | 11:52:40,987 | 20 | 477,10 | |
| 20 | 477,10 | |||
| 20 | 477,10 | |||
| 04.04.2025 | 11:52:29,782 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 04.04.2025 | 11:52:29,175 | 15 | 477,60 | |
| 15 | 477,60 | |||
| 15 | 477,60 | |||
| 04.04.2025 | 11:52:02,359 | 150 | 476,90 | |
| 150 | 476,90 | |||
| 150 | 476,90 | |||
| 04.04.2025 | 11:51:25,867 | 3 | 477,25 | |
| 3 | 477,25 | |||
| 3 | 477,25 | |||
| 04.04.2025 | 11:51:17,349 | 31 | 476,85 | |
| 31 | 476,85 | |||
| 31 | 476,85 | |||
| 04.04.2025 | 11:50:46,092 | 2 | 477,55 | |
| 2 | 477,55 | |||
| 2 | 477,55 | |||
| 04.04.2025 | 11:50:43,038 | 5 | 477,50 | |
| 5 | 477,50 | |||
| 5 | 477,50 | |||
| 04.04.2025 | 11:49:50,656 | 4 | 477,50 | |
| 4 | 477,50 | |||
| 4 | 477,50 | |||
| 04.04.2025 | 11:49:32,862 | 25 | 477,10 | |
| 25 | 477,10 | |||
| 25 | 477,10 | |||
| 04.04.2025 | 11:49:21,426 | 2 | 477,05 | |
| 2 | 477,05 | |||
| 2 | 477,05 | |||
| 04.04.2025 | 11:48:56,482 | 50 | 477,05 | |
| 50 | 477,05 | |||
| 50 | 477,05 | |||
| 04.04.2025 | 11:48:18,623 | 8 | 476,90 | |
| 8 | 476,90 | |||
| 8 | 476,90 | |||
| 04.04.2025 | 11:47:49,140 | 3 | 477,15 | |
| 3 | 477,15 | |||
| 3 | 477,15 | |||
| 04.04.2025 | 11:46:05,686 | 12 | 477,25 | |
| 12 | 477,25 | |||
| 12 | 477,25 | |||
| 04.04.2025 | 11:45:07,311 | 15 | 476,75 | |
| 15 | 476,75 | |||
| 15 | 476,75 | |||
| 04.04.2025 | 11:44:31,794 | 44 | 476,75 | |
| 44 | 476,75 | |||
| 44 | 476,75 | |||
| 04.04.2025 | 11:44:19,795 | 150 | 477,45 | |
| 150 | 477,45 | |||
| 150 | 477,45 | |||
| 04.04.2025 | 11:44:03,031 | 1 | 478,15 | |
| 1 | 478,15 | |||
| 1 | 478,15 | |||
| 04.04.2025 | 11:43:28,668 | 65 | 477,15 | |
| 65 | 477,15 | |||
| 65 | 477,15 | |||
| 04.04.2025 | 11:43:25,109 | 5 | 477,80 | |
| 5 | 477,80 | |||
| 5 | 477,80 | |||
| 04.04.2025 | 11:43:23,816 | 10 | 477,15 | |
| 10 | 477,15 | |||
| 10 | 477,15 | |||
| 04.04.2025 | 11:42:49,920 | 3 | 477,65 | |
| 3 | 477,65 | |||
| 3 | 477,65 | |||
| 04.04.2025 | 11:40:51,555 | 28 | 477,15 | |
| 28 | 477,15 | |||
| 28 | 477,15 | |||
| 04.04.2025 | 11:40:19,673 | 30 | 477,20 | |
| 30 | 477,20 | |||
| 30 | 477,20 | |||
| 04.04.2025 | 11:39:48,760 | 2 | 477,90 | |
| 2 | 477,90 | |||
| 2 | 477,90 | |||
| 04.04.2025 | 11:39:42,349 | 55 | 477,25 | |
| 55 | 477,25 | |||
| 55 | 477,25 | |||
| 04.04.2025 | 11:38:56,953 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 04.04.2025 | 11:38:09,688 | 5 | 478,05 | |
| 5 | 478,05 | |||
| 5 | 478,05 | |||
| 04.04.2025 | 11:37:01,784 | 5 | 478,95 | |
| 5 | 478,95 | |||
| 5 | 478,95 | |||
| 04.04.2025 | 11:36:47,475 | 12 | 478,05 | |
| 12 | 478,05 | |||
| 12 | 478,05 | |||
| 04.04.2025 | 11:36:36,299 | 5 | 478,50 | |
| 5 | 478,50 | |||
| 5 | 478,50 | |||
| 04.04.2025 | 11:36:22,753 | 50 | 477,60 | |
| 50 | 477,60 | |||
| 50 | 477,60 | |||
| 04.04.2025 | 11:36:16,045 | 150 | 477,60 | |
| 150 | 477,60 | |||
| 150 | 477,60 | |||
| 04.04.2025 | 11:35:24,609 | 150 | 478,00 | |
| 150 | 478,00 | |||
| 150 | 478,00 | |||
| 04.04.2025 | 11:35:12,726 | 70 | 478,00 | |
| 70 | 478,00 | |||
| 70 | 478,00 | |||
| 04.04.2025 | 11:34:50,978 | 9 | 477,80 | |
| 9 | 477,80 | |||
| 9 | 477,80 | |||
| 04.04.2025 | 11:33:26,023 | 600 | 477,00 | |
| 40 | 477,00 | |||
| 499 | 477,00 | |||
| 600 | 477,00 | |||
| 61 | 477,00 | |||
| 04.04.2025 | 11:32:41,547 | 150 | 477,10 | |
| 150 | 477,10 | |||
| 150 | 477,10 | |||
| 04.04.2025 | 11:32:41,135 | 3 | 477,95 | |
| 3 | 477,95 | |||
| 3 | 477,95 | |||
| 04.04.2025 | 11:32:41,087 | 14 | 478,00 | |
| 2 | 478,00 | |||
| 12 | 478,00 | |||
| 14 | 478,00 | |||
| 04.04.2025 | 11:32:33,818 | 50 | 478,05 | |
| 50 | 478,05 | |||
| 50 | 478,05 | |||
| 04.04.2025 | 11:32:26,058 | 20 | 478,55 | |
| 20 | 478,55 | |||
| 20 | 478,55 | |||
| 04.04.2025 | 11:31:46,188 | 10 | 478,70 | |
| 10 | 478,70 | |||
| 10 | 478,70 | |||
| 04.04.2025 | 11:31:26,381 | 10 | 478,05 | |
| 10 | 478,05 | |||
| 10 | 478,05 | |||
| 04.04.2025 | 11:30:42,296 | 6 | 478,20 | |
| 6 | 478,20 | |||
| 6 | 478,20 | |||
| 04.04.2025 | 11:30:34,118 | 10 | 478,85 | |
| 10 | 478,85 | |||
| 10 | 478,85 | |||
| 04.04.2025 | 11:30:30,357 | 10 | 478,75 | |
| 10 | 478,75 | |||
| 10 | 478,75 | |||
| 04.04.2025 | 11:30:19,164 | 1 | 478,75 | |
| 1 | 478,75 | |||
| 1 | 478,75 | |||
| 04.04.2025 | 11:30:06,969 | 1 | 478,75 | |
| 1 | 478,75 | |||
| 1 | 478,75 | |||
| 04.04.2025 | 11:29:37,228 | 3 | 478,05 | |
| 3 | 478,05 | |||
| 3 | 478,05 | |||
| 04.04.2025 | 11:29:04,544 | 80 | 478,65 | |
| 55 | 478,65 | |||
| 80 | 478,65 | |||
| 25 | 478,65 | |||
| 04.04.2025 | 11:28:20,969 | 125 | 478,95 | |
| 125 | 478,95 | |||
| 125 | 478,95 | |||
| 04.04.2025 | 11:28:20,594 | 7 | 479,00 | |
| 7 | 479,00 | |||
| 7 | 479,00 | |||
| 04.04.2025 | 11:28:17,295 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 04.04.2025 | 11:28:05,227 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 04.04.2025 | 11:28:05,023 | 8 | 479,05 | |
| 8 | 479,05 | |||
| 5 | 479,05 | |||
| 3 | 479,05 | |||
| 04.04.2025 | 11:27:47,274 | 50 | 479,05 | |
| 50 | 479,05 | |||
| 50 | 479,05 | |||
| 04.04.2025 | 11:27:33,468 | 9 | 479,10 | |
| 9 | 479,10 | |||
| 9 | 479,10 | |||
| 04.04.2025 | 11:27:25,198 | 3 | 479,05 | |
| 3 | 479,05 | |||
| 3 | 479,05 | |||
| 04.04.2025 | 11:27:13,397 | 3 | 479,05 | |
| 3 | 479,05 | |||
| 3 | 479,05 | |||
| 04.04.2025 | 11:27:08,920 | 2 | 479,60 | |
| 2 | 479,60 | |||
| 2 | 479,60 | |||
| 04.04.2025 | 11:27:00,419 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 04.04.2025 | 11:25:13,491 | 50 | 479,05 | |
| 50 | 479,05 | |||
| 50 | 479,05 | |||
| 04.04.2025 | 11:24:58,949 | 6 | 479,40 | |
| 6 | 479,40 | |||
| 6 | 479,40 | |||
| 04.04.2025 | 11:24:34,456 | 4 | 479,05 | |
| 4 | 479,05 | |||
| 4 | 479,05 | |||
| 04.04.2025 | 11:24:34,004 | 5 | 479,05 | |
| 5 | 479,05 | |||
| 5 | 479,05 | |||
| 04.04.2025 | 11:23:47,292 | 11 | 479,20 | |
| 11 | 479,20 | |||
| 11 | 479,20 | |||
| 04.04.2025 | 11:23:33,865 | 9 | 479,55 | |
| 9 | 479,55 | |||
| 9 | 479,55 | |||
| 04.04.2025 | 11:23:30,026 | 10 | 479,60 | |
| 10 | 479,60 | |||
| 10 | 479,60 | |||
| 04.04.2025 | 11:22:00,464 | 5 | 479,50 | |
| 5 | 479,50 | |||
| 5 | 479,50 | |||
| 04.04.2025 | 11:21:24,438 | 4 | 479,95 | |
| 4 | 479,95 | |||
| 4 | 479,95 | |||
| 04.04.2025 | 11:21:20,840 | 12 | 479,40 | |
| 12 | 479,40 | |||
| 12 | 479,40 | |||
| 04.04.2025 | 11:20:19,392 | 50 | 479,95 | |
| 50 | 479,95 | |||
| 50 | 479,95 | |||
| 04.04.2025 | 11:20:12,163 | 13 | 479,45 | |
| 13 | 479,45 | |||
| 13 | 479,45 | |||
| 04.04.2025 | 11:20:03,793 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 04.04.2025 | 11:19:09,472 | 23 | 479,70 | |
| 23 | 479,70 | |||
| 23 | 479,70 | |||
| 04.04.2025 | 11:19:01,080 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 04.04.2025 | 11:17:17,233 | 15 | 479,95 | |
| 15 | 479,95 | |||
| 15 | 479,95 | |||
| 04.04.2025 | 11:16:55,253 | 20 | 479,95 | |
| 20 | 479,95 | |||
| 20 | 479,95 | |||
| 04.04.2025 | 11:15:09,758 | 15 | 479,60 | |
| 15 | 479,60 | |||
| 15 | 479,60 | |||
| 04.04.2025 | 11:14:30,652 | 20 | 479,20 | |
| 20 | 479,20 | |||
| 20 | 479,20 | |||
| 04.04.2025 | 11:14:03,275 | 3 | 479,25 | |
| 3 | 479,25 | |||
| 3 | 479,25 | |||
| 04.04.2025 | 11:13:46,261 | 50 | 479,20 | |
| 50 | 479,20 | |||
| 50 | 479,20 | |||
| 04.04.2025 | 11:13:38,300 | 25 | 479,20 | |
| 25 | 479,20 | |||
| 25 | 479,20 | |||
| 04.04.2025 | 11:13:37,485 | 35 | 479,20 | |
| 35 | 479,20 | |||
| 35 | 479,20 | |||
| 04.04.2025 | 11:12:56,644 | 10 | 478,80 | |
| 10 | 478,80 | |||
| 10 | 478,80 | |||
| 04.04.2025 | 11:12:32,165 | 6 | 479,85 | |
| 6 | 479,85 | |||
| 6 | 479,85 | |||
| 04.04.2025 | 11:10:27,882 | 3 | 480,20 | |
| 3 | 480,20 | |||
| 3 | 480,20 | |||
| 04.04.2025 | 11:09:22,855 | 10 | 479,30 | |
| 10 | 479,30 | |||
| 10 | 479,30 | |||
| 04.04.2025 | 11:08:34,895 | 12 | 478,85 | |
| 12 | 478,85 | |||
| 12 | 478,85 | |||
| 04.04.2025 | 11:07:56,335 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 04.04.2025 | 11:07:55,185 | 13 | 479,00 | |
| 13 | 479,00 | |||
| 13 | 479,00 | |||
| 04.04.2025 | 11:07:08,910 | 50 | 478,95 | |
| 50 | 478,95 | |||
| 50 | 478,95 | |||
| 04.04.2025 | 11:06:57,821 | 5 | 479,00 | |
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 04.04.2025 | 11:06:56,147 | 20 | 479,05 | |
| 20 | 479,05 | |||
| 20 | 479,05 | |||
| 04.04.2025 | 11:06:34,713 | 2 | 479,25 | |
| 2 | 479,25 | |||
| 2 | 479,25 | |||
| 04.04.2025 | 11:05:25,352 | 1 | 479,15 | |
| 1 | 479,15 | |||
| 1 | 479,15 | |||
| 04.04.2025 | 11:05:09,190 | 4 | 479,35 | |
| 4 | 479,35 | |||
| 4 | 479,35 | |||
| 04.04.2025 | 11:05:08,538 | 7 | 479,30 | |
| 7 | 479,30 | |||
| 7 | 479,30 | |||
| 04.04.2025 | 11:04:58,745 | 6 | 479,25 | |
| 6 | 479,25 | |||
| 6 | 479,25 | |||
| 04.04.2025 | 11:04:50,774 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 04.04.2025 | 11:03:29,473 | 2 | 479,60 | |
| 2 | 479,60 | |||
| 2 | 479,60 | |||
| 04.04.2025 | 11:03:05,353 | 2 | 479,55 | |
| 2 | 479,55 | |||
| 2 | 479,55 | |||
| 04.04.2025 | 11:02:35,480 | 3 | 480,05 | |
| 3 | 480,05 | |||
| 3 | 480,05 | |||
| 04.04.2025 | 11:02:22,522 | 45 | 479,05 | |
| 45 | 479,05 | |||
| 45 | 479,05 | |||
| 04.04.2025 | 11:02:12,598 | 42 | 479,80 | |
| 42 | 479,80 | |||
| 42 | 479,80 | |||
| 04.04.2025 | 11:01:37,808 | 10 | 479,05 | |
| 10 | 479,05 | |||
| 10 | 479,05 | |||
| 04.04.2025 | 11:01:33,186 | 50 | 479,05 | |
| 50 | 479,05 | |||
| 50 | 479,05 | |||
| 04.04.2025 | 11:01:26,385 | 50 | 479,05 | |
| 50 | 479,05 | |||
| 50 | 479,05 | |||
| 04.04.2025 | 11:01:13,060 | 1 | 479,55 | |
| 1 | 479,55 | |||
| 1 | 479,55 | |||
| 04.04.2025 | 11:01:03,228 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 04.04.2025 | 10:59:12,193 | 1 | 479,55 | |
| 1 | 479,55 | |||
| 1 | 479,55 | |||
| 04.04.2025 | 10:58:58,177 | 1 | 479,05 | |
| 1 | 479,05 | |||
| 1 | 479,05 | |||
| 04.04.2025 | 10:57:30,968 | 30 | 479,60 | |
| 30 | 479,60 | |||
| 30 | 479,60 | |||
| 04.04.2025 | 10:57:30,103 | 125 | 479,55 | |
| 125 | 479,55 | |||
| 125 | 479,55 | |||
| 04.04.2025 | 10:56:23,892 | 20 | 479,05 | |
| 20 | 479,05 | |||
| 20 | 479,05 | |||
| 04.04.2025 | 10:55:29,158 | 5 | 479,40 | |
| 5 | 479,40 | |||
| 5 | 479,40 | |||
| 04.04.2025 | 10:55:02,812 | 100 | 479,70 | |
| 100 | 479,70 | |||
| 100 | 479,70 | |||
| 04.04.2025 | 10:54:50,487 | 5 | 479,85 | |
| 5 | 479,85 | |||
| 5 | 479,85 | |||
| 04.04.2025 | 10:53:59,780 | 10 | 480,25 | |
| 10 | 480,25 | |||
| 10 | 480,25 | |||
| 04.04.2025 | 10:53:50,456 | 150 | 479,90 | |
| 150 | 479,90 | |||
| 150 | 479,90 | |||
| 04.04.2025 | 10:53:16,185 | 2 | 479,95 | |
| 2 | 479,95 | |||
| 2 | 479,95 | |||
| 04.04.2025 | 10:53:06,888 | 4 | 479,90 | |
| 4 | 479,90 | |||
| 4 | 479,90 | |||
| 04.04.2025 | 10:51:52,986 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 04.04.2025 | 10:51:05,428 | 25 | 479,40 | |
| 25 | 479,40 | |||
| 25 | 479,40 | |||
| 04.04.2025 | 10:50:38,036 | 150 | 479,75 | |
| 150 | 479,75 | |||
| 150 | 479,75 | |||
| 04.04.2025 | 10:50:23,150 | 85 | 479,55 | |
| 85 | 479,55 | |||
| 85 | 479,55 | |||
| 04.04.2025 | 10:49:01,215 | 5 | 479,90 | |
| 5 | 479,90 | |||
| 5 | 479,90 | |||
| 04.04.2025 | 10:48:57,832 | 20 | 479,15 | |
| 20 | 479,15 | |||
| 20 | 479,15 | |||
| 04.04.2025 | 10:47:48,695 | 35 | 478,85 | |
| 35 | 478,85 | |||
| 35 | 478,85 | |||
| 04.04.2025 | 10:46:58,400 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 04.04.2025 | 10:46:57,715 | 10 | 479,50 | |
| 10 | 479,50 | |||
| 10 | 479,50 | |||
| 04.04.2025 | 10:46:52,353 | 2 | 479,90 | |
| 2 | 479,90 | |||
| 2 | 479,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:06
Letzte Aktualisierung:
04.04.2025 @ 13:38:06