Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

664

1568

19,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	11:42:09,044	300		19,372
			300	19,372
			300	19,372
22.11.2024	11:41:19,249	100		19,372
			100	19,372
			100	19,372
22.11.2024	11:41:01,403	1		19,372
			1	19,372
			1	19,372
22.11.2024	11:40:10,522	100		19,37
			100	19,37
			100	19,37
22.11.2024	11:40:09,602	1 000		19,374
			1 000	19,374
			1 000	19,374
22.11.2024	11:40:08,335	130		19,374
			130	19,374
			130	19,374
22.11.2024	11:40:07,343	200		19,37
			200	19,37
			200	19,37
22.11.2024	11:40:03,489	75		19,372
			75	19,372
			75	19,372
22.11.2024	11:39:52,769	5		19,372
			5	19,372
			5	19,372
22.11.2024	11:39:49,119	60		19,366
			60	19,366
			60	19,366
22.11.2024	11:38:35,816	50		19,384
			50	19,384
			50	19,384
22.11.2024	11:37:42,626	1		19,39
			1	19,39
			1	19,39
22.11.2024	11:37:40,562	20		19,392
			20	19,392
			20	19,392
22.11.2024	11:37:15,286	40		19,398
			40	19,398
			40	19,398
22.11.2024	11:36:59,558	3		19,388
			3	19,388
			3	19,388
22.11.2024	11:36:40,088	51		19,396
			51	19,396
			51	19,396
22.11.2024	11:35:59,908	1 000		19,40
			1 000	19,40
			1 000	19,40
22.11.2024	11:35:30,916	400		19,402
			400	19,402
			400	19,402
22.11.2024	11:34:52,576	100		19,392
			100	19,392
			100	19,392
22.11.2024	11:34:26,224	600		19,396
			600	19,396
			600	19,396
22.11.2024	11:34:17,832	5		19,394
			5	19,394
			5	19,394
22.11.2024	11:33:41,917	300		19,39
			300	19,39
			300	19,39
22.11.2024	11:33:31,645	2 900		19,394
			2 900	19,394
			2 900	19,394
22.11.2024	11:33:07,233	50		19,386
			50	19,386
			50	19,386
22.11.2024	11:32:34,279	100		19,35
			100	19,35
			100	19,35
22.11.2024	11:32:06,435	100		19,368
			100	19,368
			100	19,368
22.11.2024	11:31:21,676	500		19,368
			500	19,368
			500	19,368
22.11.2024	11:30:56,713	20		19,36
			20	19,36
			20	19,36
22.11.2024	11:30:27,342	200		19,358
			200	19,358
			200	19,358
22.11.2024	11:30:03,037	75		19,366
			75	19,366
			75	19,366
22.11.2024	11:29:57,300	200		19,368
			200	19,368
			200	19,368
22.11.2024	11:27:48,788	200		19,376
			200	19,376
			200	19,376
22.11.2024	11:27:21,647	2		19,362
			2	19,362
			2	19,362
22.11.2024	11:27:09,696	28		19,362
			28	19,362
			28	19,362
22.11.2024	11:27:02,556	150		19,362
			150	19,362
			150	19,362
22.11.2024	11:26:38,058	27		19,364
			27	19,364
			27	19,364
22.11.2024	11:26:22,245	1		19,356
			1	19,356
			1	19,356
22.11.2024	11:25:01,388	530		19,36
			530	19,36
			530	19,36
22.11.2024	11:24:40,962	200		19,358
			30	19,358
			170	19,358
			200	19,358
22.11.2024	11:23:42,539	50		19,36
			50	19,36
			50	19,36
22.11.2024	11:23:40,457	500		19,36
			500	19,36
			500	19,36
22.11.2024	11:23:14,431	52		19,362
			47	19,362
			5	19,362
			52	19,362
22.11.2024	11:22:54,812	400		19,35
			400	19,35
			400	19,35
22.11.2024	11:22:43,346	500		19,356
			500	19,356
			500	19,356
22.11.2024	11:22:13,755	50		19,354
			50	19,354
			50	19,354
22.11.2024	11:20:59,799	100		19,342
			100	19,342
			100	19,342
22.11.2024	11:20:39,909	15		19,318
			15	19,318
			15	19,318
22.11.2024	11:19:22,826	800		19,326
			800	19,326
			800	19,326
22.11.2024	11:18:34,295	70		19,302
			70	19,302
			70	19,302
22.11.2024	11:18:19,527	200		19,31
			200	19,31
			200	19,31
22.11.2024	11:18:19,003	123		19,312
			123	19,312
			123	19,312
22.11.2024	11:17:55,736	350		19,32
			350	19,32
			350	19,32
22.11.2024	11:17:05,410	650		19,35
			650	19,35
			650	19,35
22.11.2024	11:16:44,669	350		19,348
			350	19,348
			350	19,348
22.11.2024	11:16:30,505	206		19,356
			206	19,356
			206	19,356
22.11.2024	11:16:08,572	52		19,35
			52	19,35
			52	19,35
22.11.2024	11:15:51,992	200		19,35
			200	19,35
			120	19,35
			80	19,35
22.11.2024	11:15:35,845	100		19,332
			100	19,332
			100	19,332
22.11.2024	11:14:24,985	1 000		19,33
			1 000	19,33
			1 000	19,33
22.11.2024	11:14:12,683	200		19,328
			200	19,328
			200	19,328
22.11.2024	11:13:51,876	800		19,33
			800	19,33
			800	19,33
22.11.2024	11:13:49,733	9		19,332
			9	19,332
			9	19,332
22.11.2024	11:13:41,173	16		19,328
			16	19,328
			16	19,328
22.11.2024	11:12:56,644	10		19,34
			10	19,34
			10	19,34
22.11.2024	11:12:11,508	1 009		19,33
			1 009	19,33
			1 009	19,33
22.11.2024	11:11:54,002	18		19,324
			18	19,324
			18	19,324
22.11.2024	11:11:37,783	21		19,332
			21	19,332
			21	19,332
22.11.2024	11:11:24,969	50		19,35
			50	19,35
			50	19,35
22.11.2024	11:10:59,256	1 000		19,35
			1 000	19,35
			1 000	19,35
22.11.2024	11:10:45,562	900		19,37
			900	19,37
			900	19,37
22.11.2024	11:10:31,599	250		19,372
			250	19,372
			250	19,372
22.11.2024	11:09:42,245	250		19,378
			250	19,378
			250	19,378
22.11.2024	11:09:29,972	30		19,376
			30	19,376
			30	19,376
22.11.2024	11:09:16,074	1 000		19,38
			1 000	19,38
			1 000	19,38
22.11.2024	11:09:05,486	50		19,40
			50	19,40
			50	19,40
22.11.2024	11:06:57,719	50		19,442
			50	19,442
			50	19,442
22.11.2024	11:06:44,181	30		19,43
			30	19,43
			30	19,43
22.11.2024	11:06:00,555	200		19,438
			200	19,438
			200	19,438
22.11.2024	11:05:42,107	1		19,434
			1	19,434
			1	19,434
22.11.2024	11:05:09,714	150		19,434
			150	19,434
			150	19,434
22.11.2024	11:04:32,415	100		19,424
			100	19,424
			100	19,424
22.11.2024	11:04:26,164	100		19,42
			100	19,42
			100	19,42
22.11.2024	11:03:35,935	500		19,426
			500	19,426
			500	19,426
22.11.2024	11:03:35,151	100		19,426
			100	19,426
			100	19,426
22.11.2024	11:03:22,786	53		19,436
			53	19,436
			53	19,436
22.11.2024	11:03:03,157	250		19,432
			250	19,432
			250	19,432
22.11.2024	11:02:19,491	100		19,434
			100	19,434
			100	19,434
22.11.2024	11:01:59,353	45		19,43
			45	19,43
			45	19,43
22.11.2024	11:01:52,954	300		19,438
			300	19,438
			300	19,438
22.11.2024	11:01:40,155	15		19,44
			15	19,44
			15	19,44
22.11.2024	11:01:28,930	1		19,45
			1	19,45
			1	19,45
22.11.2024	11:01:23,142	87		19,448
			87	19,448
			87	19,448
22.11.2024	11:01:07,381	40		19,46
			40	19,46
			40	19,46
22.11.2024	11:00:47,036	42		19,468
			42	19,468
			42	19,468
22.11.2024	11:00:29,675	100		19,47
			100	19,47
			100	19,47
22.11.2024	10:59:48,406	800		19,444
			800	19,444
			800	19,444
22.11.2024	10:59:37,981	77		19,448
			77	19,448
			77	19,448
22.11.2024	10:59:34,736	80		19,45
			80	19,45
			80	19,45
22.11.2024	10:58:57,044	2		19,444
			2	19,444
			2	19,444
22.11.2024	10:58:42,735	1		19,446
			1	19,446
			1	19,446
22.11.2024	10:58:39,768	20		19,442
			20	19,442
			20	19,442
22.11.2024	10:57:55,791	7		19,438
			7	19,438
			7	19,438
22.11.2024	10:56:54,259	600		19,44
			600	19,44
			600	19,44
22.11.2024	10:56:53,922	1 000		19,44
			1 000	19,44
			1 000	19,44
22.11.2024	10:56:38,315	20		19,428
			20	19,428
			20	19,428
22.11.2024	10:56:37,805	37		19,426
			37	19,426
			37	19,426
22.11.2024	10:56:29,764	900		19,424
			900	19,424
			900	19,424
22.11.2024	10:56:11,397	10		19,418
			10	19,418
			10	19,418
22.11.2024	10:55:35,593	150		19,41
			150	19,41
			150	19,41
22.11.2024	10:54:50,243	31		19,422
			31	19,422
			31	19,422
22.11.2024	10:54:30,411	100		19,418
			100	19,418
			100	19,418
22.11.2024	10:53:27,587	100		19,412
			100	19,412
			100	19,412
22.11.2024	10:53:13,855	26		19,41
			26	19,41
			26	19,41
22.11.2024	10:53:10,081	25		19,41
			25	19,41
			25	19,41
22.11.2024	10:52:56,268	7		19,408
			7	19,408
			7	19,408
22.11.2024	10:52:33,151	100		19,41
			100	19,41
			100	19,41
22.11.2024	10:51:53,317	500		19,408
			500	19,408
			500	19,408
22.11.2024	10:51:51,524	17		19,408
			17	19,408
			17	19,408
22.11.2024	10:51:49,676	200		19,406
			200	19,406
			200	19,406
22.11.2024	10:50:24,243	140		19,414
			140	19,414
			140	19,414
22.11.2024	10:50:20,501	100		19,414
			100	19,414
			100	19,414
22.11.2024	10:49:45,113	3 400		19,43
			3 400	19,43
			3 400	19,43
22.11.2024	10:49:35,172	300		19,434
			300	19,434
			300	19,434
22.11.2024	10:49:07,758	12		19,432
			12	19,432
			12	19,432
22.11.2024	10:48:38,453	3 400		19,43
			3 400	19,43
			3 400	19,43
22.11.2024	10:47:27,723	3		19,42
			3	19,42
			3	19,42
22.11.2024	10:47:10,750	500		19,424
			500	19,424
			500	19,424
22.11.2024	10:47:09,432	490		19,42
			490	19,42
			490	19,42
22.11.2024	10:46:47,333	30		19,404
			30	19,404
			30	19,404
22.11.2024	10:46:26,286	100		19,412
			100	19,412
			100	19,412
22.11.2024	10:46:12,454	1		19,412
			1	19,412
			1	19,412
22.11.2024	10:45:48,962	100		19,414
			100	19,414
			100	19,414
22.11.2024	10:45:46,013	98		19,412
			98	19,412
			98	19,412
22.11.2024	10:45:03,159	50		19,402
			50	19,402
			50	19,402
22.11.2024	10:44:59,014	3		19,40
			3	19,40
			3	19,40
22.11.2024	10:44:58,843	176		19,40
			176	19,40
			176	19,40
22.11.2024	10:44:50,215	200		19,396
			200	19,396
			200	19,396
22.11.2024	10:44:37,127	2		19,406
			2	19,406
			2	19,406
22.11.2024	10:44:34,194	50		19,40
			50	19,40
			50	19,40
22.11.2024	10:44:34,044	250		19,40
			100	19,40
			250	19,40
			150	19,40
22.11.2024	10:44:10,653	335		19,41
			335	19,41
			335	19,41
22.11.2024	10:43:59,995	100		19,408
			100	19,408
			100	19,408
22.11.2024	10:43:39,190	150		19,418
			150	19,418
			150	19,418
22.11.2024	10:43:03,767	1 200		19,44
			1 200	19,44
			1 200	19,44
22.11.2024	10:42:18,144	5		19,45
			5	19,45
			5	19,45
22.11.2024	10:42:00,644	800		19,456
			800	19,456
			800	19,456
22.11.2024	10:41:51,225	100		19,448
			100	19,448
			100	19,448
22.11.2024	10:41:47,994	2 000		19,452
			1 800	19,452
			2 000	19,452
			200	19,452
22.11.2024	10:41:36,370	50		19,462
			50	19,462
			50	19,462
22.11.2024	10:41:14,028	100		19,432
			100	19,432
			100	19,432
22.11.2024	10:40:36,490	50		19,40
			50	19,40
			50	19,40
22.11.2024	10:40:17,262	1 900		19,38
			1 900	19,38
			1 900	19,38
22.11.2024	10:39:56,865	200		19,39
			200	19,39
			200	19,39
22.11.2024	10:39:05,373	50		19,374
			50	19,374
			50	19,374
22.11.2024	10:39:02,049	16		19,378
			16	19,378
			16	19,378
22.11.2024	10:38:32,750	240		19,372
			240	19,372
			240	19,372
22.11.2024	10:37:35,711	110		19,398
			110	19,398
			110	19,398
22.11.2024	10:35:47,578	500		19,408
			500	19,408
			500	19,408
22.11.2024	10:35:26,322	32		19,374
			32	19,374
			32	19,374
22.11.2024	10:35:25,169	30		19,378
			30	19,378
			30	19,378
22.11.2024	10:35:21,334	50		19,378
			50	19,378
			50	19,378
22.11.2024	10:35:19,389	4		19,374
			4	19,374
			4	19,374
22.11.2024	10:35:14,402	70		19,376
			70	19,376
			70	19,376
22.11.2024	10:34:54,782	10		19,384
			10	19,384
			10	19,384
22.11.2024	10:34:48,310	500		19,378
			500	19,378
			500	19,378
22.11.2024	10:34:23,679	379		19,392
			379	19,392
			379	19,392
22.11.2024	10:33:58,609	27		19,394
			27	19,394
			27	19,394
22.11.2024	10:33:31,717	30		19,382
			30	19,382
			30	19,382
22.11.2024	10:33:24,110	25		19,38
			25	19,38
			25	19,38
22.11.2024	10:33:19,826	110		19,384
			110	19,384
			110	19,384
22.11.2024	10:33:03,247	500		19,378
			500	19,378
			500	19,378
22.11.2024	10:32:53,364	300		19,39
			300	19,39
			300	19,39
22.11.2024	10:32:51,352	1		19,396
			1	19,396
			1	19,396
22.11.2024	10:32:49,265	1 800		19,39
			1 800	19,39
			1 800	19,39
22.11.2024	10:32:47,696	25		19,38
			25	19,38
			25	19,38
22.11.2024	10:32:04,288	500		19,376
			500	19,376
			500	19,376
22.11.2024	10:31:52,471	40		19,35
			40	19,35
			40	19,35
22.11.2024	10:31:33,016	1 000		19,322
			1 000	19,322
			1 000	19,322
22.11.2024	10:31:15,135	60		19,326
			60	19,326
			60	19,326
22.11.2024	10:30:31,778	95		19,338
			95	19,338
			95	19,338
22.11.2024	10:30:21,153	200		19,33
			200	19,33
			200	19,33
22.11.2024	10:30:00,287	100		19,312
			100	19,312
			100	19,312
22.11.2024	10:29:50,774	95		19,31
			95	19,31
			95	19,31
22.11.2024	10:29:29,258	155		19,308
			155	19,308
			155	19,308
22.11.2024	10:29:16,328	1 000		19,302
			1 000	19,302
			1 000	19,302
22.11.2024	10:28:55,486	10		19,30
			10	19,30
			10	19,30
22.11.2024	10:28:47,274	700		19,304
			700	19,304
			700	19,304
22.11.2024	10:28:41,685	500		19,306
			500	19,306
			500	19,306
22.11.2024	10:28:40,173	85		19,30
			85	19,30
			85	19,30
22.11.2024	10:28:15,862	20		19,308
			20	19,308
			20	19,308
22.11.2024	10:28:03,280	50		19,288
			50	19,288
			50	19,288
22.11.2024	10:27:50,906	150		19,282
			150	19,282
			150	19,282
22.11.2024	10:27:48,765	51		19,29
			51	19,29
			51	19,29
22.11.2024	10:27:46,073	1 341		19,30
			1 341	19,30
			11	19,30
			1 000	19,30
			30	19,30
			300	19,30
22.11.2024	10:27:12,913	95		19,304
			95	19,304
			95	19,304
22.11.2024	10:27:12,748	1 200		19,308
			1 200	19,308
			1 200	19,308
22.11.2024	10:27:11,542	130		19,33
			130	19,33
			130	19,33
22.11.2024	10:27:06,157	75		19,336
			75	19,336
			75	19,336
22.11.2024	10:26:40,474	400		19,344
			400	19,344
			400	19,344
22.11.2024	10:26:37,632	1 200		19,344
			1 200	19,344
			1 200	19,344
22.11.2024	10:26:32,447	155		19,35
			155	19,35
			155	19,35
22.11.2024	10:26:17,361	300		19,37
			300	19,37
			300	19,37
22.11.2024	10:25:41,002	50		19,356
			50	19,356
			50	19,356
22.11.2024	10:25:31,843	700		19,35
			700	19,35
			15	19,35
			685	19,35
22.11.2024	10:25:15,385	200		19,362
			200	19,362
			200	19,362
22.11.2024	10:25:09,747	3		19,364
			3	19,364
			3	19,364
22.11.2024	10:25:02,571	200		19,376
			200	19,376
			200	19,376
22.11.2024	10:24:45,851	30		19,40
			30	19,40
			30	19,40
22.11.2024	10:24:45,664	1 151		19,40
			1 151	19,40
			300	19,40
			700	19,40
			50	19,40
			20	19,40
			80	19,40
			1	19,40
22.11.2024	10:23:00,419	103		19,438
			103	19,438
			103	19,438
22.11.2024	10:22:53,307	308		19,44
			308	19,44
			308	19,44
22.11.2024	10:22:49,837	500		19,444
			500	19,444
			500	19,444
22.11.2024	10:22:46,341	1		19,446
			1	19,446
			1	19,446
22.11.2024	10:22:35,157	630		19,45
			105	19,45
			25	19,45
			630	19,45
			500	19,45
22.11.2024	10:22:32,584	4		19,452
			4	19,452
			4	19,452
22.11.2024	10:22:21,202	100		19,46
			100	19,46
			100	19,46
22.11.2024	10:21:48,274	574		19,47
			574	19,47
			574	19,47
22.11.2024	10:21:27,698	1		19,494
			1	19,494
			1	19,494
22.11.2024	10:21:26,455	1 715		19,50
			200	19,50
			80	19,50
			50	19,50
			1 000	19,50
			50	19,50
			1 715	19,50
			300	19,50
			35	19,50
22.11.2024	10:20:58,719	27		19,518
			27	19,518
			27	19,518
22.11.2024	10:20:42,992	10		19,512
			10	19,512
			10	19,512
22.11.2024	10:20:42,842	700		19,508
			700	19,508
			700	19,508
22.11.2024	10:20:32,452	200		19,508
			200	19,508
			200	19,508
22.11.2024	10:20:14,633	200		19,508
			200	19,508
			200	19,508
22.11.2024	10:20:12,901	200		19,502
			200	19,502
			200	19,502
22.11.2024	10:20:12,761	100		19,51
			100	19,51
			100	19,51
22.11.2024	10:19:51,824	10		19,54
			10	19,54
			10	19,54
22.11.2024	10:19:41,919	1 200		19,544
			1 200	19,544
			1 200	19,544
22.11.2024	10:19:41,812	500		19,55
			500	19,55
			500	19,55
22.11.2024	10:19:28,642	50		19,56
			50	19,56
			50	19,56
22.11.2024	10:19:12,521	120		19,576
			120	19,576
			120	19,576
22.11.2024	10:19:06,625	16		19,582
			16	19,582
			16	19,582
22.11.2024	10:18:50,061	3		19,598
			3	19,598
			3	19,598
22.11.2024	10:18:38,259	300		19,594
			300	19,594
			300	19,594
22.11.2024	10:18:31,542	32		19,586
			32	19,586
			32	19,586
22.11.2024	10:18:26,740	30		19,578
			30	19,578
			30	19,578
22.11.2024	10:18:12,742	100		19,572
			100	19,572
			100	19,572
22.11.2024	10:18:12,442	50		19,576
			50	19,576
			50	19,576
22.11.2024	10:18:10,690	500		19,578
			500	19,578
			500	19,578
22.11.2024	10:18:04,020	80		19,582
			80	19,582
			80	19,582
22.11.2024	10:17:55,739	100		19,59
			100	19,59
			100	19,59
22.11.2024	10:17:54,825	330		19,60
			330	19,60
			330	19,60
22.11.2024	10:17:54,038	50		19,61
			50	19,61
			50	19,61
22.11.2024	10:17:06,953	36		19,63
			36	19,63
			36	19,63
22.11.2024	10:16:47,331	200		19,616
			200	19,616
			200	19,616
22.11.2024	10:16:35,144	200		19,62
			200	19,62
			200	19,62
22.11.2024	10:16:27,451	400		19,61
			400	19,61
			400	19,61
22.11.2024	10:15:57,497	101		19,624
			101	19,624
			101	19,624
22.11.2024	10:15:39,483	127		19,63
			127	19,63
			127	19,63
22.11.2024	10:15:20,505	150		19,624
			150	19,624
			150	19,624
22.11.2024	10:15:13,246	7		19,61
			7	19,61
			7	19,61
22.11.2024	10:14:51,735	4 771		19,606
			4 771	19,606
			4 771	19,606
22.11.2024	10:14:07,253	80		19,608
			80	19,608
			80	19,608
22.11.2024	10:14:06,297	20		19,608
			20	19,608
			20	19,608
22.11.2024	10:14:05,811	40		19,608
			40	19,608
			40	19,608
22.11.2024	10:13:30,915	125		19,598
			125	19,598
			125	19,598
22.11.2024	10:13:28,036	100		19,596
			100	19,596
			100	19,596
22.11.2024	10:13:15,565	500		19,594
			500	19,594
			500	19,594
22.11.2024	10:12:50,050	293		19,60
			293	19,60
			55	19,60
			100	19,60
			10	19,60
			128	19,60
22.11.2024	10:12:45,443	10 125		19,61
			125	19,61
			10 000	19,61
			10 125	19,61
22.11.2024	10:12:22,211	30		19,624
			30	19,624
			30	19,624
22.11.2024	10:12:08,411	100		19,632
			100	19,632
			100	19,632
22.11.2024	10:11:55,362	27		19,63
			27	19,63
			27	19,63
22.11.2024	10:11:24,863	80		19,636
			80	19,636
			80	19,636
22.11.2024	10:10:57,285	5		19,638
			5	19,638
			5	19,638
22.11.2024	10:10:06,519	20		19,642
			20	19,642
			20	19,642
22.11.2024	10:09:38,545	15		19,648
			15	19,648
			15	19,648
22.11.2024	10:09:34,645	125		19,644
			125	19,644
			125	19,644
22.11.2024	10:09:02,805	60		19,662
			60	19,662
			60	19,662
22.11.2024	10:08:45,716	50		19,666
			50	19,666
			50	19,666
22.11.2024	10:08:26,798	20		19,672
			20	19,672
			20	19,672
22.11.2024	10:08:23,810	228		19,672
			228	19,672
			228	19,672
22.11.2024	10:07:21,537	158		19,67
			158	19,67
			158	19,67
22.11.2024	10:07:14,016	15		19,672
			15	19,672
			15	19,672
22.11.2024	10:07:09,180	300		19,67
			300	19,67
			300	19,67
22.11.2024	10:06:42,143	20		19,674
			20	19,674
			20	19,674
22.11.2024	10:05:52,647	32		19,676
			32	19,676
			32	19,676
22.11.2024	10:05:43,628	30		19,688
			30	19,688
			30	19,688
22.11.2024	10:05:02,627	80		19,692
			80	19,692
			80	19,692
22.11.2024	10:04:16,735	200		19,66
			200	19,66
			30	19,66
			170	19,66
22.11.2024	10:03:44,178	43		19,674
			43	19,674
			43	19,674
22.11.2024	10:03:27,060	130		19,684
			130	19,684
			130	19,684
22.11.2024	10:02:49,656	50		19,676
			50	19,676
			50	19,676
22.11.2024	10:01:57,695	73		19,672
			73	19,672
			73	19,672
22.11.2024	10:01:26,895	27		19,664
			27	19,664
			27	19,664
22.11.2024	10:01:16,401	90		19,674
			90	19,674
			90	19,674
22.11.2024	10:01:10,758	1		19,676
			1	19,676
			1	19,676
22.11.2024	10:00:57,887	50		19,664
			50	19,664
			50	19,664
22.11.2024	10:00:39,964	122		19,672
			122	19,672
			122	19,672
22.11.2024	09:59:54,739	400		19,68
			400	19,68
			400	19,68
22.11.2024	09:59:53,084	200		19,68
			200	19,68
			200	19,68
22.11.2024	09:59:27,243	100		19,686
			100	19,686
			100	19,686
22.11.2024	09:59:20,702	400		19,682
			400	19,682
			400	19,682
22.11.2024	09:58:54,034	103		19,684
			103	19,684
			103	19,684
22.11.2024	09:58:19,717	50		19,68
			50	19,68
			50	19,68
22.11.2024	09:58:15,678	100		19,682
			100	19,682
			100	19,682
22.11.2024	09:58:04,053	60		19,684
			60	19,684
			60	19,684
22.11.2024	09:57:34,463	51		19,684
			51	19,684
			51	19,684
22.11.2024	09:57:18,599	50		19,682
			50	19,682
			50	19,682
22.11.2024	09:57:11,455	100		19,676
			100	19,676
			100	19,676
22.11.2024	09:57:06,441	1 000		19,682
			1 000	19,682
			1 000	19,682
22.11.2024	09:56:59,232	3		19,684
			3	19,684
			3	19,684
22.11.2024	09:56:55,757	200		19,686
			200	19,686
			200	19,686
22.11.2024	09:56:50,650	150		19,678
			150	19,678
			150	19,678
22.11.2024	09:56:45,764	1 075		19,68
			275	19,68
			1 075	19,68
			350	19,68
			450	19,68
22.11.2024	09:56:38,669	11		19,682
			11	19,682
			11	19,682
22.11.2024	09:55:28,587	100		19,69
			100	19,69
			100	19,69
22.11.2024	09:55:13,278	23		19,694
			23	19,694
			23	19,694
22.11.2024	09:55:01,948	100		19,698
			100	19,698
			100	19,698
22.11.2024	09:54:40,867	40		19,706
			40	19,706
			40	19,706
22.11.2024	09:54:29,246	300		19,702
			300	19,702
			300	19,702
22.11.2024	09:54:16,475	500		19,702
			500	19,702
			500	19,702
22.11.2024	09:53:34,262	50		19,706
			50	19,706
			50	19,706
22.11.2024	09:53:07,714	200		19,712
			200	19,712
			200	19,712
22.11.2024	09:53:02,320	300		19,71
			300	19,71
			300	19,71
22.11.2024	09:52:59,351	50		19,712
			50	19,712
			50	19,712
22.11.2024	09:52:57,154	58		19,714
			58	19,714
			58	19,714
22.11.2024	09:52:45,585	200		19,712
			200	19,712
			200	19,712
22.11.2024	09:51:51,760	11		19,73
			11	19,73
			11	19,73
22.11.2024	09:51:35,367	100		19,736
			100	19,736
			100	19,736
22.11.2024	09:51:29,667	296		19,732
			155	19,732
			141	19,732
			296	19,732
22.11.2024	09:50:38,940	250		19,718
			250	19,718
			250	19,718
22.11.2024	09:50:31,693	600		19,716
			600	19,716
			600	19,716
22.11.2024	09:50:12,444	10		19,724
			10	19,724
			10	19,724

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung