Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6632
6360
120,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 16:28:16,115 | 100 | 119,36 | |
| 100 | 119,36 | |||
| 100 | 119,36 | |||
| 25.02.2025 | 16:28:15,526 | 5 | 119,32 | |
| 5 | 119,32 | |||
| 5 | 119,32 | |||
| 25.02.2025 | 16:28:13,519 | 300 | 119,32 | |
| 300 | 119,32 | |||
| 300 | 119,32 | |||
| 25.02.2025 | 16:28:08,039 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 25.02.2025 | 16:28:02,048 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 25.02.2025 | 16:27:59,503 | 100 | 119,42 | |
| 100 | 119,42 | |||
| 100 | 119,42 | |||
| 25.02.2025 | 16:27:55,783 | 20 | 119,36 | |
| 20 | 119,36 | |||
| 20 | 119,36 | |||
| 25.02.2025 | 16:27:51,515 | 20 | 119,38 | |
| 20 | 119,38 | |||
| 20 | 119,38 | |||
| 25.02.2025 | 16:27:49,558 | 63 | 119,34 | |
| 63 | 119,34 | |||
| 63 | 119,34 | |||
| 25.02.2025 | 16:27:45,152 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 25.02.2025 | 16:27:42,540 | 30 | 119,46 | |
| 30 | 119,46 | |||
| 30 | 119,46 | |||
| 25.02.2025 | 16:27:37,843 | 100 | 119,32 | |
| 100 | 119,32 | |||
| 100 | 119,32 | |||
| 25.02.2025 | 16:27:37,588 | 100 | 119,36 | |
| 100 | 119,36 | |||
| 100 | 119,36 | |||
| 25.02.2025 | 16:27:37,119 | 250 | 119,36 | |
| 250 | 119,36 | |||
| 250 | 119,36 | |||
| 25.02.2025 | 16:27:35,884 | 15 | 119,40 | |
| 15 | 119,40 | |||
| 15 | 119,40 | |||
| 25.02.2025 | 16:27:35,667 | 30 | 119,36 | |
| 30 | 119,36 | |||
| 30 | 119,36 | |||
| 25.02.2025 | 16:27:29,574 | 50 | 119,38 | |
| 50 | 119,38 | |||
| 50 | 119,38 | |||
| 25.02.2025 | 16:27:27,952 | 20 | 119,36 | |
| 20 | 119,36 | |||
| 20 | 119,36 | |||
| 25.02.2025 | 16:27:23,187 | 16 | 119,48 | |
| 16 | 119,48 | |||
| 16 | 119,48 | |||
| 25.02.2025 | 16:27:21,969 | 25 | 119,48 | |
| 25 | 119,48 | |||
| 25 | 119,48 | |||
| 25.02.2025 | 16:27:21,712 | 15 | 119,46 | |
| 15 | 119,46 | |||
| 15 | 119,46 | |||
| 25.02.2025 | 16:27:20,127 | 20 | 119,52 | |
| 20 | 119,52 | |||
| 20 | 119,52 | |||
| 25.02.2025 | 16:27:17,417 | 8 | 119,46 | |
| 8 | 119,46 | |||
| 8 | 119,46 | |||
| 25.02.2025 | 16:27:17,126 | 9 | 119,42 | |
| 9 | 119,42 | |||
| 9 | 119,42 | |||
| 25.02.2025 | 16:27:16,802 | 30 | 119,42 | |
| 30 | 119,42 | |||
| 30 | 119,42 | |||
| 25.02.2025 | 16:27:14,390 | 90 | 119,52 | |
| 90 | 119,52 | |||
| 90 | 119,52 | |||
| 25.02.2025 | 16:27:12,468 | 70 | 119,54 | |
| 70 | 119,54 | |||
| 70 | 119,54 | |||
| 25.02.2025 | 16:27:10,455 | 21 | 119,56 | |
| 21 | 119,56 | |||
| 21 | 119,56 | |||
| 25.02.2025 | 16:26:57,442 | 9 | 119,48 | |
| 9 | 119,48 | |||
| 9 | 119,48 | |||
| 25.02.2025 | 16:26:55,547 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 25.02.2025 | 16:26:54,995 | 35 | 119,30 | |
| 35 | 119,30 | |||
| 35 | 119,30 | |||
| 25.02.2025 | 16:26:48,009 | 10 | 119,34 | |
| 10 | 119,34 | |||
| 10 | 119,34 | |||
| 25.02.2025 | 16:26:47,369 | 25 | 119,44 | |
| 25 | 119,44 | |||
| 25 | 119,44 | |||
| 25.02.2025 | 16:26:46,662 | 10 | 119,44 | |
| 10 | 119,44 | |||
| 10 | 119,44 | |||
| 25.02.2025 | 16:26:41,739 | 750 | 119,44 | |
| 750 | 119,44 | |||
| 750 | 119,44 | |||
| 25.02.2025 | 16:26:40,622 | 7 | 119,46 | |
| 7 | 119,46 | |||
| 7 | 119,46 | |||
| 25.02.2025 | 16:26:38,873 | 15 | 119,36 | |
| 15 | 119,36 | |||
| 15 | 119,36 | |||
| 25.02.2025 | 16:26:37,064 | 200 | 119,34 | |
| 200 | 119,34 | |||
| 200 | 119,34 | |||
| 25.02.2025 | 16:26:33,636 | 40 | 119,42 | |
| 40 | 119,42 | |||
| 40 | 119,42 | |||
| 25.02.2025 | 16:26:29,673 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 25.02.2025 | 16:26:29,069 | 4 | 119,46 | |
| 4 | 119,46 | |||
| 4 | 119,46 | |||
| 25.02.2025 | 16:26:26,756 | 26 | 119,50 | |
| 26 | 119,50 | |||
| 26 | 119,50 | |||
| 25.02.2025 | 16:26:24,009 | 50 | 119,40 | |
| 50 | 119,40 | |||
| 50 | 119,40 | |||
| 25.02.2025 | 16:26:23,813 | 180 | 119,36 | |
| 180 | 119,36 | |||
| 180 | 119,36 | |||
| 25.02.2025 | 16:26:23,261 | 70 | 119,46 | |
| 70 | 119,46 | |||
| 70 | 119,46 | |||
| 25.02.2025 | 16:26:22,958 | 30 | 119,50 | |
| 30 | 119,50 | |||
| 30 | 119,50 | |||
| 25.02.2025 | 16:26:18,891 | 200 | 119,34 | |
| 200 | 119,34 | |||
| 200 | 119,34 | |||
| 25.02.2025 | 16:26:06,579 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 25.02.2025 | 16:26:06,515 | 10 | 119,14 | |
| 10 | 119,14 | |||
| 10 | 119,14 | |||
| 25.02.2025 | 16:26:05,840 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 25.02.2025 | 16:26:01,282 | 20 | 119,26 | |
| 20 | 119,26 | |||
| 20 | 119,26 | |||
| 25.02.2025 | 16:25:56,628 | 100 | 119,24 | |
| 100 | 119,24 | |||
| 100 | 119,24 | |||
| 25.02.2025 | 16:25:55,978 | 95 | 119,20 | |
| 95 | 119,20 | |||
| 95 | 119,20 | |||
| 25.02.2025 | 16:25:50,581 | 30 | 119,22 | |
| 30 | 119,22 | |||
| 30 | 119,22 | |||
| 25.02.2025 | 16:25:46,588 | 30 | 119,14 | |
| 30 | 119,14 | |||
| 30 | 119,14 | |||
| 25.02.2025 | 16:25:45,884 | 20 | 119,22 | |
| 20 | 119,22 | |||
| 20 | 119,22 | |||
| 25.02.2025 | 16:25:45,777 | 20 | 119,22 | |
| 20 | 119,22 | |||
| 20 | 119,22 | |||
| 25.02.2025 | 16:25:44,864 | 33 | 119,16 | |
| 33 | 119,16 | |||
| 33 | 119,16 | |||
| 25.02.2025 | 16:25:43,440 | 40 | 119,24 | |
| 40 | 119,24 | |||
| 40 | 119,24 | |||
| 25.02.2025 | 16:25:42,253 | 70 | 119,22 | |
| 70 | 119,22 | |||
| 70 | 119,22 | |||
| 25.02.2025 | 16:25:38,218 | 26 | 119,24 | |
| 26 | 119,24 | |||
| 26 | 119,24 | |||
| 25.02.2025 | 16:25:37,305 | 433 | 119,24 | |
| 433 | 119,24 | |||
| 433 | 119,24 | |||
| 25.02.2025 | 16:25:29,539 | 2 | 119,10 | |
| 2 | 119,10 | |||
| 2 | 119,10 | |||
| 25.02.2025 | 16:25:26,667 | 20 | 118,84 | |
| 20 | 118,84 | |||
| 20 | 118,84 | |||
| 25.02.2025 | 16:25:24,486 | 300 | 119,04 | |
| 25 | 119,04 | |||
| 275 | 119,04 | |||
| 300 | 119,04 | |||
| 25.02.2025 | 16:25:24,158 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 25.02.2025 | 16:25:23,936 | 20 | 118,92 | |
| 20 | 118,92 | |||
| 20 | 118,92 | |||
| 25.02.2025 | 16:25:22,515 | 299 | 118,84 | |
| 299 | 118,84 | |||
| 299 | 118,84 | |||
| 25.02.2025 | 16:25:20,454 | 300 | 118,64 | |
| 300 | 118,64 | |||
| 300 | 118,64 | |||
| 25.02.2025 | 16:25:18,740 | 150 | 118,64 | |
| 150 | 118,64 | |||
| 150 | 118,64 | |||
| 25.02.2025 | 16:25:17,792 | 49 | 118,64 | |
| 49 | 118,64 | |||
| 49 | 118,64 | |||
| 25.02.2025 | 16:25:17,291 | 5 | 118,70 | |
| 5 | 118,70 | |||
| 5 | 118,70 | |||
| 25.02.2025 | 16:25:14,734 | 32 | 118,72 | |
| 32 | 118,72 | |||
| 32 | 118,72 | |||
| 25.02.2025 | 16:25:13,293 | 4 | 118,74 | |
| 4 | 118,74 | |||
| 4 | 118,74 | |||
| 25.02.2025 | 16:25:10,253 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 25.02.2025 | 16:25:06,425 | 3 | 118,42 | |
| 3 | 118,42 | |||
| 3 | 118,42 | |||
| 25.02.2025 | 16:25:04,727 | 45 | 118,36 | |
| 45 | 118,36 | |||
| 45 | 118,36 | |||
| 25.02.2025 | 16:25:04,047 | 100 | 118,34 | |
| 100 | 118,34 | |||
| 100 | 118,34 | |||
| 25.02.2025 | 16:25:03,866 | 172 | 118,34 | |
| 100 | 118,34 | |||
| 172 | 118,34 | |||
| 30 | 118,34 | |||
| 40 | 118,34 | |||
| 2 | 118,34 | |||
| 25.02.2025 | 16:25:03,750 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 25.02.2025 | 16:25:02,212 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 25.02.2025 | 16:25:00,379 | 5 | 118,64 | |
| 5 | 118,64 | |||
| 5 | 118,64 | |||
| 25.02.2025 | 16:24:58,175 | 60 | 118,60 | |
| 60 | 118,60 | |||
| 60 | 118,60 | |||
| 25.02.2025 | 16:24:58,025 | 28 | 118,52 | |
| 28 | 118,52 | |||
| 28 | 118,52 | |||
| 25.02.2025 | 16:24:55,117 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 25.02.2025 | 16:24:53,500 | 32 | 118,44 | |
| 32 | 118,44 | |||
| 32 | 118,44 | |||
| 25.02.2025 | 16:24:53,431 | 40 | 118,44 | |
| 40 | 118,44 | |||
| 20 | 118,44 | |||
| 10 | 118,44 | |||
| 10 | 118,44 | |||
| 25.02.2025 | 16:24:51,678 | 550 | 118,50 | |
| 15 | 118,50 | |||
| 100 | 118,50 | |||
| 5 | 118,50 | |||
| 30 | 118,50 | |||
| 550 | 118,50 | |||
| 400 | 118,50 | |||
| 25.02.2025 | 16:24:50,595 | 12 | 118,46 | |
| 5 | 118,46 | |||
| 4 | 118,46 | |||
| 12 | 118,46 | |||
| 3 | 118,46 | |||
| 25.02.2025 | 16:24:48,671 | 150 | 118,58 | |
| 150 | 118,58 | |||
| 150 | 118,58 | |||
| 25.02.2025 | 16:24:40,531 | 18 | 118,62 | |
| 18 | 118,62 | |||
| 18 | 118,62 | |||
| 25.02.2025 | 16:24:40,364 | 4 | 118,58 | |
| 4 | 118,58 | |||
| 4 | 118,58 | |||
| 25.02.2025 | 16:24:38,472 | 26 | 118,66 | |
| 26 | 118,66 | |||
| 26 | 118,66 | |||
| 25.02.2025 | 16:24:38,138 | 45 | 118,70 | |
| 45 | 118,70 | |||
| 45 | 118,70 | |||
| 25.02.2025 | 16:24:31,994 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 25.02.2025 | 16:24:31,471 | 14 | 118,72 | |
| 14 | 118,72 | |||
| 14 | 118,72 | |||
| 25.02.2025 | 16:24:20,374 | 50 | 118,82 | |
| 50 | 118,82 | |||
| 50 | 118,82 | |||
| 25.02.2025 | 16:24:19,585 | 16 | 118,90 | |
| 16 | 118,90 | |||
| 16 | 118,90 | |||
| 25.02.2025 | 16:24:19,130 | 50 | 118,96 | |
| 50 | 118,96 | |||
| 50 | 118,96 | |||
| 25.02.2025 | 16:24:15,541 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 25.02.2025 | 16:24:13,260 | 101 | 119,02 | |
| 101 | 119,02 | |||
| 101 | 119,02 | |||
| 25.02.2025 | 16:24:12,936 | 4 | 119,02 | |
| 4 | 119,02 | |||
| 4 | 119,02 | |||
| 25.02.2025 | 16:24:09,025 | 40 | 119,14 | |
| 40 | 119,14 | |||
| 40 | 119,14 | |||
| 25.02.2025 | 16:24:06,834 | 30 | 118,98 | |
| 30 | 118,98 | |||
| 30 | 118,98 | |||
| 25.02.2025 | 16:24:05,400 | 584 | 119,00 | |
| 100 | 119,00 | |||
| 459 | 119,00 | |||
| 25 | 119,00 | |||
| 584 | 119,00 | |||
| 25.02.2025 | 16:24:05,154 | 20 | 119,02 | |
| 20 | 119,02 | |||
| 20 | 119,02 | |||
| 25.02.2025 | 16:24:04,101 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 25.02.2025 | 16:24:02,419 | 5 | 119,14 | |
| 5 | 119,14 | |||
| 5 | 119,14 | |||
| 25.02.2025 | 16:24:01,302 | 15 | 119,12 | |
| 15 | 119,12 | |||
| 15 | 119,12 | |||
| 25.02.2025 | 16:24:01,136 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 25.02.2025 | 16:23:55,926 | 26 | 119,30 | |
| 26 | 119,30 | |||
| 26 | 119,30 | |||
| 25.02.2025 | 16:23:53,250 | 3 | 119,30 | |
| 3 | 119,30 | |||
| 3 | 119,30 | |||
| 25.02.2025 | 16:23:52,414 | 12 | 119,30 | |
| 12 | 119,30 | |||
| 12 | 119,30 | |||
| 25.02.2025 | 16:23:49,814 | 199 | 119,28 | |
| 199 | 119,28 | |||
| 199 | 119,28 | |||
| 25.02.2025 | 16:23:44,865 | 57 | 119,46 | |
| 57 | 119,46 | |||
| 57 | 119,46 | |||
| 25.02.2025 | 16:23:42,915 | 22 | 119,40 | |
| 22 | 119,40 | |||
| 22 | 119,40 | |||
| 25.02.2025 | 16:23:41,915 | 30 | 119,40 | |
| 30 | 119,40 | |||
| 30 | 119,40 | |||
| 25.02.2025 | 16:23:41,175 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 25.02.2025 | 16:23:35,914 | 4 | 119,50 | |
| 4 | 119,50 | |||
| 4 | 119,50 | |||
| 25.02.2025 | 16:23:33,824 | 132 | 119,26 | |
| 132 | 119,26 | |||
| 132 | 119,26 | |||
| 25.02.2025 | 16:23:33,601 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 25.02.2025 | 16:23:33,497 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 25.02.2025 | 16:23:29,508 | 40 | 119,34 | |
| 40 | 119,34 | |||
| 40 | 119,34 | |||
| 25.02.2025 | 16:23:28,840 | 15 | 119,40 | |
| 15 | 119,40 | |||
| 15 | 119,40 | |||
| 25.02.2025 | 16:23:25,057 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 25.02.2025 | 16:23:23,654 | 7 | 119,26 | |
| 7 | 119,26 | |||
| 7 | 119,26 | |||
| 25.02.2025 | 16:23:22,279 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 25.02.2025 | 16:23:21,685 | 25 | 119,52 | |
| 25 | 119,52 | |||
| 25 | 119,52 | |||
| 25.02.2025 | 16:23:19,734 | 30 | 119,38 | |
| 30 | 119,38 | |||
| 30 | 119,38 | |||
| 25.02.2025 | 16:23:18,300 | 3 | 119,40 | |
| 3 | 119,40 | |||
| 3 | 119,40 | |||
| 25.02.2025 | 16:23:15,984 | 2 | 119,54 | |
| 2 | 119,54 | |||
| 2 | 119,54 | |||
| 25.02.2025 | 16:23:13,694 | 500 | 119,78 | |
| 350 | 119,78 | |||
| 150 | 119,78 | |||
| 500 | 119,78 | |||
| 25.02.2025 | 16:23:13,163 | 42 | 119,78 | |
| 42 | 119,78 | |||
| 42 | 119,78 | |||
| 25.02.2025 | 16:23:09,230 | 30 | 119,74 | |
| 30 | 119,74 | |||
| 30 | 119,74 | |||
| 25.02.2025 | 16:23:09,134 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 25.02.2025 | 16:23:05,722 | 50 | 119,72 | |
| 50 | 119,72 | |||
| 50 | 119,72 | |||
| 25.02.2025 | 16:23:04,514 | 50 | 119,66 | |
| 50 | 119,66 | |||
| 50 | 119,66 | |||
| 25.02.2025 | 16:23:02,122 | 500 | 119,72 | |
| 500 | 119,72 | |||
| 500 | 119,72 | |||
| 25.02.2025 | 16:22:48,732 | 36 | 119,62 | |
| 36 | 119,62 | |||
| 36 | 119,62 | |||
| 25.02.2025 | 16:22:47,171 | 30 | 119,52 | |
| 30 | 119,52 | |||
| 30 | 119,52 | |||
| 25.02.2025 | 16:22:47,046 | 40 | 119,60 | |
| 40 | 119,60 | |||
| 40 | 119,60 | |||
| 25.02.2025 | 16:22:45,050 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 25.02.2025 | 16:22:43,846 | 190 | 119,50 | |
| 100 | 119,50 | |||
| 90 | 119,50 | |||
| 190 | 119,50 | |||
| 25.02.2025 | 16:22:33,936 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 25.02.2025 | 16:22:31,925 | 10 | 119,36 | |
| 10 | 119,36 | |||
| 10 | 119,36 | |||
| 25.02.2025 | 16:22:31,154 | 252 | 119,34 | |
| 252 | 119,34 | |||
| 252 | 119,34 | |||
| 25.02.2025 | 16:22:30,876 | 150 | 119,34 | |
| 150 | 119,34 | |||
| 150 | 119,34 | |||
| 25.02.2025 | 16:22:28,559 | 25 | 119,30 | |
| 25 | 119,30 | |||
| 25 | 119,30 | |||
| 25.02.2025 | 16:22:19,516 | 99 | 119,30 | |
| 99 | 119,30 | |||
| 99 | 119,30 | |||
| 25.02.2025 | 16:22:15,826 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 25.02.2025 | 16:22:15,488 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 25.02.2025 | 16:22:12,141 | 50 | 119,40 | |
| 50 | 119,40 | |||
| 50 | 119,40 | |||
| 25.02.2025 | 16:22:11,980 | 50 | 119,30 | |
| 50 | 119,30 | |||
| 50 | 119,30 | |||
| 25.02.2025 | 16:22:11,765 | 8 | 119,30 | |
| 8 | 119,30 | |||
| 8 | 119,30 | |||
| 25.02.2025 | 16:22:09,810 | 75 | 119,46 | |
| 75 | 119,46 | |||
| 75 | 119,46 | |||
| 25.02.2025 | 16:22:06,294 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 25.02.2025 | 16:22:02,092 | 400 | 119,28 | |
| 400 | 119,28 | |||
| 400 | 119,28 | |||
| 25.02.2025 | 16:22:01,527 | 100 | 119,24 | |
| 100 | 119,24 | |||
| 100 | 119,24 | |||
| 25.02.2025 | 16:22:01,292 | 13 | 119,32 | |
| 13 | 119,32 | |||
| 13 | 119,32 | |||
| 25.02.2025 | 16:21:59,257 | 50 | 119,38 | |
| 50 | 119,38 | |||
| 50 | 119,38 | |||
| 25.02.2025 | 16:21:55,739 | 200 | 119,30 | |
| 200 | 119,30 | |||
| 200 | 119,30 | |||
| 25.02.2025 | 16:21:54,400 | 433 | 119,30 | |
| 433 | 119,30 | |||
| 433 | 119,30 | |||
| 25.02.2025 | 16:21:52,092 | 100 | 119,36 | |
| 100 | 119,36 | |||
| 100 | 119,36 | |||
| 25.02.2025 | 16:21:49,148 | 13 | 119,40 | |
| 13 | 119,40 | |||
| 13 | 119,40 | |||
| 25.02.2025 | 16:21:48,227 | 15 | 119,30 | |
| 15 | 119,30 | |||
| 15 | 119,30 | |||
| 25.02.2025 | 16:21:43,141 | 16 | 119,30 | |
| 16 | 119,30 | |||
| 16 | 119,30 | |||
| 25.02.2025 | 16:21:38,859 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 25.02.2025 | 16:21:37,183 | 50 | 119,32 | |
| 50 | 119,32 | |||
| 50 | 119,32 | |||
| 25.02.2025 | 16:21:36,567 | 98 | 119,34 | |
| 98 | 119,34 | |||
| 98 | 119,34 | |||
| 25.02.2025 | 16:21:36,396 | 8 | 119,34 | |
| 8 | 119,34 | |||
| 8 | 119,34 | |||
| 25.02.2025 | 16:21:33,607 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 25.02.2025 | 16:21:32,942 | 67 | 119,32 | |
| 67 | 119,32 | |||
| 67 | 119,32 | |||
| 25.02.2025 | 16:21:31,222 | 40 | 119,42 | |
| 40 | 119,42 | |||
| 40 | 119,42 | |||
| 25.02.2025 | 16:21:30,684 | 100 | 119,42 | |
| 100 | 119,42 | |||
| 100 | 119,42 | |||
| 25.02.2025 | 16:21:29,595 | 300 | 119,44 | |
| 300 | 119,44 | |||
| 300 | 119,44 | |||
| 25.02.2025 | 16:21:28,785 | 20 | 119,48 | |
| 20 | 119,48 | |||
| 20 | 119,48 | |||
| 25.02.2025 | 16:21:20,673 | 25 | 119,08 | |
| 25 | 119,08 | |||
| 25 | 119,08 | |||
| 25.02.2025 | 16:21:19,727 | 14 | 119,06 | |
| 14 | 119,06 | |||
| 14 | 119,06 | |||
| 25.02.2025 | 16:21:19,602 | 266 | 119,02 | |
| 266 | 119,02 | |||
| 266 | 119,02 | |||
| 25.02.2025 | 16:21:19,477 | 241 | 119,00 | |
| 240 | 119,00 | |||
| 241 | 119,00 | |||
| 1 | 119,00 | |||
| 25.02.2025 | 16:21:12,352 | 1 300 | 118,90 | |
| 1 300 | 118,90 | |||
| 1 300 | 118,90 | |||
| 25.02.2025 | 16:21:06,226 | 100 | 118,90 | |
| 100 | 118,90 | |||
| 100 | 118,90 | |||
| 25.02.2025 | 16:21:01,023 | 15 | 118,58 | |
| 15 | 118,58 | |||
| 15 | 118,58 | |||
| 25.02.2025 | 16:20:59,710 | 15 | 118,58 | |
| 15 | 118,58 | |||
| 15 | 118,58 | |||
| 25.02.2025 | 16:20:59,577 | 36 | 118,58 | |
| 36 | 118,58 | |||
| 36 | 118,58 | |||
| 25.02.2025 | 16:20:59,147 | 50 | 118,54 | |
| 50 | 118,54 | |||
| 50 | 118,54 | |||
| 25.02.2025 | 16:20:51,943 | 15 | 118,52 | |
| 15 | 118,52 | |||
| 15 | 118,52 | |||
| 25.02.2025 | 16:20:51,657 | 14 | 118,60 | |
| 14 | 118,60 | |||
| 14 | 118,60 | |||
| 25.02.2025 | 16:20:46,888 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 25.02.2025 | 16:20:46,479 | 200 | 118,70 | |
| 200 | 118,70 | |||
| 200 | 118,70 | |||
| 25.02.2025 | 16:20:28,529 | 500 | 118,50 | |
| 500 | 118,50 | |||
| 500 | 118,50 | |||
| 25.02.2025 | 16:20:24,981 | 3 | 118,54 | |
| 3 | 118,54 | |||
| 3 | 118,54 | |||
| 25.02.2025 | 16:20:24,146 | 15 | 118,56 | |
| 15 | 118,56 | |||
| 15 | 118,56 | |||
| 25.02.2025 | 16:20:23,974 | 421 | 118,50 | |
| 50 | 118,50 | |||
| 60 | 118,50 | |||
| 200 | 118,50 | |||
| 421 | 118,50 | |||
| 50 | 118,50 | |||
| 8 | 118,50 | |||
| 9 | 118,50 | |||
| 10 | 118,50 | |||
| 34 | 118,50 | |||
| 25.02.2025 | 16:20:23,754 | 250 | 118,50 | |
| 11 | 118,50 | |||
| 8 | 118,50 | |||
| 25 | 118,50 | |||
| 10 | 118,50 | |||
| 141 | 118,50 | |||
| 250 | 118,50 | |||
| 5 | 118,50 | |||
| 50 | 118,50 | |||
| 25.02.2025 | 16:20:23,616 | 958 | 118,56 | |
| 958 | 118,56 | |||
| 958 | 118,56 | |||
| 25.02.2025 | 16:20:22,867 | 200 | 118,58 | |
| 200 | 118,58 | |||
| 200 | 118,58 | |||
| 25.02.2025 | 16:20:22,749 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 25.02.2025 | 16:20:22,055 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 25.02.2025 | 16:20:19,659 | 40 | 118,58 | |
| 40 | 118,58 | |||
| 40 | 118,58 | |||
| 25.02.2025 | 16:20:18,110 | 50 | 118,58 | |
| 50 | 118,58 | |||
| 50 | 118,58 | |||
| 25.02.2025 | 16:20:17,684 | 20 | 118,64 | |
| 20 | 118,64 | |||
| 20 | 118,64 | |||
| 25.02.2025 | 16:20:16,830 | 100 | 118,66 | |
| 100 | 118,66 | |||
| 100 | 118,66 | |||
| 25.02.2025 | 16:20:16,486 | 100 | 118,68 | |
| 100 | 118,68 | |||
| 100 | 118,68 | |||
| 25.02.2025 | 16:20:14,973 | 20 | 118,70 | |
| 20 | 118,70 | |||
| 20 | 118,70 | |||
| 25.02.2025 | 16:20:11,998 | 303 | 118,58 | |
| 11 | 118,58 | |||
| 30 | 118,58 | |||
| 50 | 118,58 | |||
| 75 | 118,58 | |||
| 38 | 118,58 | |||
| 303 | 118,58 | |||
| 20 | 118,58 | |||
| 79 | 118,58 | |||
| 25.02.2025 | 16:20:11,807 | 132 | 118,58 | |
| 8 | 118,58 | |||
| 76 | 118,58 | |||
| 5 | 118,58 | |||
| 119 | 118,58 | |||
| 56 | 118,58 | |||
| 25.02.2025 | 16:20:11,662 | 5 | 118,70 | |
| 5 | 118,70 | |||
| 5 | 118,70 | |||
| 25.02.2025 | 16:20:11,419 | 529 | 118,72 | |
| 185 | 118,72 | |||
| 15 | 118,72 | |||
| 529 | 118,72 | |||
| 175 | 118,72 | |||
| 134 | 118,72 | |||
| 20 | 118,72 | |||
| 25.02.2025 | 16:20:11,242 | 100 | 118,72 | |
| 25 | 118,72 | |||
| 9 | 118,72 | |||
| 22 | 118,72 | |||
| 20 | 118,72 | |||
| 24 | 118,72 | |||
| 100 | 118,72 | |||
| 25.02.2025 | 16:20:11,121 | 15 | 118,90 | |
| 15 | 118,90 | |||
| 15 | 118,90 | |||
| 25.02.2025 | 16:20:09,420 | 500 | 119,02 | |
| 500 | 119,02 | |||
| 500 | 119,02 | |||
| 25.02.2025 | 16:20:06,160 | 3 | 119,14 | |
| 3 | 119,14 | |||
| 3 | 119,14 | |||
| 25.02.2025 | 16:19:59,496 | 250 | 118,98 | |
| 150 | 118,98 | |||
| 250 | 118,98 | |||
| 100 | 118,98 | |||
| 25.02.2025 | 16:19:59,394 | 12 | 119,04 | |
| 12 | 119,04 | |||
| 12 | 119,04 | |||
| 25.02.2025 | 16:19:58,261 | 20 | 119,04 | |
| 20 | 119,04 | |||
| 20 | 119,04 | |||
| 25.02.2025 | 16:19:57,905 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 25.02.2025 | 16:19:57,210 | 10 | 119,02 | |
| 10 | 119,02 | |||
| 10 | 119,02 | |||
| 25.02.2025 | 16:19:52,285 | 1 274 | 118,94 | |
| 3 | 118,94 | |||
| 15 | 118,94 | |||
| 50 | 118,94 | |||
| 45 | 118,94 | |||
| 443 | 118,94 | |||
| 20 | 118,94 | |||
| 65 | 118,94 | |||
| 1 229 | 118,94 | |||
| 30 | 118,94 | |||
| 424 | 118,94 | |||
| 25 | 118,94 | |||
| 50 | 118,94 | |||
| 149 | 118,94 | |||
| 25.02.2025 | 16:19:46,985 | 1 595 | 118,96 | |
| 231 | 118,96 | |||
| 20 | 118,96 | |||
| 4 | 118,96 | |||
| 2 | 118,96 | |||
| 50 | 118,96 | |||
| 45 | 118,96 | |||
| 41 | 118,96 | |||
| 557 | 118,96 | |||
| 10 | 118,96 | |||
| 1 300 | 118,96 | |||
| 20 | 118,96 | |||
| 247 | 118,96 | |||
| 80 | 118,96 | |||
| 44 | 118,96 | |||
| 50 | 118,96 | |||
| 100 | 118,96 | |||
| 50 | 118,96 | |||
| 15 | 118,96 | |||
| 80 | 118,96 | |||
| 33 | 118,96 | |||
| 1 | 118,96 | |||
| 15 | 118,96 | |||
| 90 | 118,96 | |||
| 100 | 118,96 | |||
| 5 | 118,96 | |||
| 25.02.2025 | 16:19:44,778 | 1 300 | 119,00 | |
| 30 | 119,00 | |||
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 115 | 119,00 | |||
| 60 | 119,00 | |||
| 415 | 119,00 | |||
| 350 | 119,00 | |||
| 10 | 119,00 | |||
| 1 300 | 119,00 | |||
| 300 | 119,00 | |||
| 25.02.2025 | 16:19:43,512 | 1 006 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 357 | 119,00 | |||
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 50 | 119,00 | |||
| 40 | 119,00 | |||
| 10 | 119,00 | |||
| 14 | 119,00 | |||
| 100 | 119,00 | |||
| 120 | 119,00 | |||
| 50 | 119,00 | |||
| 150 | 119,00 | |||
| 10 | 119,00 | |||
| 20 | 119,00 | |||
| 10 | 119,00 | |||
| 100 | 119,00 | |||
| 3 | 119,00 | |||
| 28 | 119,00 | |||
| 25 | 119,00 | |||
| 17 | 119,00 | |||
| 5 | 119,00 | |||
| 10 | 119,00 | |||
| 7 | 119,00 | |||
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 503 | 119,00 | |||
| 80 | 119,00 | |||
| 170 | 119,00 | |||
| 10 | 119,00 | |||
| 13 | 119,00 | |||
| 10 | 119,00 | |||
| 25.02.2025 | 16:19:41,330 | 2 400 | 119,00 | |
| 27 | 119,00 | |||
| 5 | 119,00 | |||
| 493 | 119,00 | |||
| 12 | 119,00 | |||
| 65 | 119,00 | |||
| 2 400 | 119,00 | |||
| 5 | 119,00 | |||
| 8 | 119,00 | |||
| 10 | 119,00 | |||
| 100 | 119,00 | |||
| 500 | 119,00 | |||
| 2 | 119,00 | |||
| 10 | 119,00 | |||
| 20 | 119,00 | |||
| 50 | 119,00 | |||
| 10 | 119,00 | |||
| 50 | 119,00 | |||
| 100 | 119,00 | |||
| 420 | 119,00 | |||
| 70 | 119,00 | |||
| 28 | 119,00 | |||
| 25 | 119,00 | |||
| 30 | 119,00 | |||
| 5 | 119,00 | |||
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 53 | 119,00 | |||
| 300 | 119,00 | |||
| 25.02.2025 | 16:19:29,935 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 25.02.2025 | 16:19:28,380 | 20 | 119,04 | |
| 20 | 119,04 | |||
| 20 | 119,04 | |||
| 25.02.2025 | 16:19:26,871 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 25.02.2025 | 16:19:26,622 | 60 | 119,10 | |
| 60 | 119,10 | |||
| 60 | 119,10 | |||
| 25.02.2025 | 16:19:25,490 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 25.02.2025 | 16:19:21,831 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 25.02.2025 | 16:19:16,456 | 100 | 119,08 | |
| 100 | 119,08 | |||
| 100 | 119,08 | |||
| 25.02.2025 | 16:19:14,720 | 414 | 119,02 | |
| 8 | 119,02 | |||
| 30 | 119,02 | |||
| 7 | 119,02 | |||
| 414 | 119,02 | |||
| 245 | 119,02 | |||
| 13 | 119,02 | |||
| 111 | 119,02 | |||
| 25.02.2025 | 16:19:14,600 | 100 | 119,02 | |
| 100 | 119,02 | |||
| 100 | 119,02 | |||
| 25.02.2025 | 16:19:13,322 | 3 | 119,24 | |
| 3 | 119,24 | |||
| 3 | 119,24 | |||
| 25.02.2025 | 16:19:12,410 | 20 | 119,28 | |
| 20 | 119,28 | |||
| 20 | 119,28 | |||
| 25.02.2025 | 16:19:12,157 | 8 | 119,28 | |
| 8 | 119,28 | |||
| 8 | 119,28 | |||
| 25.02.2025 | 16:19:02,153 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 41 | 119,10 | |||
| 9 | 119,10 | |||
| 25.02.2025 | 16:18:59,584 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 25.02.2025 | 16:18:57,682 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 25.02.2025 | 16:18:55,572 | 15 | 119,08 | |
| 15 | 119,08 | |||
| 15 | 119,08 | |||
| 25.02.2025 | 16:18:55,517 | 2 | 119,08 | |
| 2 | 119,08 | |||
| 2 | 119,08 | |||
| 25.02.2025 | 16:18:55,043 | 450 | 119,10 | |
| 450 | 119,10 | |||
| 450 | 119,10 | |||
| 25.02.2025 | 16:18:53,712 | 200 | 119,10 | |
| 200 | 119,10 | |||
| 200 | 119,10 | |||
| 25.02.2025 | 16:18:50,783 | 40 | 119,18 | |
| 40 | 119,18 | |||
| 40 | 119,18 | |||
| 25.02.2025 | 16:18:49,701 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 25.02.2025 | 16:18:49,073 | 100 | 119,18 | |
| 100 | 119,18 | |||
| 100 | 119,18 | |||
| 25.02.2025 | 16:18:46,708 | 300 | 119,14 | |
| 300 | 119,14 | |||
| 300 | 119,14 | |||
| 25.02.2025 | 16:18:43,094 | 25 | 119,12 | |
| 25 | 119,12 | |||
| 25 | 119,12 | |||
| 25.02.2025 | 16:18:39,077 | 15 | 119,16 | |
| 15 | 119,16 | |||
| 15 | 119,16 | |||
| 25.02.2025 | 16:18:37,132 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 25.02.2025 | 16:18:37,040 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 25.02.2025 | 16:18:36,029 | 3 | 119,18 | |
| 3 | 119,18 | |||
| 3 | 119,18 | |||
| 25.02.2025 | 16:18:31,970 | 26 | 119,20 | |
| 26 | 119,20 | |||
| 26 | 119,20 | |||
| 25.02.2025 | 16:18:27,192 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 25.02.2025 | 16:18:20,816 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 25.02.2025 | 16:18:13,919 | 50 | 119,10 | |
| 30 | 119,10 | |||
| 20 | 119,10 | |||
| 50 | 119,10 | |||
| 25.02.2025 | 16:18:13,736 | 218 | 119,10 | |
| 38 | 119,10 | |||
| 203 | 119,10 | |||
| 15 | 119,10 | |||
| 180 | 119,10 | |||
| 25.02.2025 | 16:18:13,571 | 31 | 119,14 | |
| 20 | 119,14 | |||
| 31 | 119,14 | |||
| 11 | 119,14 | |||
| 25.02.2025 | 16:18:11,011 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 25.02.2025 | 16:18:10,749 | 11 | 119,18 | |
| 11 | 119,18 | |||
| 11 | 119,18 | |||
| 25.02.2025 | 16:18:08,497 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 25.02.2025 | 16:18:07,955 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 25.02.2025 | 16:18:02,641 | 75 | 119,22 | |
| 75 | 119,22 | |||
| 25 | 119,22 | |||
| 50 | 119,22 | |||
| 25.02.2025 | 16:18:02,472 | 260 | 119,22 | |
| 10 | 119,22 | |||
| 260 | 119,22 | |||
| 10 | 119,22 | |||
| 40 | 119,22 | |||
| 200 | 119,22 | |||
| 25.02.2025 | 16:18:01,405 | 25 | 119,40 | |
| 25 | 119,40 | |||
| 25 | 119,40 | |||
| 25.02.2025 | 16:17:58,540 | 298 | 119,34 | |
| 25 | 119,34 | |||
| 15 | 119,34 | |||
| 90 | 119,34 | |||
| 150 | 119,34 | |||
| 18 | 119,34 | |||
| 298 | 119,34 | |||
| 25.02.2025 | 16:17:58,392 | 32 | 119,34 | |
| 10 | 119,34 | |||
| 32 | 119,34 | |||
| 22 | 119,34 | |||
| 25.02.2025 | 16:17:55,109 | 40 | 119,42 | |
| 40 | 119,42 | |||
| 40 | 119,42 | |||
| 25.02.2025 | 16:17:52,721 | 1 | 119,52 | |
| 1 | 119,52 | |||
| 1 | 119,52 | |||
| 25.02.2025 | 16:17:47,594 | 7 | 119,52 | |
| 7 | 119,52 | |||
| 7 | 119,52 | |||
| 25.02.2025 | 16:17:45,078 | 8 | 119,46 | |
| 8 | 119,46 | |||
| 8 | 119,46 | |||
| 25.02.2025 | 16:17:44,908 | 675 | 119,46 | |
| 50 | 119,46 | |||
| 50 | 119,46 | |||
| 150 | 119,46 | |||
| 675 | 119,46 | |||
| 10 | 119,46 | |||
| 400 | 119,46 | |||
| 15 | 119,46 | |||
| 25.02.2025 | 16:17:44,710 | 775 | 119,50 | |
| 40 | 119,50 | |||
| 50 | 119,50 | |||
| 25 | 119,50 | |||
| 20 | 119,50 | |||
| 775 | 119,50 | |||
| 640 | 119,50 | |||
| 25.02.2025 | 16:17:42,731 | 19 | 119,56 | |
| 19 | 119,56 | |||
| 19 | 119,56 | |||
| 25.02.2025 | 16:17:42,363 | 20 | 119,52 | |
| 20 | 119,52 | |||
| 20 | 119,52 | |||
| 25.02.2025 | 16:17:38,848 | 9 | 119,58 | |
| 9 | 119,58 | |||
| 9 | 119,58 | |||
| 25.02.2025 | 16:17:37,886 | 25 | 119,56 | |
| 25 | 119,56 | |||
| 25 | 119,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00