Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

663

3776

44,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.03.2025	08:28:24,645	25		45,105
			25	45,105
			25	45,105
26.03.2025	08:28:18,628	200		45,145
			200	45,145
			200	45,145
26.03.2025	08:28:16,099	51		45,10
			1	45,10
			51	45,10
			25	45,10
			25	45,10
26.03.2025	08:28:12,625	778		45,145
			200	45,145
			778	45,145
			4	45,145
			552	45,145
			22	45,145
26.03.2025	08:28:02,877	200		45,205
			200	45,205
			200	45,205
26.03.2025	08:28:01,879	1		45,275
			1	45,275
			1	45,275
26.03.2025	08:27:59,817	25		45,205
			25	45,205
			25	45,205
26.03.2025	08:27:56,794	5		45,275
			5	45,275
			5	45,275
26.03.2025	08:27:54,931	6		45,20
			6	45,20
			6	45,20
26.03.2025	08:27:51,886	257		45,20
			200	45,20
			157	45,20
			100	45,20
			57	45,20
26.03.2025	08:27:46,012	200		45,205
			200	45,205
			200	45,205
26.03.2025	08:27:37,686	200		45,20
			200	45,20
			200	45,20
26.03.2025	08:27:22,443	100		45,08
			100	45,08
			75	45,08
			25	45,08
26.03.2025	08:27:18,100	120		45,30
			63	45,30
			120	45,30
			57	45,30
26.03.2025	08:27:16,568	55		45,30
			25	45,30
			55	45,30
			30	45,30
26.03.2025	08:27:15,043	20		45,26
			10	45,26
			20	45,26
			10	45,26
26.03.2025	08:27:03,299	400		45,18
			400	45,18
			400	45,18
26.03.2025	08:27:00,640	300		45,20
			300	45,20
			300	45,20
26.03.2025	08:26:57,469	300		45,205
			300	45,205
			243	45,205
			57	45,205
26.03.2025	08:26:55,251	50		45,325
			40	45,325
			10	45,325
			50	45,325
26.03.2025	08:26:54,260	300		45,205
			25	45,205
			300	45,205
			275	45,205
26.03.2025	08:26:52,269	100		45,325
			100	45,325
			100	45,325
26.03.2025	08:26:51,398	100		45,325
			100	45,325
			100	45,325
26.03.2025	08:26:42,650	150		45,325
			57	45,325
			93	45,325
			150	45,325
26.03.2025	08:26:40,539	30		45,325
			30	45,325
			30	45,325
26.03.2025	08:26:39,379	410		45,24
			400	45,24
			410	45,24
			10	45,24
26.03.2025	08:26:30,256	300		45,245
			243	45,245
			57	45,245
			300	45,245
26.03.2025	08:26:22,606	200		45,245
			150	45,245
			50	45,245
			200	45,245
26.03.2025	08:26:17,735	300		45,245
			300	45,245
			300	45,245
26.03.2025	08:26:09,907	400		45,28
			400	45,28
			400	45,28
26.03.2025	08:26:00,097	400		45,32
			400	45,32
			400	45,32
26.03.2025	08:25:55,714	2		45,325
			2	45,325
			2	45,325
26.03.2025	08:25:52,864	300		45,20
			300	45,20
			300	45,20
26.03.2025	08:25:52,839	400		45,32
			400	45,32
			400	45,32
26.03.2025	08:25:47,812	300		45,255
			300	45,255
			300	45,255
26.03.2025	08:25:47,041	100		45,255
			100	45,255
			99	45,255
			1	45,255
26.03.2025	08:25:45,820	25		45,355
			25	45,355
			25	45,355
26.03.2025	08:25:43,019	479		45,30
			478	45,30
			479	45,30
			1	45,30
26.03.2025	08:25:39,064	300		45,255
			297	45,255
			300	45,255
			3	45,255
26.03.2025	08:25:36,768	260		45,30
			60	45,30
			200	45,30
			260	45,30
26.03.2025	08:25:32,002	50		45,305
			50	45,305
			50	45,305
26.03.2025	08:25:31,917	250		45,305
			25	45,305
			225	45,305
			250	45,305
26.03.2025	08:25:31,301	4		45,395
			4	45,395
			4	45,395
26.03.2025	08:25:28,723	290		45,395
			190	45,395
			100	45,395
			290	45,395
26.03.2025	08:25:24,357	360		45,395
			60	45,395
			300	45,395
			360	45,395
26.03.2025	08:25:24,163	10		45,395
			10	45,395
			10	45,395
26.03.2025	08:25:00,218	40		45,395
			40	45,395
			40	45,395
26.03.2025	08:24:51,245	100		45,395
			100	45,395
			100	45,395
26.03.2025	08:24:49,348	44		45,395
			44	45,395
			44	45,395
26.03.2025	08:24:40,902	200		45,30
			200	45,30
			200	45,30
26.03.2025	08:24:37,864	100		45,295
			100	45,295
			100	45,295
26.03.2025	08:24:28,505	300		45,255
			300	45,255
			300	45,255
26.03.2025	08:24:24,285	20		45,295
			20	45,295
			20	45,295
26.03.2025	08:24:18,658	2 077		45,26
			2 077	45,26
			2 077	45,26
26.03.2025	08:24:08,101	220		45,255
			220	45,255
			220	45,255
26.03.2025	08:23:45,046	69		45,255
			69	45,255
			69	45,255
26.03.2025	08:23:33,262	15		45,205
			15	45,205
			15	45,205
26.03.2025	08:23:30,164	75		45,205
			75	45,205
			75	45,205
26.03.2025	08:23:27,905	44		45,255
			44	45,255
			44	45,255
26.03.2025	08:23:27,330	100		45,205
			100	45,205
			100	45,205
26.03.2025	08:23:27,281	300		45,205
			300	45,205
			300	45,205
26.03.2025	08:23:22,700	2		45,255
			2	45,255
			2	45,255
26.03.2025	08:23:17,061	220		45,255
			220	45,255
			220	45,255
26.03.2025	08:23:15,379	7		45,255
			7	45,255
			7	45,255
26.03.2025	08:23:11,170	300		45,10
			300	45,10
			300	45,10
26.03.2025	08:23:06,080	1 000		45,20
			150	45,20
			200	45,20
			650	45,20
			1 000	45,20
26.03.2025	08:22:53,509	35		45,255
			15	45,255
			35	45,255
			20	45,255
26.03.2025	08:22:50,803	1 000		45,20
			1 000	45,20
			975	45,20
			25	45,20
26.03.2025	08:22:45,438	30		45,10
			30	45,10
			30	45,10
26.03.2025	08:22:41,840	1 782		45,10
			69	45,10
			20	45,10
			200	45,10
			1 782	45,10
			1 273	45,10
			200	45,10
			20	45,10
26.03.2025	08:22:37,392	200		45,205
			200	45,205
			200	45,205
26.03.2025	08:22:37,346	200		45,205
			200	45,205
			200	45,205
26.03.2025	08:22:36,244	100		45,255
			100	45,255
			100	45,255
26.03.2025	08:22:30,039	300		45,255
			300	45,255
			300	45,255
26.03.2025	08:22:27,375	6		45,255
			6	45,255
			6	45,255
26.03.2025	08:22:20,404	1 037		45,25
			100	45,25
			100	45,25
			200	45,25
			100	45,25
			100	45,25
			60	45,25
			112	45,25
			200	45,25
			65	45,25
			300	45,25
			734	45,25
			3	45,25
26.03.2025	08:21:33,872	200		45,295
			200	45,295
			200	45,295
26.03.2025	08:21:33,674	50		45,295
			50	45,295
			50	45,295
26.03.2025	08:21:30,937	30		45,295
			30	45,295
			30	45,295
26.03.2025	08:21:28,380	7		45,295
			7	45,295
			7	45,295
26.03.2025	08:21:28,032	20		45,295
			20	45,295
			20	45,295
26.03.2025	08:21:16,852	3		45,395
			3	45,395
			3	45,395
26.03.2025	08:20:52,743	200		45,395
			200	45,395
			200	45,395
26.03.2025	08:20:48,353	5		45,395
			5	45,395
			5	45,395
26.03.2025	08:20:47,288	220		45,395
			220	45,395
			220	45,395
26.03.2025	08:20:45,371	5		45,395
			5	45,395
			5	45,395
26.03.2025	08:20:37,578	200		45,395
			200	45,395
			200	45,395
26.03.2025	08:20:36,786	100		45,395
			100	45,395
			100	45,395
26.03.2025	08:20:29,363	25		45,24
			25	45,24
			25	45,24
26.03.2025	08:20:26,597	700		45,26
			10	45,26
			30	45,26
			380	45,26
			600	45,26
			100	45,26
			260	45,26
			20	45,26
26.03.2025	08:19:29,376	100		45,435
			100	45,435
			100	45,435
26.03.2025	08:19:24,996	35		45,455
			30	45,455
			10	45,455
			25	45,455
			5	45,455
26.03.2025	08:19:24,952	1 000		45,43
			100	45,43
			800	45,43
			1 000	45,43
			100	45,43
26.03.2025	08:18:56,481	120		45,395
			120	45,395
			120	45,395
26.03.2025	08:18:53,583	5		45,395
			5	45,395
			5	45,395
26.03.2025	08:18:44,086	120		45,395
			120	45,395
			120	45,395
26.03.2025	08:18:41,095	5		45,395
			5	45,395
			5	45,395
26.03.2025	08:18:30,340	100		45,395
			100	45,395
			100	45,395
26.03.2025	08:18:25,975	400		45,36
			400	45,36
			400	45,36
26.03.2025	08:18:22,287	300		45,35
			25	45,35
			200	45,35
			300	45,35
			75	45,35
26.03.2025	08:18:19,243	1 180		45,30
			100	45,30
			872	45,30
			180	45,30
			1 000	45,30
			188	45,30
			20	45,30
26.03.2025	08:17:47,429	250		45,295
			250	45,295
			250	45,295
26.03.2025	08:17:47,319	100		45,295
			60	45,295
			40	45,295
			100	45,295
26.03.2025	08:17:24,991	14		45,295
			14	45,295
			14	45,295
26.03.2025	08:17:22,289	100		45,20
			100	45,20
			100	45,20
26.03.2025	08:17:14,377	40		45,295
			40	45,295
			40	45,295
26.03.2025	08:17:12,859	230		45,20
			60	45,20
			170	45,20
			230	45,20
26.03.2025	08:17:11,500	45		45,295
			45	45,295
			45	45,295
26.03.2025	08:17:05,665	100		45,295
			100	45,295
			80	45,295
			20	45,295
26.03.2025	08:17:04,420	25		45,295
			25	45,295
			25	45,295
26.03.2025	08:16:52,200	50		45,20
			30	45,20
			50	45,20
			20	45,20
26.03.2025	08:16:48,342	50		45,295
			50	45,295
			50	45,295
26.03.2025	08:16:42,871	50		45,345
			50	45,345
			50	45,345
26.03.2025	08:16:25,044	300		45,355
			300	45,355
			300	45,355
26.03.2025	08:16:24,503	67		45,355
			7	45,355
			67	45,355
			60	45,355
26.03.2025	08:16:16,675	50		45,355
			50	45,355
			50	45,355
26.03.2025	08:16:11,972	45		45,355
			45	45,355
			45	45,355
26.03.2025	08:16:11,543	46		45,355
			46	45,355
			46	45,355
26.03.2025	08:16:09,281	1 000		45,30
			200	45,30
			700	45,30
			800	45,30
			300	45,30
26.03.2025	08:15:58,914	300		45,295
			300	45,295
			300	45,295
26.03.2025	08:15:58,817	40		45,295
			40	45,295
			40	45,295
26.03.2025	08:15:46,109	200		45,295
			200	45,295
			200	45,295
26.03.2025	08:15:45,926	11		45,295
			11	45,295
			11	45,295
26.03.2025	08:15:42,357	200		45,295
			200	45,295
			200	45,295
26.03.2025	08:15:29,986	200		45,20
			200	45,20
			200	45,20
26.03.2025	08:14:38,629	5		45,355
			5	45,355
			5	45,355
26.03.2025	08:14:31,492	1 000		45,30
			884	45,30
			1 000	45,30
			20	45,30
			30	45,30
			66	45,30
26.03.2025	08:14:27,399	461		45,295
			100	45,295
			50	45,295
			12	45,295
			100	45,295
			76	45,295
			185	45,295
			100	45,295
			200	45,295
			99	45,295
26.03.2025	08:14:01,881	66		45,245
			66	45,245
			66	45,245
26.03.2025	08:13:54,442	12		45,245
			12	45,245
			12	45,245
26.03.2025	08:13:52,022	223		45,245
			100	45,245
			123	45,245
			223	45,245
26.03.2025	08:13:46,342	10		45,245
			10	45,245
			10	45,245
26.03.2025	08:13:21,355	50		45,245
			50	45,245
			50	45,245
26.03.2025	08:13:21,153	7		45,245
			7	45,245
			7	45,245
26.03.2025	08:13:17,769	300		45,16
			300	45,16
			1	45,16
			299	45,16
26.03.2025	08:13:10,050	86		45,155
			86	45,155
			86	45,155
26.03.2025	08:13:05,383	180		45,155
			180	45,155
			180	45,155
26.03.2025	08:12:56,966	23		45,155
			23	45,155
			23	45,155
26.03.2025	08:12:56,001	50		45,155
			50	45,155
			50	45,155
26.03.2025	08:12:50,129	5		45,155
			5	45,155
			5	45,155
26.03.2025	08:12:44,691	14		45,105
			14	45,105
			14	45,105
26.03.2025	08:12:32,326	50		45,155
			50	45,155
			50	45,155
26.03.2025	08:11:59,543	150		45,155
			150	45,155
			150	45,155
26.03.2025	08:11:46,880	300		45,10
			300	45,10
			300	45,10
26.03.2025	08:11:37,066	210		45,095
			110	45,095
			100	45,095
			120	45,095
			10	45,095
			80	45,095
26.03.2025	08:11:19,989	380		45,095
			380	45,095
			300	45,095
			80	45,095
26.03.2025	08:10:55,669	40		45,10
			40	45,10
			40	45,10
26.03.2025	08:10:48,451	901		44,855
			80	44,855
			821	44,855
			120	44,855
			781	44,855
26.03.2025	08:10:43,624	222		45,00
			100	45,00
			219	45,00
			107	45,00
			3	45,00
			15	45,00
26.03.2025	08:10:34,220	200		45,175
			200	45,175
			200	45,175
26.03.2025	08:10:24,018	2 806		45,195
			222	45,195
			100	45,195
			60	45,195
			200	45,195
			1 250	45,195
			2 706	45,195
			100	45,195
			23	45,195
			30	45,195
			921	45,195
26.03.2025	08:10:19,050	2 655		45,10
			2 655	45,10
			1 000	45,10
			1 000	45,10
			5	45,10
			300	45,10
			100	45,10
			250	45,10
26.03.2025	08:09:39,058	1 928		45,00
			5	45,00
			5	45,00
			200	45,00
			400	45,00
			5	45,00
			20	45,00
			100	45,00
			100	45,00
			35	45,00
			75	45,00
			100	45,00
			9	45,00
			120	45,00
			100	45,00
			18	45,00
			250	45,00
			1 928	45,00
			100	45,00
			15	45,00
			156	45,00
			10	45,00
			5	45,00
			100	45,00
26.03.2025	08:09:39,005	3 932		44,98
			20	44,98
			200	44,98
			12	44,98
			100	44,98
			3 932	44,98
			1 000	44,98
			350	44,98
			1 000	44,98
			950	44,98
			300	44,98
26.03.2025	08:09:33,953	1 105		44,90
			5	44,90
			1 000	44,90
			1 105	44,90
			100	44,90
26.03.2025	08:09:33,928	1 099		44,88
			276	44,88
			100	44,88
			1 099	44,88
			8	44,88
			215	44,88
			500	44,88
26.03.2025	08:08:46,119	112		44,815
			112	44,815
			112	44,815
26.03.2025	08:08:45,983	112		44,815
			112	44,815
			112	44,815
26.03.2025	08:08:29,825	40		44,875
			40	44,875
			40	44,875
26.03.2025	08:08:29,706	1		44,875
			1	44,875
			1	44,875
26.03.2025	08:07:54,113	20		44,875
			20	44,875
			20	44,875
26.03.2025	08:07:45,220	58		44,875
			58	44,875
			58	44,875
26.03.2025	08:07:43,664	1		44,875
			1	44,875
			1	44,875
26.03.2025	08:07:35,068	980		44,80
			980	44,80
			800	44,80
			180	44,80
26.03.2025	08:07:32,944	300		44,795
			300	44,795
			100	44,795
			200	44,795
26.03.2025	08:07:26,897	300		44,79
			300	44,79
			300	44,79
26.03.2025	08:07:01,959	50		44,79
			50	44,79
			50	44,79
26.03.2025	08:06:58,271	9		44,79
			9	44,79
			9	44,79
26.03.2025	08:06:55,018	15		44,795
			15	44,795
			15	44,795
26.03.2025	08:06:50,947	130		44,795
			130	44,795
			130	44,795
26.03.2025	08:06:39,944	23		44,795
			23	44,795
			23	44,795
26.03.2025	08:06:39,065	15		44,795
			15	44,795
			15	44,795
26.03.2025	08:06:01,580	200		44,795
			200	44,795
			200	44,795
26.03.2025	08:06:01,535	200		44,805
			200	44,805
			200	44,805
26.03.2025	08:06:00,105	100		44,845
			100	44,845
			100	44,845
26.03.2025	08:05:56,045	10		44,845
			10	44,845
			10	44,845
26.03.2025	08:05:41,122	14		44,875
			14	44,875
			14	44,875
26.03.2025	08:05:30,644	33		44,875
			33	44,875
			33	44,875
26.03.2025	08:05:24,543	10		44,875
			10	44,875
			10	44,875
26.03.2025	08:05:00,690	137		44,85
			137	44,85
			137	44,85
26.03.2025	08:04:53,479	100		44,85
			100	44,85
			100	44,85
26.03.2025	08:04:49,939	93		44,865
			93	44,865
			93	44,865
26.03.2025	08:04:40,959	137		44,84
			137	44,84
			137	44,84
26.03.2025	08:04:40,219	263		44,84
			100	44,84
			44	44,84
			119	44,84
			263	44,84
26.03.2025	08:04:20,063	237		44,845
			237	44,845
			237	44,845
26.03.2025	08:04:15,201	1		44,845
			1	44,845
			1	44,845
26.03.2025	08:04:12,948	1 035		44,845
			60	44,845
			99	44,845
			25	44,845
			100	44,845
			1 000	44,845
			10	44,845
			99	44,845
			577	44,845
			100	44,845
26.03.2025	08:03:14,104	249		44,735
			25	44,735
			199	44,735
			25	44,735
			249	44,735
26.03.2025	08:03:02,143	2		44,735
			2	44,735
			2	44,735
26.03.2025	08:02:34,753	6		44,745
			6	44,745
			6	44,745
26.03.2025	08:02:25,723	39		44,745
			39	44,745
			39	44,745
26.03.2025	08:02:03,642	130		44,70
			130	44,70
			130	44,70
26.03.2025	08:01:54,057	14		44,70
			14	44,70
			14	44,70
26.03.2025	08:01:53,956	150		44,70
			150	44,70
			90	44,70
			60	44,70
26.03.2025	08:01:51,141	10		44,795
			10	44,795
			10	44,795
26.03.2025	08:01:43,915	40		44,835
			40	44,835
			40	44,835
26.03.2025	08:01:34,125	297		44,795
			100	44,795
			197	44,795
			297	44,795
26.03.2025	08:01:15,060	120		44,72
			120	44,72
			100	44,72
			20	44,72
26.03.2025	08:01:14,947	320		44,73
			210	44,73
			25	44,73
			320	44,73
			25	44,73
			60	44,73
26.03.2025	08:01:14,778	260		44,79
			160	44,79
			100	44,79
			260	44,79
26.03.2025	08:01:13,085	1		44,89
			1	44,89
			1	44,89
26.03.2025	08:01:06,439	200		44,89
			200	44,89
			200	44,89
26.03.2025	08:01:05,409	20		44,89
			20	44,89
			20	44,89
26.03.2025	08:00:50,753	250		44,895
			250	44,895
			250	44,895
26.03.2025	08:00:47,147	1		44,72
			1	44,72
			1	44,72
26.03.2025	08:00:30,590	75		44,895
			75	44,895
			75	44,895
26.03.2025	08:00:18,725	313		44,895
			313	44,895
			313	44,895
26.03.2025	08:00:11,471	1 300		44,80
			300	44,80
			1 100	44,80
			1 000	44,80
			200	44,80
26.03.2025	08:00:01,204	300		44,795
			300	44,795
			300	44,795
26.03.2025	07:59:46,937	4		44,795
			4	44,795
			4	44,795
26.03.2025	07:59:39,222	88		44,795
			88	44,795
			88	44,795
26.03.2025	07:59:19,375	300		44,795
			300	44,795
			300	44,795
26.03.2025	07:58:52,801	250		44,795
			250	44,795
			250	44,795
26.03.2025	07:58:48,008	111		44,795
			111	44,795
			51	44,795
			60	44,795
26.03.2025	07:56:14,163	22		44,795
			22	44,795
			22	44,795
26.03.2025	07:56:07,289	4		44,795
			4	44,795
			4	44,795
26.03.2025	07:55:57,013	70		44,785
			10	44,785
			60	44,785
			70	44,785
26.03.2025	07:55:53,474	45		44,785
			25	44,785
			20	44,785
			45	44,785
26.03.2025	07:55:19,608	25		44,66
			25	44,66
			25	44,66
26.03.2025	07:55:15,374	585		44,70
			585	44,70
			585	44,70
26.03.2025	07:55:05,722	150		44,645
			25	44,645
			125	44,645
			150	44,645
26.03.2025	07:55:05,143	15		44,69
			15	44,69
			15	44,69
26.03.2025	07:54:29,348	210		44,65
			210	44,65
			210	44,65
26.03.2025	07:54:26,053	205		44,645
			205	44,645
			60	44,645
			15	44,645
			45	44,645
			25	44,645
			60	44,645
26.03.2025	07:54:25,913	210		44,645
			210	44,645
			210	44,645
26.03.2025	07:54:25,746	210		44,645
			210	44,645
			210	44,645
26.03.2025	07:54:25,571	210		44,645
			210	44,645
			210	44,645
26.03.2025	07:53:43,243	325		44,77
			25	44,77
			300	44,77
			325	44,77
26.03.2025	07:53:26,145	125		44,695
			100	44,695
			125	44,695
			25	44,695
26.03.2025	07:53:23,137	100		44,77
			100	44,77
			100	44,77
26.03.2025	07:53:13,283	30		44,77
			30	44,77
			30	44,77
26.03.2025	07:52:28,916	2 050		44,775
			2 050	44,775
			2 050	44,775
26.03.2025	07:52:25,552	1 000		44,775
			1 000	44,775
			1 000	44,775
26.03.2025	07:52:22,315	600		44,78
			300	44,78
			600	44,78
			300	44,78
26.03.2025	07:52:18,118	300		44,77
			300	44,77
			300	44,77
26.03.2025	07:51:12,654	250		44,645
			250	44,645
			250	44,645
26.03.2025	07:51:07,115	50		44,70
			50	44,70
			50	44,70
26.03.2025	07:51:04,860	700		44,70
			380	44,70
			320	44,70
			700	44,70
26.03.2025	07:51:00,284	300		44,705
			300	44,705
			300	44,705
26.03.2025	07:50:51,504	300		44,77
			300	44,77
			300	44,77
26.03.2025	07:50:46,153	20		44,77
			20	44,77
			20	44,77
26.03.2025	07:49:56,560	300		44,775
			60	44,775
			240	44,775
			300	44,775
26.03.2025	07:49:53,547	250		44,775
			250	44,775
			250	44,775
26.03.2025	07:49:44,515	200		44,775
			200	44,775
			200	44,775
26.03.2025	07:49:44,432	200		44,775
			200	44,775
			200	44,775
26.03.2025	07:49:44,198	250		44,775
			250	44,775
			250	44,775
26.03.2025	07:49:44,122	273		44,775
			73	44,775
			200	44,775
			50	44,775
			223	44,775
26.03.2025	07:48:48,916	300		44,795
			300	44,795
			300	44,795
26.03.2025	07:48:42,381	500		44,68
			500	44,68
			100	44,68
			200	44,68
			200	44,68
26.03.2025	07:48:38,511	300		44,675
			300	44,675
			300	44,675
26.03.2025	07:48:36,253	50		44,675
			50	44,675
			50	44,675
26.03.2025	07:48:32,529	50		44,675
			50	44,675
			50	44,675
26.03.2025	07:47:41,513	500		44,62
			500	44,62
			500	44,62
26.03.2025	07:47:29,846	300		44,615
			300	44,615
			300	44,615
26.03.2025	07:47:23,674	6		44,615
			6	44,615
			6	44,615
26.03.2025	07:47:04,823	1 030		44,60
			100	44,60
			870	44,60
			60	44,60
			1 000	44,60
			30	44,60
26.03.2025	07:46:44,158	220		44,565
			40	44,565
			140	44,565
			40	44,565
			220	44,565
26.03.2025	07:46:20,897	5		44,505
			5	44,505
			5	44,505
26.03.2025	07:46:04,489	150		44,505
			150	44,505
			150	44,505
26.03.2025	07:46:02,462	10		44,505
			10	44,505
			10	44,505
26.03.2025	07:45:53,468	100		44,575
			100	44,575
			100	44,575
26.03.2025	07:45:48,847	10		44,505
			10	44,505
			10	44,505
26.03.2025	07:45:45,169	100		44,575
			100	44,575
			100	44,575
26.03.2025	07:45:44,171	80		44,50
			40	44,50
			40	44,50
			80	44,50
26.03.2025	07:45:33,625	100		44,575
			100	44,575
			58	44,575
			42	44,575
26.03.2025	07:45:23,323	400		44,50
			400	44,50
			50	44,50
			300	44,50
			50	44,50
26.03.2025	07:44:49,386	150		44,40
			150	44,40
			58	44,40
			92	44,40
26.03.2025	07:44:34,814	150		44,40
			40	44,40
			70	44,40
			150	44,40
			40	44,40
26.03.2025	07:44:05,568	750		44,655
			750	44,655
			750	44,655
26.03.2025	07:43:59,402	250		44,50
			250	44,50
			250	44,50
26.03.2025	07:43:52,664	250		44,30
			250	44,30
			250	44,30
26.03.2025	07:43:49,463	200		44,20
			200	44,20
			200	44,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 350,00
Ask: 1 351,00
Stückzahl: 97 150
+2,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 20:58:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung