Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
663
1812
161,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 14:19:42,873 | 300 | 157,10 | |
| 300 | 157,10 | |||
| 300 | 157,10 | |||
| 15.08.2024 | 14:19:40,086 | 225 | 157,10 | |
| 225 | 157,10 | |||
| 225 | 157,10 | |||
| 15.08.2024 | 14:19:30,434 | 321 | 157,10 | |
| 321 | 157,10 | |||
| 321 | 157,10 | |||
| 15.08.2024 | 14:19:24,115 | 30 | 157,06 | |
| 30 | 157,06 | |||
| 30 | 157,06 | |||
| 15.08.2024 | 14:18:56,016 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 15.08.2024 | 14:18:55,453 | 525 | 157,00 | |
| 207 | 157,00 | |||
| 475 | 157,00 | |||
| 50 | 157,00 | |||
| 20 | 157,00 | |||
| 270 | 157,00 | |||
| 28 | 157,00 | |||
| 15.08.2024 | 14:18:03,708 | 500 | 157,00 | |
| 443 | 157,00 | |||
| 500 | 157,00 | |||
| 12 | 157,00 | |||
| 15 | 157,00 | |||
| 30 | 157,00 | |||
| 15.08.2024 | 14:17:45,483 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 15.08.2024 | 14:17:36,765 | 25 | 156,98 | |
| 25 | 156,98 | |||
| 25 | 156,98 | |||
| 15.08.2024 | 14:17:32,925 | 9 | 156,98 | |
| 9 | 156,98 | |||
| 9 | 156,98 | |||
| 15.08.2024 | 14:17:25,282 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 15.08.2024 | 14:17:18,654 | 17 | 156,98 | |
| 17 | 156,98 | |||
| 17 | 156,98 | |||
| 15.08.2024 | 14:17:05,125 | 25 | 156,98 | |
| 25 | 156,98 | |||
| 25 | 156,98 | |||
| 15.08.2024 | 14:16:42,832 | 20 | 156,94 | |
| 20 | 156,94 | |||
| 20 | 156,94 | |||
| 15.08.2024 | 14:16:40,850 | 100 | 156,88 | |
| 100 | 156,88 | |||
| 100 | 156,88 | |||
| 15.08.2024 | 14:15:38,555 | 64 | 156,98 | |
| 64 | 156,98 | |||
| 64 | 156,98 | |||
| 15.08.2024 | 14:15:01,983 | 20 | 156,98 | |
| 20 | 156,98 | |||
| 20 | 156,98 | |||
| 15.08.2024 | 14:15:01,663 | 175 | 156,98 | |
| 175 | 156,98 | |||
| 175 | 156,98 | |||
| 15.08.2024 | 14:14:55,236 | 15 | 156,98 | |
| 15 | 156,98 | |||
| 15 | 156,98 | |||
| 15.08.2024 | 14:14:34,453 | 6 | 156,92 | |
| 6 | 156,92 | |||
| 6 | 156,92 | |||
| 15.08.2024 | 14:14:19,796 | 107 | 156,94 | |
| 107 | 156,94 | |||
| 107 | 156,94 | |||
| 15.08.2024 | 14:14:17,898 | 45 | 156,96 | |
| 45 | 156,96 | |||
| 45 | 156,96 | |||
| 15.08.2024 | 14:14:00,685 | 150 | 156,96 | |
| 150 | 156,96 | |||
| 150 | 156,96 | |||
| 15.08.2024 | 14:13:46,483 | 35 | 156,94 | |
| 35 | 156,94 | |||
| 35 | 156,94 | |||
| 15.08.2024 | 14:13:44,823 | 7 | 156,94 | |
| 7 | 156,94 | |||
| 7 | 156,94 | |||
| 15.08.2024 | 14:13:41,097 | 14 | 156,94 | |
| 14 | 156,94 | |||
| 14 | 156,94 | |||
| 15.08.2024 | 14:12:55,135 | 300 | 156,94 | |
| 300 | 156,94 | |||
| 300 | 156,94 | |||
| 15.08.2024 | 14:12:38,634 | 40 | 156,94 | |
| 40 | 156,94 | |||
| 40 | 156,94 | |||
| 15.08.2024 | 14:12:29,909 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 15.08.2024 | 14:12:20,310 | 70 | 156,90 | |
| 70 | 156,90 | |||
| 70 | 156,90 | |||
| 15.08.2024 | 14:12:17,377 | 270 | 156,88 | |
| 270 | 156,88 | |||
| 270 | 156,88 | |||
| 15.08.2024 | 14:11:59,848 | 300 | 156,88 | |
| 300 | 156,88 | |||
| 300 | 156,88 | |||
| 15.08.2024 | 14:11:39,986 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 15.08.2024 | 14:10:30,737 | 92 | 156,88 | |
| 92 | 156,88 | |||
| 92 | 156,88 | |||
| 15.08.2024 | 14:10:22,998 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 15.08.2024 | 14:10:18,340 | 45 | 156,70 | |
| 45 | 156,70 | |||
| 45 | 156,70 | |||
| 15.08.2024 | 14:10:17,009 | 35 | 156,68 | |
| 35 | 156,68 | |||
| 35 | 156,68 | |||
| 15.08.2024 | 14:09:58,843 | 50 | 156,68 | |
| 50 | 156,68 | |||
| 50 | 156,68 | |||
| 15.08.2024 | 14:09:38,420 | 30 | 156,64 | |
| 30 | 156,64 | |||
| 30 | 156,64 | |||
| 15.08.2024 | 14:09:34,548 | 125 | 156,68 | |
| 125 | 156,68 | |||
| 125 | 156,68 | |||
| 15.08.2024 | 14:09:16,087 | 280 | 156,68 | |
| 280 | 156,68 | |||
| 280 | 156,68 | |||
| 15.08.2024 | 14:09:14,585 | 290 | 156,68 | |
| 290 | 156,68 | |||
| 290 | 156,68 | |||
| 15.08.2024 | 14:09:08,033 | 120 | 156,68 | |
| 120 | 156,68 | |||
| 120 | 156,68 | |||
| 15.08.2024 | 14:08:59,612 | 539 | 156,62 | |
| 539 | 156,62 | |||
| 539 | 156,62 | |||
| 15.08.2024 | 14:08:59,420 | 120 | 156,62 | |
| 106 | 156,62 | |||
| 120 | 156,62 | |||
| 14 | 156,62 | |||
| 15.08.2024 | 14:08:59,192 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 15.08.2024 | 14:08:58,980 | 1 360 | 156,36 | |
| 1 360 | 156,36 | |||
| 996 | 156,36 | |||
| 1 | 156,36 | |||
| 128 | 156,36 | |||
| 10 | 156,36 | |||
| 225 | 156,36 | |||
| 15.08.2024 | 14:07:10,750 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 8 | 156,36 | |||
| 7 | 156,36 | |||
| 15.08.2024 | 14:04:21,173 | 86 | 156,30 | |
| 86 | 156,30 | |||
| 86 | 156,30 | |||
| 15.08.2024 | 14:04:11,040 | 158 | 156,50 | |
| 158 | 156,50 | |||
| 158 | 156,50 | |||
| 15.08.2024 | 14:04:01,687 | 121 | 156,50 | |
| 1 | 156,50 | |||
| 34 | 156,50 | |||
| 1 | 156,50 | |||
| 2 | 156,50 | |||
| 100 | 156,50 | |||
| 5 | 156,50 | |||
| 80 | 156,50 | |||
| 4 | 156,50 | |||
| 5 | 156,50 | |||
| 10 | 156,50 | |||
| 15.08.2024 | 14:02:11,396 | 200 | 156,48 | |
| 200 | 156,48 | |||
| 200 | 156,48 | |||
| 15.08.2024 | 14:02:10,349 | 260 | 156,48 | |
| 260 | 156,48 | |||
| 260 | 156,48 | |||
| 15.08.2024 | 14:01:25,794 | 14 | 156,34 | |
| 14 | 156,34 | |||
| 14 | 156,34 | |||
| 15.08.2024 | 14:01:17,777 | 265 | 156,34 | |
| 265 | 156,34 | |||
| 265 | 156,34 | |||
| 15.08.2024 | 14:00:44,980 | 8 | 156,48 | |
| 8 | 156,48 | |||
| 8 | 156,48 | |||
| 15.08.2024 | 14:00:21,601 | 26 | 156,48 | |
| 26 | 156,48 | |||
| 26 | 156,48 | |||
| 15.08.2024 | 14:00:18,476 | 67 | 156,38 | |
| 67 | 156,38 | |||
| 67 | 156,38 | |||
| 15.08.2024 | 14:00:02,573 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 15.08.2024 | 13:59:28,158 | 224 | 156,28 | |
| 224 | 156,28 | |||
| 224 | 156,28 | |||
| 15.08.2024 | 13:59:09,806 | 35 | 156,28 | |
| 35 | 156,28 | |||
| 35 | 156,28 | |||
| 15.08.2024 | 13:57:12,603 | 25 | 156,30 | |
| 25 | 156,30 | |||
| 25 | 156,30 | |||
| 15.08.2024 | 13:56:07,616 | 100 | 156,22 | |
| 100 | 156,22 | |||
| 100 | 156,22 | |||
| 15.08.2024 | 13:56:05,798 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 15.08.2024 | 13:55:57,356 | 33 | 156,30 | |
| 33 | 156,30 | |||
| 33 | 156,30 | |||
| 15.08.2024 | 13:55:40,803 | 28 | 156,16 | |
| 28 | 156,16 | |||
| 28 | 156,16 | |||
| 15.08.2024 | 13:54:34,362 | 20 | 156,14 | |
| 20 | 156,14 | |||
| 20 | 156,14 | |||
| 15.08.2024 | 13:52:58,375 | 130 | 156,14 | |
| 130 | 156,14 | |||
| 130 | 156,14 | |||
| 15.08.2024 | 13:52:58,203 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 15.08.2024 | 13:51:33,743 | 150 | 156,00 | |
| 150 | 156,00 | |||
| 150 | 156,00 | |||
| 15.08.2024 | 13:51:10,188 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 15.08.2024 | 13:50:53,494 | 20 | 156,08 | |
| 20 | 156,08 | |||
| 20 | 156,08 | |||
| 15.08.2024 | 13:50:33,994 | 212 | 156,00 | |
| 100 | 156,00 | |||
| 22 | 156,00 | |||
| 212 | 156,00 | |||
| 90 | 156,00 | |||
| 15.08.2024 | 13:50:33,657 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 15.08.2024 | 13:49:53,906 | 500 | 156,00 | |
| 500 | 156,00 | |||
| 500 | 156,00 | |||
| 15.08.2024 | 13:49:39,389 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 15.08.2024 | 13:49:06,711 | 23 | 155,82 | |
| 23 | 155,82 | |||
| 23 | 155,82 | |||
| 15.08.2024 | 13:48:41,675 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 15.08.2024 | 13:48:23,035 | 25 | 155,82 | |
| 25 | 155,82 | |||
| 25 | 155,82 | |||
| 15.08.2024 | 13:48:19,925 | 50 | 155,78 | |
| 50 | 155,78 | |||
| 50 | 155,78 | |||
| 15.08.2024 | 13:47:27,766 | 100 | 155,72 | |
| 100 | 155,72 | |||
| 100 | 155,72 | |||
| 15.08.2024 | 13:47:06,383 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 15.08.2024 | 13:46:29,312 | 6 | 155,70 | |
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 15.08.2024 | 13:46:20,136 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 15.08.2024 | 13:46:10,231 | 10 | 155,68 | |
| 10 | 155,68 | |||
| 10 | 155,68 | |||
| 15.08.2024 | 13:45:37,190 | 270 | 155,70 | |
| 270 | 155,70 | |||
| 270 | 155,70 | |||
| 15.08.2024 | 13:44:09,430 | 300 | 155,66 | |
| 300 | 155,66 | |||
| 300 | 155,66 | |||
| 15.08.2024 | 13:43:48,070 | 300 | 155,66 | |
| 300 | 155,66 | |||
| 300 | 155,66 | |||
| 15.08.2024 | 13:43:10,184 | 32 | 155,70 | |
| 32 | 155,70 | |||
| 32 | 155,70 | |||
| 15.08.2024 | 13:42:44,057 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 15.08.2024 | 13:42:19,531 | 20 | 155,62 | |
| 20 | 155,62 | |||
| 20 | 155,62 | |||
| 15.08.2024 | 13:41:01,165 | 8 | 155,68 | |
| 8 | 155,68 | |||
| 8 | 155,68 | |||
| 15.08.2024 | 13:40:46,251 | 30 | 155,62 | |
| 30 | 155,62 | |||
| 30 | 155,62 | |||
| 15.08.2024 | 13:40:23,249 | 64 | 155,70 | |
| 64 | 155,70 | |||
| 64 | 155,70 | |||
| 15.08.2024 | 13:40:00,980 | 150 | 155,70 | |
| 150 | 155,70 | |||
| 150 | 155,70 | |||
| 15.08.2024 | 13:39:46,963 | 15 | 155,66 | |
| 15 | 155,66 | |||
| 15 | 155,66 | |||
| 15.08.2024 | 13:37:41,723 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 15.08.2024 | 13:37:17,583 | 50 | 155,70 | |
| 50 | 155,70 | |||
| 50 | 155,70 | |||
| 15.08.2024 | 13:36:59,119 | 100 | 155,54 | |
| 100 | 155,54 | |||
| 100 | 155,54 | |||
| 15.08.2024 | 13:35:18,273 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 15.08.2024 | 13:35:18,119 | 50 | 155,66 | |
| 50 | 155,66 | |||
| 50 | 155,66 | |||
| 15.08.2024 | 13:34:20,100 | 70 | 155,64 | |
| 45 | 155,64 | |||
| 25 | 155,64 | |||
| 7 | 155,64 | |||
| 63 | 155,64 | |||
| 15.08.2024 | 13:32:42,244 | 300 | 155,64 | |
| 300 | 155,64 | |||
| 300 | 155,64 | |||
| 15.08.2024 | 13:32:33,066 | 280 | 155,60 | |
| 280 | 155,60 | |||
| 280 | 155,60 | |||
| 15.08.2024 | 13:32:13,783 | 15 | 155,62 | |
| 15 | 155,62 | |||
| 15 | 155,62 | |||
| 15.08.2024 | 13:32:01,269 | 225 | 155,58 | |
| 225 | 155,58 | |||
| 225 | 155,58 | |||
| 15.08.2024 | 13:31:43,357 | 55 | 155,64 | |
| 55 | 155,64 | |||
| 55 | 155,64 | |||
| 15.08.2024 | 13:31:19,896 | 40 | 155,42 | |
| 40 | 155,42 | |||
| 40 | 155,42 | |||
| 15.08.2024 | 13:31:12,461 | 32 | 155,48 | |
| 32 | 155,48 | |||
| 32 | 155,48 | |||
| 15.08.2024 | 13:31:09,165 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 15.08.2024 | 13:31:03,415 | 34 | 155,58 | |
| 34 | 155,58 | |||
| 34 | 155,58 | |||
| 15.08.2024 | 13:30:22,766 | 30 | 155,62 | |
| 30 | 155,62 | |||
| 30 | 155,62 | |||
| 15.08.2024 | 13:30:01,690 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 15.08.2024 | 13:29:59,281 | 5 | 155,58 | |
| 5 | 155,58 | |||
| 5 | 155,58 | |||
| 15.08.2024 | 13:29:39,968 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 15.08.2024 | 13:29:09,424 | 54 | 155,64 | |
| 54 | 155,64 | |||
| 54 | 155,64 | |||
| 15.08.2024 | 13:28:43,009 | 56 | 155,56 | |
| 56 | 155,56 | |||
| 56 | 155,56 | |||
| 15.08.2024 | 13:28:39,577 | 5 | 155,56 | |
| 5 | 155,56 | |||
| 5 | 155,56 | |||
| 15.08.2024 | 13:28:30,844 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 15.08.2024 | 13:28:22,404 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 15.08.2024 | 13:27:56,383 | 3 | 155,56 | |
| 3 | 155,56 | |||
| 3 | 155,56 | |||
| 15.08.2024 | 13:27:55,819 | 4 | 155,50 | |
| 1 | 155,50 | |||
| 3 | 155,50 | |||
| 4 | 155,50 | |||
| 15.08.2024 | 13:25:33,721 | 215 | 155,50 | |
| 215 | 155,50 | |||
| 25 | 155,50 | |||
| 40 | 155,50 | |||
| 150 | 155,50 | |||
| 15.08.2024 | 13:25:33,593 | 347 | 155,48 | |
| 347 | 155,48 | |||
| 347 | 155,48 | |||
| 15.08.2024 | 13:25:27,878 | 470 | 155,42 | |
| 100 | 155,42 | |||
| 470 | 155,42 | |||
| 370 | 155,42 | |||
| 15.08.2024 | 13:25:02,689 | 500 | 155,40 | |
| 500 | 155,40 | |||
| 500 | 155,40 | |||
| 15.08.2024 | 13:23:08,363 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 15.08.2024 | 13:22:39,766 | 100 | 155,38 | |
| 100 | 155,38 | |||
| 100 | 155,38 | |||
| 15.08.2024 | 13:22:00,388 | 15 | 155,38 | |
| 15 | 155,38 | |||
| 15 | 155,38 | |||
| 15.08.2024 | 13:20:35,074 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 100 | 155,20 | |||
| 15.08.2024 | 13:20:31,302 | 128 | 155,18 | |
| 128 | 155,18 | |||
| 128 | 155,18 | |||
| 15.08.2024 | 13:20:20,300 | 125 | 155,18 | |
| 125 | 155,18 | |||
| 125 | 155,18 | |||
| 15.08.2024 | 13:20:17,912 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 15.08.2024 | 13:19:08,248 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 15.08.2024 | 13:18:01,264 | 100 | 155,02 | |
| 100 | 155,02 | |||
| 100 | 155,02 | |||
| 15.08.2024 | 13:17:37,830 | 300 | 155,04 | |
| 300 | 155,04 | |||
| 300 | 155,04 | |||
| 15.08.2024 | 13:16:54,488 | 4 | 155,04 | |
| 4 | 155,04 | |||
| 4 | 155,04 | |||
| 15.08.2024 | 13:15:52,399 | 20 | 155,08 | |
| 20 | 155,08 | |||
| 20 | 155,08 | |||
| 15.08.2024 | 13:15:43,676 | 50 | 154,94 | |
| 50 | 154,94 | |||
| 50 | 154,94 | |||
| 15.08.2024 | 13:15:40,225 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 15.08.2024 | 13:15:23,022 | 5 | 155,08 | |
| 5 | 155,08 | |||
| 5 | 155,08 | |||
| 15.08.2024 | 13:14:41,019 | 115 | 154,94 | |
| 115 | 154,94 | |||
| 115 | 154,94 | |||
| 15.08.2024 | 13:14:36,256 | 24 | 155,06 | |
| 24 | 155,06 | |||
| 24 | 155,06 | |||
| 15.08.2024 | 13:14:03,169 | 7 | 154,84 | |
| 7 | 154,84 | |||
| 7 | 154,84 | |||
| 15.08.2024 | 13:13:50,830 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 15.08.2024 | 13:12:26,385 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 15.08.2024 | 13:12:12,870 | 40 | 155,00 | |
| 40 | 155,00 | |||
| 40 | 155,00 | |||
| 15.08.2024 | 13:12:08,897 | 80 | 155,00 | |
| 80 | 155,00 | |||
| 80 | 155,00 | |||
| 15.08.2024 | 13:11:50,275 | 25 | 155,12 | |
| 25 | 155,12 | |||
| 25 | 155,12 | |||
| 15.08.2024 | 13:09:41,516 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 15.08.2024 | 13:09:25,905 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 15.08.2024 | 13:08:18,231 | 40 | 155,02 | |
| 40 | 155,02 | |||
| 40 | 155,02 | |||
| 15.08.2024 | 13:07:55,575 | 110 | 154,76 | |
| 110 | 154,76 | |||
| 100 | 154,76 | |||
| 10 | 154,76 | |||
| 15.08.2024 | 13:07:10,225 | 300 | 154,74 | |
| 300 | 154,74 | |||
| 300 | 154,74 | |||
| 15.08.2024 | 13:04:39,098 | 160 | 154,62 | |
| 160 | 154,62 | |||
| 160 | 154,62 | |||
| 15.08.2024 | 13:03:19,028 | 6 | 154,50 | |
| 6 | 154,50 | |||
| 6 | 154,50 | |||
| 15.08.2024 | 13:02:31,986 | 65 | 154,48 | |
| 65 | 154,48 | |||
| 65 | 154,48 | |||
| 15.08.2024 | 13:02:31,287 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 15.08.2024 | 13:00:56,776 | 500 | 154,16 | |
| 500 | 154,16 | |||
| 500 | 154,16 | |||
| 15.08.2024 | 13:00:50,549 | 10 | 154,24 | |
| 10 | 154,24 | |||
| 10 | 154,24 | |||
| 15.08.2024 | 13:00:47,940 | 300 | 154,26 | |
| 1 | 154,26 | |||
| 299 | 154,26 | |||
| 300 | 154,26 | |||
| 15.08.2024 | 13:00:47,719 | 9 | 154,44 | |
| 9 | 154,44 | |||
| 9 | 154,44 | |||
| 15.08.2024 | 13:00:47,595 | 19 | 154,50 | |
| 19 | 154,50 | |||
| 4 | 154,50 | |||
| 15 | 154,50 | |||
| 15.08.2024 | 13:00:00,266 | 500 | 154,58 | |
| 500 | 154,58 | |||
| 500 | 154,58 | |||
| 15.08.2024 | 12:57:47,699 | 27 | 154,58 | |
| 27 | 154,58 | |||
| 27 | 154,58 | |||
| 15.08.2024 | 12:57:33,139 | 11 | 154,60 | |
| 6 | 154,60 | |||
| 11 | 154,60 | |||
| 5 | 154,60 | |||
| 15.08.2024 | 12:56:25,726 | 5 | 154,64 | |
| 5 | 154,64 | |||
| 5 | 154,64 | |||
| 15.08.2024 | 12:54:10,145 | 120 | 154,74 | |
| 120 | 154,74 | |||
| 120 | 154,74 | |||
| 15.08.2024 | 12:53:34,301 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 15.08.2024 | 12:53:30,198 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 15.08.2024 | 12:50:08,165 | 100 | 154,62 | |
| 100 | 154,62 | |||
| 100 | 154,62 | |||
| 15.08.2024 | 12:49:55,792 | 8 | 154,70 | |
| 8 | 154,70 | |||
| 8 | 154,70 | |||
| 15.08.2024 | 12:49:51,279 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 15.08.2024 | 12:49:49,358 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 15.08.2024 | 12:49:37,052 | 8 | 154,64 | |
| 8 | 154,64 | |||
| 8 | 154,64 | |||
| 15.08.2024 | 12:49:15,723 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 15.08.2024 | 12:48:29,743 | 30 | 154,74 | |
| 30 | 154,74 | |||
| 30 | 154,74 | |||
| 15.08.2024 | 12:47:12,205 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 15.08.2024 | 12:46:49,653 | 26 | 154,72 | |
| 26 | 154,72 | |||
| 26 | 154,72 | |||
| 15.08.2024 | 12:46:34,720 | 84 | 154,68 | |
| 84 | 154,68 | |||
| 84 | 154,68 | |||
| 15.08.2024 | 12:46:09,901 | 2 | 154,64 | |
| 2 | 154,64 | |||
| 2 | 154,64 | |||
| 15.08.2024 | 12:45:39,775 | 8 | 154,74 | |
| 8 | 154,74 | |||
| 8 | 154,74 | |||
| 15.08.2024 | 12:44:39,288 | 150 | 154,66 | |
| 150 | 154,66 | |||
| 150 | 154,66 | |||
| 15.08.2024 | 12:42:51,574 | 64 | 154,70 | |
| 64 | 154,70 | |||
| 64 | 154,70 | |||
| 15.08.2024 | 12:42:35,220 | 400 | 154,72 | |
| 100 | 154,72 | |||
| 300 | 154,72 | |||
| 400 | 154,72 | |||
| 15.08.2024 | 12:41:00,216 | 2 | 154,74 | |
| 2 | 154,74 | |||
| 2 | 154,74 | |||
| 15.08.2024 | 12:40:40,932 | 300 | 154,74 | |
| 300 | 154,74 | |||
| 300 | 154,74 | |||
| 15.08.2024 | 12:40:35,123 | 50 | 154,74 | |
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 15.08.2024 | 12:35:21,656 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 15.08.2024 | 12:34:47,472 | 10 | 154,62 | |
| 10 | 154,62 | |||
| 10 | 154,62 | |||
| 15.08.2024 | 12:34:45,981 | 16 | 154,72 | |
| 16 | 154,72 | |||
| 16 | 154,72 | |||
| 15.08.2024 | 12:33:30,664 | 5 | 154,62 | |
| 5 | 154,62 | |||
| 5 | 154,62 | |||
| 15.08.2024 | 12:30:00,738 | 40 | 154,68 | |
| 40 | 154,68 | |||
| 40 | 154,68 | |||
| 15.08.2024 | 12:29:53,681 | 50 | 154,70 | |
| 50 | 154,70 | |||
| 50 | 154,70 | |||
| 15.08.2024 | 12:29:53,249 | 20 | 154,62 | |
| 20 | 154,62 | |||
| 20 | 154,62 | |||
| 15.08.2024 | 12:29:34,057 | 20 | 154,68 | |
| 20 | 154,68 | |||
| 20 | 154,68 | |||
| 15.08.2024 | 12:29:33,501 | 30 | 154,62 | |
| 30 | 154,62 | |||
| 30 | 154,62 | |||
| 15.08.2024 | 12:29:10,884 | 8 | 154,62 | |
| 8 | 154,62 | |||
| 8 | 154,62 | |||
| 15.08.2024 | 12:27:56,127 | 20 | 154,64 | |
| 20 | 154,64 | |||
| 20 | 154,64 | |||
| 15.08.2024 | 12:27:26,184 | 3 | 154,62 | |
| 3 | 154,62 | |||
| 3 | 154,62 | |||
| 15.08.2024 | 12:26:09,357 | 110 | 154,62 | |
| 110 | 154,62 | |||
| 110 | 154,62 | |||
| 15.08.2024 | 12:25:45,345 | 50 | 154,70 | |
| 50 | 154,70 | |||
| 50 | 154,70 | |||
| 15.08.2024 | 12:23:48,763 | 7 | 154,72 | |
| 7 | 154,72 | |||
| 7 | 154,72 | |||
| 15.08.2024 | 12:23:29,928 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 15.08.2024 | 12:22:59,592 | 6 | 154,72 | |
| 6 | 154,72 | |||
| 6 | 154,72 | |||
| 15.08.2024 | 12:22:40,621 | 400 | 154,72 | |
| 400 | 154,72 | |||
| 400 | 154,72 | |||
| 15.08.2024 | 12:22:34,174 | 20 | 154,72 | |
| 20 | 154,72 | |||
| 20 | 154,72 | |||
| 15.08.2024 | 12:22:05,828 | 50 | 154,72 | |
| 50 | 154,72 | |||
| 50 | 154,72 | |||
| 15.08.2024 | 12:21:59,642 | 2 | 154,62 | |
| 2 | 154,62 | |||
| 2 | 154,62 | |||
| 15.08.2024 | 12:21:49,492 | 6 | 154,72 | |
| 6 | 154,72 | |||
| 6 | 154,72 | |||
| 15.08.2024 | 12:21:01,291 | 15 | 154,62 | |
| 15 | 154,62 | |||
| 15 | 154,62 | |||
| 15.08.2024 | 12:20:17,773 | 6 | 154,74 | |
| 6 | 154,74 | |||
| 6 | 154,74 | |||
| 15.08.2024 | 12:20:09,092 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 15.08.2024 | 12:19:37,506 | 2 | 154,74 | |
| 2 | 154,74 | |||
| 2 | 154,74 | |||
| 15.08.2024 | 12:16:54,904 | 7 | 154,84 | |
| 7 | 154,84 | |||
| 7 | 154,84 | |||
| 15.08.2024 | 12:16:39,268 | 64 | 154,84 | |
| 64 | 154,84 | |||
| 64 | 154,84 | |||
| 15.08.2024 | 12:14:21,366 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 15.08.2024 | 12:14:05,133 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 15.08.2024 | 12:12:54,227 | 7 | 154,84 | |
| 7 | 154,84 | |||
| 7 | 154,84 | |||
| 15.08.2024 | 12:12:12,968 | 40 | 154,84 | |
| 40 | 154,84 | |||
| 40 | 154,84 | |||
| 15.08.2024 | 12:12:10,449 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 15.08.2024 | 12:08:49,333 | 33 | 154,88 | |
| 33 | 154,88 | |||
| 33 | 154,88 | |||
| 15.08.2024 | 12:08:46,912 | 100 | 154,88 | |
| 100 | 154,88 | |||
| 100 | 154,88 | |||
| 15.08.2024 | 12:08:20,560 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 15.08.2024 | 12:08:17,088 | 14 | 154,90 | |
| 14 | 154,90 | |||
| 14 | 154,90 | |||
| 15.08.2024 | 12:07:34,783 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 15.08.2024 | 12:04:42,567 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 15.08.2024 | 12:04:35,724 | 50 | 154,88 | |
| 50 | 154,88 | |||
| 50 | 154,88 | |||
| 15.08.2024 | 12:04:35,037 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 15.08.2024 | 12:04:33,614 | 62 | 154,96 | |
| 62 | 154,96 | |||
| 62 | 154,96 | |||
| 15.08.2024 | 12:04:00,636 | 13 | 155,00 | |
| 13 | 155,00 | |||
| 13 | 155,00 | |||
| 15.08.2024 | 12:02:26,982 | 7 | 154,96 | |
| 7 | 154,96 | |||
| 7 | 154,96 | |||
| 15.08.2024 | 12:01:47,506 | 100 | 154,90 | |
| 100 | 154,90 | |||
| 100 | 154,90 | |||
| 15.08.2024 | 11:58:28,319 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 15.08.2024 | 11:57:27,657 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 13 | 154,98 | |||
| 15.08.2024 | 11:57:21,436 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 15.08.2024 | 11:57:03,356 | 84 | 154,98 | |
| 84 | 154,98 | |||
| 84 | 154,98 | |||
| 15.08.2024 | 11:55:45,322 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 15.08.2024 | 11:55:30,295 | 83 | 154,96 | |
| 83 | 154,96 | |||
| 83 | 154,96 | |||
| 15.08.2024 | 11:53:57,259 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 15.08.2024 | 11:53:55,963 | 224 | 154,96 | |
| 224 | 154,96 | |||
| 224 | 154,96 | |||
| 15.08.2024 | 11:53:18,790 | 12 | 154,96 | |
| 12 | 154,96 | |||
| 12 | 154,96 | |||
| 15.08.2024 | 11:53:04,421 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 15.08.2024 | 11:52:44,182 | 65 | 154,98 | |
| 65 | 154,98 | |||
| 65 | 154,98 | |||
| 15.08.2024 | 11:52:35,988 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 15.08.2024 | 11:51:51,202 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 15.08.2024 | 11:51:48,987 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 15.08.2024 | 11:50:30,047 | 72 | 154,94 | |
| 72 | 154,94 | |||
| 72 | 154,94 | |||
| 15.08.2024 | 11:50:25,355 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 15.08.2024 | 11:50:21,975 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 15.08.2024 | 11:49:55,955 | 18 | 154,88 | |
| 18 | 154,88 | |||
| 18 | 154,88 | |||
| 15.08.2024 | 11:49:13,398 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 15.08.2024 | 11:48:55,004 | 8 | 154,92 | |
| 8 | 154,92 | |||
| 8 | 154,92 | |||
| 15.08.2024 | 11:48:01,190 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 15.08.2024 | 11:47:51,201 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 15.08.2024 | 11:47:46,190 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 15.08.2024 | 11:47:36,506 | 38 | 154,94 | |
| 38 | 154,94 | |||
| 38 | 154,94 | |||
| 15.08.2024 | 11:47:20,776 | 16 | 154,94 | |
| 16 | 154,94 | |||
| 16 | 154,94 | |||
| 15.08.2024 | 11:47:03,132 | 35 | 154,94 | |
| 35 | 154,94 | |||
| 35 | 154,94 | |||
| 15.08.2024 | 11:46:48,977 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 15.08.2024 | 11:46:41,199 | 114 | 154,94 | |
| 109 | 154,94 | |||
| 5 | 154,94 | |||
| 114 | 154,94 | |||
| 15.08.2024 | 11:46:09,093 | 30 | 154,94 | |
| 30 | 154,94 | |||
| 30 | 154,94 | |||
| 15.08.2024 | 11:43:52,939 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 15.08.2024 | 11:43:29,583 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 15.08.2024 | 11:42:25,272 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 15.08.2024 | 11:41:47,879 | 19 | 154,96 | |
| 19 | 154,96 | |||
| 19 | 154,96 | |||
| 15.08.2024 | 11:41:06,104 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 15.08.2024 | 11:39:33,201 | 150 | 154,94 | |
| 150 | 154,94 | |||
| 150 | 154,94 | |||
| 15.08.2024 | 11:38:59,288 | 80 | 154,94 | |
| 80 | 154,94 | |||
| 80 | 154,94 | |||
| 15.08.2024 | 11:37:24,480 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 15.08.2024 | 11:37:09,396 | 14 | 154,96 | |
| 14 | 154,96 | |||
| 14 | 154,96 | |||
| 15.08.2024 | 11:36:26,742 | 35 | 154,92 | |
| 35 | 154,92 | |||
| 35 | 154,92 | |||
| 15.08.2024 | 11:35:21,541 | 66 | 154,88 | |
| 66 | 154,88 | |||
| 66 | 154,88 | |||
| 15.08.2024 | 11:34:32,073 | 50 | 154,88 | |
| 50 | 154,88 | |||
| 50 | 154,88 | |||
| 15.08.2024 | 11:34:31,913 | 30 | 154,88 | |
| 30 | 154,88 | |||
| 30 | 154,88 | |||
| 15.08.2024 | 11:33:45,303 | 41 | 154,86 | |
| 41 | 154,86 | |||
| 41 | 154,86 | |||
| 15.08.2024 | 11:32:49,555 | 85 | 154,90 | |
| 85 | 154,90 | |||
| 85 | 154,90 | |||
| 15.08.2024 | 11:31:05,081 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 15.08.2024 | 11:27:29,147 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 15.08.2024 | 11:26:52,736 | 6 | 154,90 | |
| 6 | 154,90 | |||
| 6 | 154,90 | |||
| 15.08.2024 | 11:26:21,036 | 15 | 154,84 | |
| 15 | 154,84 | |||
| 15 | 154,84 | |||
| 15.08.2024 | 11:25:47,195 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 15.08.2024 | 11:25:43,618 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 15.08.2024 | 11:25:41,974 | 15 | 154,90 | |
| 15 | 154,90 | |||
| 15 | 154,90 | |||
| 15.08.2024 | 11:24:26,895 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 15.08.2024 | 11:24:01,972 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 15.08.2024 | 11:23:41,053 | 45 | 154,88 | |
| 45 | 154,88 | |||
| 45 | 154,88 | |||
| 15.08.2024 | 11:23:17,294 | 67 | 154,82 | |
| 67 | 154,82 | |||
| 67 | 154,82 | |||
| 15.08.2024 | 11:23:04,471 | 40 | 154,82 | |
| 40 | 154,82 | |||
| 40 | 154,82 | |||
| 15.08.2024 | 11:22:46,912 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 15.08.2024 | 11:22:38,937 | 12 | 154,88 | |
| 12 | 154,88 | |||
| 12 | 154,88 | |||
| 15.08.2024 | 11:22:34,876 | 30 | 154,88 | |
| 30 | 154,88 | |||
| 30 | 154,88 | |||
| 15.08.2024 | 11:22:09,414 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 15.08.2024 | 11:21:44,908 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 15.08.2024 | 11:21:32,334 | 18 | 154,86 | |
| 18 | 154,86 | |||
| 18 | 154,86 | |||
| 15.08.2024 | 11:21:20,367 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 15.08.2024 | 11:21:18,954 | 225 | 154,84 | |
| 225 | 154,84 | |||
| 225 | 154,84 | |||
| 15.08.2024 | 11:21:06,149 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 15.08.2024 | 11:21:00,718 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 15.08.2024 | 11:20:57,823 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 15.08.2024 | 11:20:10,697 | 32 | 154,84 | |
| 32 | 154,84 | |||
| 32 | 154,84 | |||
| 15.08.2024 | 11:19:42,422 | 13 | 154,86 | |
| 13 | 154,86 | |||
| 13 | 154,86 | |||
| 15.08.2024 | 11:19:36,353 | 21 | 154,86 | |
| 21 | 154,86 | |||
| 21 | 154,86 | |||
| 15.08.2024 | 11:19:03,750 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 6 | 154,88 | |||
| 15.08.2024 | 11:18:48,348 | 4 | 154,88 | |
| 4 | 154,88 | |||
| 4 | 154,88 | |||
| 15.08.2024 | 11:18:43,772 | 75 | 154,86 | |
| 75 | 154,86 | |||
| 75 | 154,86 | |||
| 15.08.2024 | 11:18:42,885 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 15.08.2024 | 11:18:42,343 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 15.08.2024 | 11:18:05,778 | 25 | 154,86 | |
| 25 | 154,86 | |||
| 25 | 154,86 | |||
| 15.08.2024 | 11:17:46,675 | 25 | 154,82 | |
| 25 | 154,82 | |||
| 25 | 154,82 | |||
| 15.08.2024 | 11:16:01,334 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 15.08.2024 | 11:15:33,306 | 6 | 154,86 | |
| 6 | 154,86 | |||
| 6 | 154,86 | |||
| 15.08.2024 | 11:15:04,194 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 15.08.2024 | 11:14:14,647 | 12 | 154,84 | |
| 12 | 154,84 | |||
| 12 | 154,84 | |||
| 15.08.2024 | 11:12:10,869 | 15 | 154,88 | |
| 15 | 154,88 | |||
| 15 | 154,88 | |||
| 15.08.2024 | 11:11:37,697 | 500 | 154,86 | |
| 500 | 154,86 | |||
| 500 | 154,86 | |||
| 15.08.2024 | 11:09:16,832 | 23 | 154,90 | |
| 23 | 154,90 | |||
| 23 | 154,90 | |||
| 15.08.2024 | 11:09:13,377 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 15.08.2024 | 11:08:30,955 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 15.08.2024 | 11:08:22,242 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 15.08.2024 | 11:07:43,371 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 15.08.2024 | 11:07:40,400 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,82 / Ask: 112,02
Umsatz: 81 739 TEUR -
Rheinmetall AG
Bid: 562,40 / Ask: 563,80
Umsatz: 38 450 TEUR -
Tesla Inc.
Bid: 194,86 / Ask: 195,14
Umsatz: 21 069 TEUR -
Microsoft Corp.
Bid: 383,30 / Ask: 383,90
Umsatz: 20 640 TEUR -
Amazon.com Inc.
Bid: 161,58 / Ask: 161,80
Umsatz: 19 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00