Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1010
1568
19,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 14:14:45,380 | 50 | 19,768 | |
| 50 | 19,768 | |||
| 50 | 19,768 | |||
| 22.11.2024 | 14:14:22,214 | 100 | 19,762 | |
| 100 | 19,762 | |||
| 100 | 19,762 | |||
| 22.11.2024 | 14:13:34,909 | 192 | 19,774 | |
| 192 | 19,774 | |||
| 192 | 19,774 | |||
| 22.11.2024 | 14:13:21,832 | 50 | 19,77 | |
| 50 | 19,77 | |||
| 50 | 19,77 | |||
| 22.11.2024 | 14:13:19,173 | 7 232 | 19,77 | |
| 7 232 | 19,77 | |||
| 7 232 | 19,77 | |||
| 22.11.2024 | 14:12:57,266 | 800 | 19,77 | |
| 800 | 19,77 | |||
| 800 | 19,77 | |||
| 22.11.2024 | 14:12:28,862 | 100 | 19,788 | |
| 100 | 19,788 | |||
| 100 | 19,788 | |||
| 22.11.2024 | 14:12:03,476 | 225 | 19,796 | |
| 225 | 19,796 | |||
| 225 | 19,796 | |||
| 22.11.2024 | 14:12:01,257 | 2 | 19,792 | |
| 2 | 19,792 | |||
| 2 | 19,792 | |||
| 22.11.2024 | 14:12:00,292 | 100 | 19,794 | |
| 100 | 19,794 | |||
| 100 | 19,794 | |||
| 22.11.2024 | 14:11:39,888 | 80 | 19,806 | |
| 80 | 19,806 | |||
| 80 | 19,806 | |||
| 22.11.2024 | 14:11:29,784 | 1 550 | 19,80 | |
| 1 550 | 19,80 | |||
| 1 550 | 19,80 | |||
| 22.11.2024 | 14:11:20,631 | 35 | 19,796 | |
| 35 | 19,796 | |||
| 35 | 19,796 | |||
| 22.11.2024 | 14:11:13,623 | 50 | 19,79 | |
| 50 | 19,79 | |||
| 50 | 19,79 | |||
| 22.11.2024 | 14:11:08,603 | 20 | 19,792 | |
| 20 | 19,792 | |||
| 20 | 19,792 | |||
| 22.11.2024 | 14:10:24,441 | 100 | 19,792 | |
| 100 | 19,792 | |||
| 100 | 19,792 | |||
| 22.11.2024 | 14:09:53,884 | 25 | 19,796 | |
| 25 | 19,796 | |||
| 25 | 19,796 | |||
| 22.11.2024 | 14:09:50,539 | 250 | 19,798 | |
| 250 | 19,798 | |||
| 250 | 19,798 | |||
| 22.11.2024 | 14:09:30,148 | 10 | 19,798 | |
| 10 | 19,798 | |||
| 10 | 19,798 | |||
| 22.11.2024 | 14:08:55,409 | 210 | 19,806 | |
| 210 | 19,806 | |||
| 210 | 19,806 | |||
| 22.11.2024 | 14:08:26,569 | 5 | 19,806 | |
| 5 | 19,806 | |||
| 5 | 19,806 | |||
| 22.11.2024 | 14:08:02,205 | 83 | 19,812 | |
| 83 | 19,812 | |||
| 83 | 19,812 | |||
| 22.11.2024 | 14:07:31,941 | 202 | 19,808 | |
| 202 | 19,808 | |||
| 202 | 19,808 | |||
| 22.11.2024 | 14:06:28,364 | 313 | 19,80 | |
| 313 | 19,80 | |||
| 313 | 19,80 | |||
| 22.11.2024 | 14:06:27,810 | 200 | 19,80 | |
| 200 | 19,80 | |||
| 115 | 19,80 | |||
| 85 | 19,80 | |||
| 22.11.2024 | 14:06:23,919 | 1 | 19,794 | |
| 1 | 19,794 | |||
| 1 | 19,794 | |||
| 22.11.2024 | 14:06:16,586 | 120 | 19,796 | |
| 120 | 19,796 | |||
| 120 | 19,796 | |||
| 22.11.2024 | 14:06:09,318 | 100 | 19,796 | |
| 100 | 19,796 | |||
| 100 | 19,796 | |||
| 22.11.2024 | 14:05:46,949 | 500 | 19,796 | |
| 500 | 19,796 | |||
| 500 | 19,796 | |||
| 22.11.2024 | 14:05:12,998 | 200 | 19,796 | |
| 200 | 19,796 | |||
| 200 | 19,796 | |||
| 22.11.2024 | 14:05:09,678 | 200 | 19,79 | |
| 200 | 19,79 | |||
| 200 | 19,79 | |||
| 22.11.2024 | 14:04:36,866 | 2 230 | 19,782 | |
| 2 180 | 19,782 | |||
| 1 000 | 19,782 | |||
| 50 | 19,782 | |||
| 1 230 | 19,782 | |||
| 22.11.2024 | 14:03:48,054 | 1 000 | 19,78 | |
| 1 000 | 19,78 | |||
| 1 000 | 19,78 | |||
| 22.11.2024 | 14:03:35,967 | 200 | 19,78 | |
| 200 | 19,78 | |||
| 200 | 19,78 | |||
| 22.11.2024 | 14:03:19,011 | 380 | 19,78 | |
| 380 | 19,78 | |||
| 380 | 19,78 | |||
| 22.11.2024 | 14:03:12,875 | 5 | 19,77 | |
| 5 | 19,77 | |||
| 5 | 19,77 | |||
| 22.11.2024 | 14:03:01,160 | 2 | 19,762 | |
| 2 | 19,762 | |||
| 2 | 19,762 | |||
| 22.11.2024 | 14:02:44,969 | 250 | 19,77 | |
| 250 | 19,77 | |||
| 250 | 19,77 | |||
| 22.11.2024 | 14:02:35,427 | 300 | 19,768 | |
| 300 | 19,768 | |||
| 300 | 19,768 | |||
| 22.11.2024 | 14:02:18,622 | 1 000 | 19,77 | |
| 1 000 | 19,77 | |||
| 1 000 | 19,77 | |||
| 22.11.2024 | 14:01:42,421 | 300 | 19,768 | |
| 300 | 19,768 | |||
| 300 | 19,768 | |||
| 22.11.2024 | 14:01:22,382 | 8 | 19,76 | |
| 8 | 19,76 | |||
| 8 | 19,76 | |||
| 22.11.2024 | 14:01:20,625 | 1 618 | 19,75 | |
| 1 600 | 19,75 | |||
| 18 | 19,75 | |||
| 1 618 | 19,75 | |||
| 22.11.2024 | 14:00:57,317 | 556 | 19,75 | |
| 200 | 19,75 | |||
| 556 | 19,75 | |||
| 356 | 19,75 | |||
| 22.11.2024 | 14:00:54,329 | 35 | 19,75 | |
| 35 | 19,75 | |||
| 35 | 19,75 | |||
| 22.11.2024 | 14:00:47,652 | 10 | 19,75 | |
| 10 | 19,75 | |||
| 10 | 19,75 | |||
| 22.11.2024 | 14:00:36,093 | 33 | 19,75 | |
| 33 | 19,75 | |||
| 33 | 19,75 | |||
| 22.11.2024 | 14:00:32,673 | 250 | 19,748 | |
| 250 | 19,748 | |||
| 250 | 19,748 | |||
| 22.11.2024 | 14:00:25,376 | 50 | 19,75 | |
| 50 | 19,75 | |||
| 50 | 19,75 | |||
| 22.11.2024 | 13:59:58,451 | 3 | 19,734 | |
| 3 | 19,734 | |||
| 3 | 19,734 | |||
| 22.11.2024 | 13:59:48,331 | 450 | 19,73 | |
| 50 | 19,73 | |||
| 400 | 19,73 | |||
| 450 | 19,73 | |||
| 22.11.2024 | 13:59:27,595 | 200 | 19,72 | |
| 200 | 19,72 | |||
| 200 | 19,72 | |||
| 22.11.2024 | 13:59:24,501 | 50 | 19,718 | |
| 50 | 19,718 | |||
| 50 | 19,718 | |||
| 22.11.2024 | 13:59:01,372 | 50 | 19,718 | |
| 50 | 19,718 | |||
| 50 | 19,718 | |||
| 22.11.2024 | 13:58:51,328 | 40 | 19,718 | |
| 40 | 19,718 | |||
| 40 | 19,718 | |||
| 22.11.2024 | 13:58:44,970 | 15 | 19,718 | |
| 15 | 19,718 | |||
| 15 | 19,718 | |||
| 22.11.2024 | 13:57:34,280 | 300 | 19,716 | |
| 300 | 19,716 | |||
| 300 | 19,716 | |||
| 22.11.2024 | 13:57:25,616 | 200 | 19,716 | |
| 200 | 19,716 | |||
| 200 | 19,716 | |||
| 22.11.2024 | 13:55:36,433 | 11 | 19,708 | |
| 11 | 19,708 | |||
| 11 | 19,708 | |||
| 22.11.2024 | 13:55:16,670 | 600 | 19,704 | |
| 600 | 19,704 | |||
| 600 | 19,704 | |||
| 22.11.2024 | 13:55:06,213 | 60 | 19,708 | |
| 60 | 19,708 | |||
| 60 | 19,708 | |||
| 22.11.2024 | 13:54:44,264 | 1 | 19,708 | |
| 1 | 19,708 | |||
| 1 | 19,708 | |||
| 22.11.2024 | 13:52:31,582 | 800 | 19,704 | |
| 800 | 19,704 | |||
| 800 | 19,704 | |||
| 22.11.2024 | 13:52:02,341 | 900 | 19,696 | |
| 900 | 19,696 | |||
| 900 | 19,696 | |||
| 22.11.2024 | 13:51:39,698 | 725 | 19,69 | |
| 725 | 19,69 | |||
| 725 | 19,69 | |||
| 22.11.2024 | 13:51:07,983 | 300 | 19,688 | |
| 300 | 19,688 | |||
| 300 | 19,688 | |||
| 22.11.2024 | 13:49:59,654 | 500 | 19,67 | |
| 500 | 19,67 | |||
| 500 | 19,67 | |||
| 22.11.2024 | 13:49:38,954 | 70 | 19,674 | |
| 70 | 19,674 | |||
| 70 | 19,674 | |||
| 22.11.2024 | 13:49:20,704 | 50 | 19,674 | |
| 50 | 19,674 | |||
| 50 | 19,674 | |||
| 22.11.2024 | 13:48:48,537 | 60 | 19,684 | |
| 60 | 19,684 | |||
| 60 | 19,684 | |||
| 22.11.2024 | 13:48:43,873 | 400 | 19,682 | |
| 400 | 19,682 | |||
| 400 | 19,682 | |||
| 22.11.2024 | 13:48:26,047 | 100 | 19,69 | |
| 100 | 19,69 | |||
| 100 | 19,69 | |||
| 22.11.2024 | 13:48:25,204 | 5 | 19,692 | |
| 5 | 19,692 | |||
| 5 | 19,692 | |||
| 22.11.2024 | 13:47:37,777 | 2 400 | 19,70 | |
| 1 100 | 19,70 | |||
| 1 300 | 19,70 | |||
| 2 400 | 19,70 | |||
| 22.11.2024 | 13:47:28,982 | 500 | 19,70 | |
| 500 | 19,70 | |||
| 500 | 19,70 | |||
| 22.11.2024 | 13:46:35,170 | 200 | 19,686 | |
| 200 | 19,686 | |||
| 200 | 19,686 | |||
| 22.11.2024 | 13:46:30,298 | 52 | 19,682 | |
| 52 | 19,682 | |||
| 52 | 19,682 | |||
| 22.11.2024 | 13:44:22,018 | 100 | 19,682 | |
| 100 | 19,682 | |||
| 100 | 19,682 | |||
| 22.11.2024 | 13:44:19,795 | 200 | 19,678 | |
| 200 | 19,678 | |||
| 200 | 19,678 | |||
| 22.11.2024 | 13:44:05,053 | 800 | 19,678 | |
| 800 | 19,678 | |||
| 800 | 19,678 | |||
| 22.11.2024 | 13:43:53,718 | 150 | 19,68 | |
| 150 | 19,68 | |||
| 150 | 19,68 | |||
| 22.11.2024 | 13:43:09,165 | 200 | 19,658 | |
| 200 | 19,658 | |||
| 200 | 19,658 | |||
| 22.11.2024 | 13:43:08,416 | 10 | 19,664 | |
| 10 | 19,664 | |||
| 10 | 19,664 | |||
| 22.11.2024 | 13:42:53,773 | 35 | 19,666 | |
| 35 | 19,666 | |||
| 35 | 19,666 | |||
| 22.11.2024 | 13:42:48,485 | 500 | 19,662 | |
| 500 | 19,662 | |||
| 500 | 19,662 | |||
| 22.11.2024 | 13:42:19,002 | 200 | 19,658 | |
| 200 | 19,658 | |||
| 200 | 19,658 | |||
| 22.11.2024 | 13:41:51,701 | 500 | 19,662 | |
| 500 | 19,662 | |||
| 500 | 19,662 | |||
| 22.11.2024 | 13:41:47,807 | 20 | 19,664 | |
| 20 | 19,664 | |||
| 20 | 19,664 | |||
| 22.11.2024 | 13:40:38,974 | 250 | 19,666 | |
| 250 | 19,666 | |||
| 250 | 19,666 | |||
| 22.11.2024 | 13:40:02,430 | 100 | 19,672 | |
| 100 | 19,672 | |||
| 100 | 19,672 | |||
| 22.11.2024 | 13:38:39,398 | 400 | 19,672 | |
| 400 | 19,672 | |||
| 400 | 19,672 | |||
| 22.11.2024 | 13:38:33,975 | 800 | 19,674 | |
| 800 | 19,674 | |||
| 800 | 19,674 | |||
| 22.11.2024 | 13:38:03,707 | 100 | 19,678 | |
| 100 | 19,678 | |||
| 100 | 19,678 | |||
| 22.11.2024 | 13:37:47,445 | 1 | 19,682 | |
| 1 | 19,682 | |||
| 1 | 19,682 | |||
| 22.11.2024 | 13:37:42,543 | 500 | 19,68 | |
| 500 | 19,68 | |||
| 500 | 19,68 | |||
| 22.11.2024 | 13:37:36,580 | 900 | 19,682 | |
| 900 | 19,682 | |||
| 900 | 19,682 | |||
| 22.11.2024 | 13:37:21,172 | 500 | 19,682 | |
| 500 | 19,682 | |||
| 500 | 19,682 | |||
| 22.11.2024 | 13:36:31,413 | 50 | 19,686 | |
| 50 | 19,686 | |||
| 50 | 19,686 | |||
| 22.11.2024 | 13:35:52,745 | 500 | 19,69 | |
| 500 | 19,69 | |||
| 500 | 19,69 | |||
| 22.11.2024 | 13:34:27,759 | 100 | 19,666 | |
| 100 | 19,666 | |||
| 100 | 19,666 | |||
| 22.11.2024 | 13:34:22,412 | 630 | 19,672 | |
| 630 | 19,672 | |||
| 630 | 19,672 | |||
| 22.11.2024 | 13:34:18,096 | 50 | 19,676 | |
| 50 | 19,676 | |||
| 50 | 19,676 | |||
| 22.11.2024 | 13:34:09,851 | 177 | 19,682 | |
| 177 | 19,682 | |||
| 177 | 19,682 | |||
| 22.11.2024 | 13:33:58,584 | 100 | 19,68 | |
| 100 | 19,68 | |||
| 100 | 19,68 | |||
| 22.11.2024 | 13:33:28,442 | 150 | 19,684 | |
| 150 | 19,684 | |||
| 150 | 19,684 | |||
| 22.11.2024 | 13:32:52,003 | 100 | 19,68 | |
| 100 | 19,68 | |||
| 100 | 19,68 | |||
| 22.11.2024 | 13:31:17,450 | 246 | 19,694 | |
| 246 | 19,694 | |||
| 246 | 19,694 | |||
| 22.11.2024 | 13:31:06,174 | 120 | 19,69 | |
| 120 | 19,69 | |||
| 120 | 19,69 | |||
| 22.11.2024 | 13:30:32,343 | 100 | 19,69 | |
| 100 | 19,69 | |||
| 100 | 19,69 | |||
| 22.11.2024 | 13:30:30,023 | 100 | 19,684 | |
| 100 | 19,684 | |||
| 100 | 19,684 | |||
| 22.11.2024 | 13:29:15,047 | 3 000 | 19,672 | |
| 3 000 | 19,672 | |||
| 3 000 | 19,672 | |||
| 22.11.2024 | 13:29:12,930 | 55 | 19,67 | |
| 55 | 19,67 | |||
| 55 | 19,67 | |||
| 22.11.2024 | 13:28:12,189 | 10 | 19,676 | |
| 10 | 19,676 | |||
| 10 | 19,676 | |||
| 22.11.2024 | 13:27:57,394 | 3 | 19,676 | |
| 3 | 19,676 | |||
| 3 | 19,676 | |||
| 22.11.2024 | 13:27:41,465 | 75 | 19,68 | |
| 75 | 19,68 | |||
| 75 | 19,68 | |||
| 22.11.2024 | 13:27:22,952 | 22 | 19,68 | |
| 22 | 19,68 | |||
| 22 | 19,68 | |||
| 22.11.2024 | 13:27:06,509 | 51 | 19,682 | |
| 51 | 19,682 | |||
| 51 | 19,682 | |||
| 22.11.2024 | 13:27:04,362 | 10 | 19,684 | |
| 10 | 19,684 | |||
| 10 | 19,684 | |||
| 22.11.2024 | 13:27:01,058 | 200 | 19,68 | |
| 200 | 19,68 | |||
| 200 | 19,68 | |||
| 22.11.2024 | 13:26:58,831 | 500 | 19,68 | |
| 500 | 19,68 | |||
| 500 | 19,68 | |||
| 22.11.2024 | 13:26:25,395 | 66 | 19,686 | |
| 66 | 19,686 | |||
| 66 | 19,686 | |||
| 22.11.2024 | 13:26:03,960 | 1 000 | 19,68 | |
| 1 000 | 19,68 | |||
| 1 000 | 19,68 | |||
| 22.11.2024 | 13:26:01,100 | 2 | 19,68 | |
| 2 | 19,68 | |||
| 2 | 19,68 | |||
| 22.11.2024 | 13:25:48,880 | 50 | 19,678 | |
| 50 | 19,678 | |||
| 50 | 19,678 | |||
| 22.11.2024 | 13:24:17,055 | 1 | 19,68 | |
| 1 | 19,68 | |||
| 1 | 19,68 | |||
| 22.11.2024 | 13:23:54,926 | 20 | 19,678 | |
| 20 | 19,678 | |||
| 20 | 19,678 | |||
| 22.11.2024 | 13:22:02,711 | 235 | 19,648 | |
| 235 | 19,648 | |||
| 235 | 19,648 | |||
| 22.11.2024 | 13:21:34,558 | 270 | 19,65 | |
| 270 | 19,65 | |||
| 20 | 19,65 | |||
| 250 | 19,65 | |||
| 22.11.2024 | 13:17:59,366 | 300 | 19,638 | |
| 300 | 19,638 | |||
| 300 | 19,638 | |||
| 22.11.2024 | 13:17:57,623 | 120 | 19,638 | |
| 120 | 19,638 | |||
| 120 | 19,638 | |||
| 22.11.2024 | 13:17:33,429 | 728 | 19,632 | |
| 728 | 19,632 | |||
| 728 | 19,632 | |||
| 22.11.2024 | 13:17:01,316 | 25 | 19,612 | |
| 25 | 19,612 | |||
| 25 | 19,612 | |||
| 22.11.2024 | 13:16:52,080 | 50 | 19,616 | |
| 50 | 19,616 | |||
| 50 | 19,616 | |||
| 22.11.2024 | 13:16:46,371 | 325 | 19,61 | |
| 325 | 19,61 | |||
| 325 | 19,61 | |||
| 22.11.2024 | 13:16:43,925 | 2 | 19,604 | |
| 2 | 19,604 | |||
| 2 | 19,604 | |||
| 22.11.2024 | 13:16:33,103 | 55 | 19,602 | |
| 55 | 19,602 | |||
| 55 | 19,602 | |||
| 22.11.2024 | 13:16:29,954 | 200 | 19,60 | |
| 200 | 19,60 | |||
| 200 | 19,60 | |||
| 22.11.2024 | 13:16:09,985 | 250 | 19,608 | |
| 250 | 19,608 | |||
| 250 | 19,608 | |||
| 22.11.2024 | 13:14:59,365 | 3 | 19,60 | |
| 3 | 19,60 | |||
| 3 | 19,60 | |||
| 22.11.2024 | 13:14:46,930 | 1 | 19,604 | |
| 1 | 19,604 | |||
| 1 | 19,604 | |||
| 22.11.2024 | 13:14:39,191 | 10 | 19,608 | |
| 10 | 19,608 | |||
| 10 | 19,608 | |||
| 22.11.2024 | 13:13:49,863 | 1 000 | 19,608 | |
| 1 000 | 19,608 | |||
| 1 000 | 19,608 | |||
| 22.11.2024 | 13:13:46,633 | 1 | 19,61 | |
| 1 | 19,61 | |||
| 1 | 19,61 | |||
| 22.11.2024 | 13:13:28,237 | 9 | 19,61 | |
| 9 | 19,61 | |||
| 9 | 19,61 | |||
| 22.11.2024 | 13:12:33,886 | 100 | 19,606 | |
| 100 | 19,606 | |||
| 100 | 19,606 | |||
| 22.11.2024 | 13:12:30,097 | 20 | 19,614 | |
| 20 | 19,614 | |||
| 20 | 19,614 | |||
| 22.11.2024 | 13:11:39,709 | 50 | 19,596 | |
| 50 | 19,596 | |||
| 50 | 19,596 | |||
| 22.11.2024 | 13:11:05,805 | 200 | 19,608 | |
| 200 | 19,608 | |||
| 200 | 19,608 | |||
| 22.11.2024 | 13:10:30,138 | 220 | 19,61 | |
| 220 | 19,61 | |||
| 220 | 19,61 | |||
| 22.11.2024 | 13:08:54,483 | 50 | 19,598 | |
| 50 | 19,598 | |||
| 50 | 19,598 | |||
| 22.11.2024 | 13:08:50,527 | 20 | 19,598 | |
| 20 | 19,598 | |||
| 20 | 19,598 | |||
| 22.11.2024 | 13:08:27,445 | 50 | 19,602 | |
| 50 | 19,602 | |||
| 50 | 19,602 | |||
| 22.11.2024 | 13:07:49,265 | 100 | 19,598 | |
| 100 | 19,598 | |||
| 100 | 19,598 | |||
| 22.11.2024 | 13:07:15,589 | 100 | 19,588 | |
| 100 | 19,588 | |||
| 100 | 19,588 | |||
| 22.11.2024 | 13:07:08,631 | 500 | 19,59 | |
| 500 | 19,59 | |||
| 500 | 19,59 | |||
| 22.11.2024 | 13:07:06,446 | 140 | 19,59 | |
| 140 | 19,59 | |||
| 140 | 19,59 | |||
| 22.11.2024 | 13:06:59,119 | 51 | 19,594 | |
| 51 | 19,594 | |||
| 51 | 19,594 | |||
| 22.11.2024 | 13:06:37,888 | 495 | 19,60 | |
| 495 | 19,60 | |||
| 200 | 19,60 | |||
| 295 | 19,60 | |||
| 22.11.2024 | 13:06:27,782 | 15 | 19,59 | |
| 15 | 19,59 | |||
| 15 | 19,59 | |||
| 22.11.2024 | 13:05:28,424 | 1 | 19,58 | |
| 1 | 19,58 | |||
| 1 | 19,58 | |||
| 22.11.2024 | 13:04:37,048 | 200 | 19,586 | |
| 200 | 19,586 | |||
| 200 | 19,586 | |||
| 22.11.2024 | 13:04:00,786 | 1 000 | 19,588 | |
| 1 000 | 19,588 | |||
| 1 000 | 19,588 | |||
| 22.11.2024 | 13:03:58,945 | 1 | 19,592 | |
| 1 | 19,592 | |||
| 1 | 19,592 | |||
| 22.11.2024 | 13:03:49,903 | 100 | 19,588 | |
| 100 | 19,588 | |||
| 100 | 19,588 | |||
| 22.11.2024 | 13:03:44,846 | 25 | 19,586 | |
| 25 | 19,586 | |||
| 25 | 19,586 | |||
| 22.11.2024 | 13:03:39,903 | 36 | 19,59 | |
| 36 | 19,59 | |||
| 36 | 19,59 | |||
| 22.11.2024 | 13:03:38,582 | 200 | 19,584 | |
| 200 | 19,584 | |||
| 200 | 19,584 | |||
| 22.11.2024 | 13:02:54,164 | 27 | 19,57 | |
| 27 | 19,57 | |||
| 27 | 19,57 | |||
| 22.11.2024 | 13:02:44,569 | 180 | 19,568 | |
| 180 | 19,568 | |||
| 180 | 19,568 | |||
| 22.11.2024 | 13:02:32,704 | 250 | 19,56 | |
| 250 | 19,56 | |||
| 250 | 19,56 | |||
| 22.11.2024 | 13:02:25,524 | 1 020 | 19,432 | |
| 569 | 19,432 | |||
| 600 | 19,432 | |||
| 20 | 19,432 | |||
| 75 | 19,432 | |||
| 100 | 19,432 | |||
| 50 | 19,432 | |||
| 26 | 19,432 | |||
| 200 | 19,432 | |||
| 400 | 19,432 | |||
| 22.11.2024 | 13:00:15,673 | 50 | 19,598 | |
| 50 | 19,598 | |||
| 50 | 19,598 | |||
| 22.11.2024 | 12:59:32,281 | 76 | 19,524 | |
| 76 | 19,524 | |||
| 76 | 19,524 | |||
| 22.11.2024 | 12:59:30,147 | 1 | 19,522 | |
| 1 | 19,522 | |||
| 1 | 19,522 | |||
| 22.11.2024 | 12:58:06,735 | 150 | 19,512 | |
| 150 | 19,512 | |||
| 150 | 19,512 | |||
| 22.11.2024 | 12:58:05,650 | 1 | 19,518 | |
| 1 | 19,518 | |||
| 1 | 19,518 | |||
| 22.11.2024 | 12:58:03,356 | 80 | 19,52 | |
| 80 | 19,52 | |||
| 80 | 19,52 | |||
| 22.11.2024 | 12:57:59,715 | 230 | 19,514 | |
| 230 | 19,514 | |||
| 230 | 19,514 | |||
| 22.11.2024 | 12:57:37,610 | 275 | 19,508 | |
| 275 | 19,508 | |||
| 275 | 19,508 | |||
| 22.11.2024 | 12:57:04,394 | 144 | 19,51 | |
| 144 | 19,51 | |||
| 144 | 19,51 | |||
| 22.11.2024 | 12:56:53,565 | 4 | 19,51 | |
| 4 | 19,51 | |||
| 4 | 19,51 | |||
| 22.11.2024 | 12:56:53,350 | 100 | 19,514 | |
| 100 | 19,514 | |||
| 100 | 19,514 | |||
| 22.11.2024 | 12:55:59,996 | 15 | 19,508 | |
| 15 | 19,508 | |||
| 15 | 19,508 | |||
| 22.11.2024 | 12:54:33,459 | 728 | 19,51 | |
| 728 | 19,51 | |||
| 728 | 19,51 | |||
| 22.11.2024 | 12:52:59,925 | 256 | 19,514 | |
| 256 | 19,514 | |||
| 256 | 19,514 | |||
| 22.11.2024 | 12:52:37,074 | 2 000 | 19,516 | |
| 2 000 | 19,516 | |||
| 2 000 | 19,516 | |||
| 22.11.2024 | 12:52:22,326 | 236 | 19,514 | |
| 236 | 19,514 | |||
| 236 | 19,514 | |||
| 22.11.2024 | 12:51:06,693 | 130 | 19,50 | |
| 130 | 19,50 | |||
| 130 | 19,50 | |||
| 22.11.2024 | 12:51:04,148 | 1 | 19,496 | |
| 1 | 19,496 | |||
| 1 | 19,496 | |||
| 22.11.2024 | 12:50:28,518 | 400 | 19,492 | |
| 400 | 19,492 | |||
| 400 | 19,492 | |||
| 22.11.2024 | 12:50:27,791 | 200 | 19,492 | |
| 200 | 19,492 | |||
| 200 | 19,492 | |||
| 22.11.2024 | 12:50:26,184 | 30 | 19,494 | |
| 30 | 19,494 | |||
| 30 | 19,494 | |||
| 22.11.2024 | 12:50:07,242 | 450 | 19,486 | |
| 450 | 19,486 | |||
| 450 | 19,486 | |||
| 22.11.2024 | 12:49:46,359 | 108 | 19,49 | |
| 108 | 19,49 | |||
| 108 | 19,49 | |||
| 22.11.2024 | 12:48:54,279 | 11 | 19,498 | |
| 11 | 19,498 | |||
| 11 | 19,498 | |||
| 22.11.2024 | 12:48:41,135 | 124 | 19,488 | |
| 124 | 19,488 | |||
| 124 | 19,488 | |||
| 22.11.2024 | 12:47:54,262 | 100 | 19,486 | |
| 100 | 19,486 | |||
| 100 | 19,486 | |||
| 22.11.2024 | 12:47:45,000 | 250 | 19,488 | |
| 250 | 19,488 | |||
| 250 | 19,488 | |||
| 22.11.2024 | 12:47:31,525 | 3 | 19,486 | |
| 3 | 19,486 | |||
| 3 | 19,486 | |||
| 22.11.2024 | 12:47:25,261 | 7 268 | 19,484 | |
| 7 268 | 19,484 | |||
| 7 268 | 19,484 | |||
| 22.11.2024 | 12:47:06,586 | 200 | 19,48 | |
| 200 | 19,48 | |||
| 200 | 19,48 | |||
| 22.11.2024 | 12:46:53,150 | 11 | 19,484 | |
| 11 | 19,484 | |||
| 11 | 19,484 | |||
| 22.11.2024 | 12:46:36,574 | 150 | 19,48 | |
| 150 | 19,48 | |||
| 150 | 19,48 | |||
| 22.11.2024 | 12:46:31,962 | 150 | 19,484 | |
| 150 | 19,484 | |||
| 150 | 19,484 | |||
| 22.11.2024 | 12:45:58,842 | 3 | 19,486 | |
| 3 | 19,486 | |||
| 3 | 19,486 | |||
| 22.11.2024 | 12:45:57,195 | 6 | 19,488 | |
| 6 | 19,488 | |||
| 6 | 19,488 | |||
| 22.11.2024 | 12:45:53,330 | 7 | 19,492 | |
| 7 | 19,492 | |||
| 7 | 19,492 | |||
| 22.11.2024 | 12:45:45,498 | 100 | 19,488 | |
| 100 | 19,488 | |||
| 100 | 19,488 | |||
| 22.11.2024 | 12:45:15,388 | 4 000 | 19,482 | |
| 4 000 | 19,482 | |||
| 4 000 | 19,482 | |||
| 22.11.2024 | 12:45:14,518 | 200 | 19,482 | |
| 200 | 19,482 | |||
| 200 | 19,482 | |||
| 22.11.2024 | 12:45:14,012 | 208 | 19,478 | |
| 208 | 19,478 | |||
| 208 | 19,478 | |||
| 22.11.2024 | 12:45:13,839 | 2 700 | 19,48 | |
| 2 700 | 19,48 | |||
| 2 700 | 19,48 | |||
| 22.11.2024 | 12:45:07,450 | 10 | 19,482 | |
| 10 | 19,482 | |||
| 10 | 19,482 | |||
| 22.11.2024 | 12:44:45,473 | 25 | 19,486 | |
| 25 | 19,486 | |||
| 25 | 19,486 | |||
| 22.11.2024 | 12:44:17,773 | 63 | 19,482 | |
| 63 | 19,482 | |||
| 63 | 19,482 | |||
| 22.11.2024 | 12:44:14,907 | 6 | 19,482 | |
| 6 | 19,482 | |||
| 6 | 19,482 | |||
| 22.11.2024 | 12:44:11,112 | 50 | 19,482 | |
| 50 | 19,482 | |||
| 50 | 19,482 | |||
| 22.11.2024 | 12:43:58,497 | 25 | 19,488 | |
| 25 | 19,488 | |||
| 25 | 19,488 | |||
| 22.11.2024 | 12:43:48,865 | 90 | 19,49 | |
| 90 | 19,49 | |||
| 90 | 19,49 | |||
| 22.11.2024 | 12:43:42,083 | 100 | 19,49 | |
| 100 | 19,49 | |||
| 100 | 19,49 | |||
| 22.11.2024 | 12:43:04,165 | 1 | 19,506 | |
| 1 | 19,506 | |||
| 1 | 19,506 | |||
| 22.11.2024 | 12:42:57,784 | 291 | 19,50 | |
| 151 | 19,50 | |||
| 291 | 19,50 | |||
| 140 | 19,50 | |||
| 22.11.2024 | 12:42:49,092 | 8 000 | 19,486 | |
| 8 000 | 19,486 | |||
| 8 000 | 19,486 | |||
| 22.11.2024 | 12:42:15,847 | 2 680 | 19,48 | |
| 2 680 | 19,48 | |||
| 2 680 | 19,48 | |||
| 22.11.2024 | 12:41:48,515 | 150 | 19,476 | |
| 150 | 19,476 | |||
| 150 | 19,476 | |||
| 22.11.2024 | 12:41:44,916 | 170 | 19,472 | |
| 170 | 19,472 | |||
| 170 | 19,472 | |||
| 22.11.2024 | 12:41:30,168 | 150 | 19,476 | |
| 150 | 19,476 | |||
| 150 | 19,476 | |||
| 22.11.2024 | 12:39:19,501 | 130 | 19,456 | |
| 130 | 19,456 | |||
| 130 | 19,456 | |||
| 22.11.2024 | 12:38:47,092 | 50 | 19,452 | |
| 50 | 19,452 | |||
| 50 | 19,452 | |||
| 22.11.2024 | 12:37:42,053 | 100 | 19,462 | |
| 100 | 19,462 | |||
| 100 | 19,462 | |||
| 22.11.2024 | 12:37:09,267 | 20 | 19,46 | |
| 20 | 19,46 | |||
| 20 | 19,46 | |||
| 22.11.2024 | 12:36:20,547 | 60 | 19,468 | |
| 60 | 19,468 | |||
| 60 | 19,468 | |||
| 22.11.2024 | 12:35:26,250 | 100 | 19,474 | |
| 100 | 19,474 | |||
| 100 | 19,474 | |||
| 22.11.2024 | 12:35:07,339 | 18 | 19,446 | |
| 18 | 19,446 | |||
| 18 | 19,446 | |||
| 22.11.2024 | 12:34:38,300 | 300 | 19,446 | |
| 300 | 19,446 | |||
| 300 | 19,446 | |||
| 22.11.2024 | 12:34:22,827 | 3 | 19,44 | |
| 3 | 19,44 | |||
| 3 | 19,44 | |||
| 22.11.2024 | 12:33:35,280 | 150 | 19,454 | |
| 150 | 19,454 | |||
| 150 | 19,454 | |||
| 22.11.2024 | 12:33:25,041 | 25 | 19,454 | |
| 25 | 19,454 | |||
| 25 | 19,454 | |||
| 22.11.2024 | 12:33:15,829 | 150 | 19,454 | |
| 150 | 19,454 | |||
| 150 | 19,454 | |||
| 22.11.2024 | 12:33:11,481 | 75 | 19,454 | |
| 75 | 19,454 | |||
| 75 | 19,454 | |||
| 22.11.2024 | 12:32:52,492 | 3 | 19,448 | |
| 3 | 19,448 | |||
| 3 | 19,448 | |||
| 22.11.2024 | 12:32:42,117 | 100 | 19,45 | |
| 100 | 19,45 | |||
| 100 | 19,45 | |||
| 22.11.2024 | 12:30:52,959 | 100 | 19,448 | |
| 100 | 19,448 | |||
| 100 | 19,448 | |||
| 22.11.2024 | 12:30:03,010 | 50 | 19,438 | |
| 50 | 19,438 | |||
| 50 | 19,438 | |||
| 22.11.2024 | 12:27:20,626 | 116 | 19,434 | |
| 116 | 19,434 | |||
| 116 | 19,434 | |||
| 22.11.2024 | 12:26:34,169 | 100 | 19,442 | |
| 100 | 19,442 | |||
| 100 | 19,442 | |||
| 22.11.2024 | 12:26:03,262 | 25 | 19,446 | |
| 25 | 19,446 | |||
| 25 | 19,446 | |||
| 22.11.2024 | 12:25:55,857 | 50 | 19,452 | |
| 50 | 19,452 | |||
| 50 | 19,452 | |||
| 22.11.2024 | 12:22:48,346 | 55 | 19,42 | |
| 55 | 19,42 | |||
| 55 | 19,42 | |||
| 22.11.2024 | 12:22:31,483 | 980 | 19,42 | |
| 980 | 19,42 | |||
| 980 | 19,42 | |||
| 22.11.2024 | 12:22:29,078 | 50 | 19,418 | |
| 50 | 19,418 | |||
| 50 | 19,418 | |||
| 22.11.2024 | 12:22:17,500 | 50 | 19,42 | |
| 50 | 19,42 | |||
| 50 | 19,42 | |||
| 22.11.2024 | 12:21:59,330 | 20 | 19,414 | |
| 20 | 19,414 | |||
| 20 | 19,414 | |||
| 22.11.2024 | 12:21:11,966 | 50 | 19,412 | |
| 50 | 19,412 | |||
| 50 | 19,412 | |||
| 22.11.2024 | 12:20:57,217 | 900 | 19,408 | |
| 900 | 19,408 | |||
| 900 | 19,408 | |||
| 22.11.2024 | 12:20:27,217 | 2 690 | 19,406 | |
| 2 690 | 19,406 | |||
| 2 690 | 19,406 | |||
| 22.11.2024 | 12:20:23,324 | 100 | 19,408 | |
| 100 | 19,408 | |||
| 100 | 19,408 | |||
| 22.11.2024 | 12:19:34,272 | 150 | 19,414 | |
| 150 | 19,414 | |||
| 150 | 19,414 | |||
| 22.11.2024 | 12:19:11,919 | 1 000 | 19,412 | |
| 1 000 | 19,412 | |||
| 1 000 | 19,412 | |||
| 22.11.2024 | 12:18:07,687 | 68 | 19,404 | |
| 68 | 19,404 | |||
| 68 | 19,404 | |||
| 22.11.2024 | 12:17:46,319 | 5 | 19,406 | |
| 5 | 19,406 | |||
| 5 | 19,406 | |||
| 22.11.2024 | 12:17:37,201 | 1 000 | 19,40 | |
| 1 000 | 19,40 | |||
| 1 000 | 19,40 | |||
| 22.11.2024 | 12:15:19,008 | 150 | 19,384 | |
| 150 | 19,384 | |||
| 150 | 19,384 | |||
| 22.11.2024 | 12:15:18,527 | 100 | 19,382 | |
| 100 | 19,382 | |||
| 100 | 19,382 | |||
| 22.11.2024 | 12:15:08,414 | 1 | 19,38 | |
| 1 | 19,38 | |||
| 1 | 19,38 | |||
| 22.11.2024 | 12:15:01,447 | 25 | 19,382 | |
| 25 | 19,382 | |||
| 25 | 19,382 | |||
| 22.11.2024 | 12:13:47,670 | 70 | 19,40 | |
| 70 | 19,40 | |||
| 70 | 19,40 | |||
| 22.11.2024 | 12:13:30,985 | 100 | 19,40 | |
| 100 | 19,40 | |||
| 100 | 19,40 | |||
| 22.11.2024 | 12:13:19,720 | 100 | 19,398 | |
| 100 | 19,398 | |||
| 100 | 19,398 | |||
| 22.11.2024 | 12:13:05,054 | 30 | 19,394 | |
| 30 | 19,394 | |||
| 30 | 19,394 | |||
| 22.11.2024 | 12:11:51,848 | 900 | 19,404 | |
| 900 | 19,404 | |||
| 900 | 19,404 | |||
| 22.11.2024 | 12:11:21,632 | 650 | 19,40 | |
| 600 | 19,40 | |||
| 50 | 19,40 | |||
| 650 | 19,40 | |||
| 22.11.2024 | 12:11:10,524 | 16 | 19,404 | |
| 16 | 19,404 | |||
| 16 | 19,404 | |||
| 22.11.2024 | 12:10:52,712 | 149 | 19,406 | |
| 149 | 19,406 | |||
| 149 | 19,406 | |||
| 22.11.2024 | 12:10:38,820 | 28 | 19,414 | |
| 28 | 19,414 | |||
| 28 | 19,414 | |||
| 22.11.2024 | 12:10:09,413 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 22.11.2024 | 12:09:59,795 | 270 | 19,408 | |
| 270 | 19,408 | |||
| 270 | 19,408 | |||
| 22.11.2024 | 12:08:09,331 | 200 | 19,422 | |
| 200 | 19,422 | |||
| 200 | 19,422 | |||
| 22.11.2024 | 12:08:09,207 | 300 | 19,42 | |
| 300 | 19,42 | |||
| 300 | 19,42 | |||
| 22.11.2024 | 12:07:34,932 | 200 | 19,42 | |
| 200 | 19,42 | |||
| 200 | 19,42 | |||
| 22.11.2024 | 12:06:33,143 | 2 | 19,422 | |
| 2 | 19,422 | |||
| 2 | 19,422 | |||
| 22.11.2024 | 12:06:29,731 | 200 | 19,42 | |
| 200 | 19,42 | |||
| 200 | 19,42 | |||
| 22.11.2024 | 12:06:03,720 | 200 | 19,406 | |
| 200 | 19,406 | |||
| 200 | 19,406 | |||
| 22.11.2024 | 12:05:32,578 | 210 | 19,40 | |
| 210 | 19,40 | |||
| 210 | 19,40 | |||
| 22.11.2024 | 12:05:26,442 | 600 | 19,398 | |
| 600 | 19,398 | |||
| 600 | 19,398 | |||
| 22.11.2024 | 12:05:09,091 | 400 | 19,394 | |
| 400 | 19,394 | |||
| 400 | 19,394 | |||
| 22.11.2024 | 12:02:40,418 | 300 | 19,416 | |
| 300 | 19,416 | |||
| 300 | 19,416 | |||
| 22.11.2024 | 12:01:59,317 | 43 | 19,406 | |
| 43 | 19,406 | |||
| 43 | 19,406 | |||
| 22.11.2024 | 12:01:47,778 | 10 | 19,388 | |
| 10 | 19,388 | |||
| 10 | 19,388 | |||
| 22.11.2024 | 12:00:40,032 | 800 | 19,398 | |
| 800 | 19,398 | |||
| 800 | 19,398 | |||
| 22.11.2024 | 12:00:30,733 | 110 | 19,402 | |
| 110 | 19,402 | |||
| 110 | 19,402 | |||
| 22.11.2024 | 11:58:55,520 | 50 | 19,428 | |
| 50 | 19,428 | |||
| 50 | 19,428 | |||
| 22.11.2024 | 11:57:54,723 | 7 700 | 19,414 | |
| 7 700 | 19,414 | |||
| 7 700 | 19,414 | |||
| 22.11.2024 | 11:57:37,441 | 1 | 19,416 | |
| 1 | 19,416 | |||
| 1 | 19,416 | |||
| 22.11.2024 | 11:57:24,229 | 116 | 19,406 | |
| 116 | 19,406 | |||
| 116 | 19,406 | |||
| 22.11.2024 | 11:57:02,759 | 40 | 19,394 | |
| 40 | 19,394 | |||
| 40 | 19,394 | |||
| 22.11.2024 | 11:56:20,578 | 340 | 19,418 | |
| 340 | 19,418 | |||
| 340 | 19,418 | |||
| 22.11.2024 | 11:55:53,608 | 100 | 19,41 | |
| 100 | 19,41 | |||
| 100 | 19,41 | |||
| 22.11.2024 | 11:55:35,018 | 400 | 19,404 | |
| 400 | 19,404 | |||
| 400 | 19,404 | |||
| 22.11.2024 | 11:55:24,206 | 100 | 19,406 | |
| 100 | 19,406 | |||
| 100 | 19,406 | |||
| 22.11.2024 | 11:55:00,500 | 41 | 19,40 | |
| 41 | 19,40 | |||
| 41 | 19,40 | |||
| 22.11.2024 | 11:54:50,662 | 320 | 19,406 | |
| 320 | 19,406 | |||
| 320 | 19,406 | |||
| 22.11.2024 | 11:54:29,339 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 22.11.2024 | 11:54:03,655 | 9 | 19,402 | |
| 9 | 19,402 | |||
| 9 | 19,402 | |||
| 22.11.2024 | 11:53:56,287 | 103 | 19,402 | |
| 103 | 19,402 | |||
| 103 | 19,402 | |||
| 22.11.2024 | 11:53:47,144 | 1 | 19,404 | |
| 1 | 19,404 | |||
| 1 | 19,404 | |||
| 22.11.2024 | 11:53:15,068 | 100 | 19,388 | |
| 100 | 19,388 | |||
| 100 | 19,388 | |||
| 22.11.2024 | 11:52:57,357 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 22.11.2024 | 11:52:40,554 | 250 | 19,40 | |
| 250 | 19,40 | |||
| 250 | 19,40 | |||
| 22.11.2024 | 11:52:33,622 | 400 | 19,398 | |
| 400 | 19,398 | |||
| 400 | 19,398 | |||
| 22.11.2024 | 11:51:51,354 | 104 | 19,398 | |
| 104 | 19,398 | |||
| 104 | 19,398 | |||
| 22.11.2024 | 11:51:36,017 | 50 | 19,388 | |
| 50 | 19,388 | |||
| 50 | 19,388 | |||
| 22.11.2024 | 11:51:29,140 | 1 | 19,396 | |
| 1 | 19,396 | |||
| 1 | 19,396 | |||
| 22.11.2024 | 11:51:27,121 | 50 | 19,398 | |
| 50 | 19,398 | |||
| 50 | 19,398 | |||
| 22.11.2024 | 11:51:22,175 | 40 | 19,396 | |
| 40 | 19,396 | |||
| 40 | 19,396 | |||
| 22.11.2024 | 11:51:14,851 | 100 | 19,39 | |
| 100 | 19,39 | |||
| 100 | 19,39 | |||
| 22.11.2024 | 11:51:02,256 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 22.11.2024 | 11:50:58,822 | 103 | 19,40 | |
| 103 | 19,40 | |||
| 103 | 19,40 | |||
| 22.11.2024 | 11:50:16,083 | 500 | 19,408 | |
| 500 | 19,408 | |||
| 500 | 19,408 | |||
| 22.11.2024 | 11:50:01,253 | 10 | 19,406 | |
| 10 | 19,406 | |||
| 10 | 19,406 | |||
| 22.11.2024 | 11:49:16,096 | 255 | 19,404 | |
| 255 | 19,404 | |||
| 255 | 19,404 | |||
| 22.11.2024 | 11:48:41,413 | 6 | 19,41 | |
| 6 | 19,41 | |||
| 6 | 19,41 | |||
| 22.11.2024 | 11:47:47,415 | 900 | 19,416 | |
| 900 | 19,416 | |||
| 900 | 19,416 | |||
| 22.11.2024 | 11:46:31,926 | 25 | 19,41 | |
| 25 | 19,41 | |||
| 25 | 19,41 | |||
| 22.11.2024 | 11:45:38,563 | 100 | 19,412 | |
| 100 | 19,412 | |||
| 100 | 19,412 | |||
| 22.11.2024 | 11:44:45,670 | 100 | 19,42 | |
| 100 | 19,42 | |||
| 100 | 19,42 | |||
| 22.11.2024 | 11:44:16,395 | 80 | 19,414 | |
| 80 | 19,414 | |||
| 80 | 19,414 | |||
| 22.11.2024 | 11:44:02,857 | 100 | 19,414 | |
| 100 | 19,414 | |||
| 100 | 19,414 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00