Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1048
1670
161,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 15:47:57,003 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 15.08.2024 | 15:47:53,490 | 31 | 159,54 | |
| 31 | 159,54 | |||
| 31 | 159,54 | |||
| 15.08.2024 | 15:47:47,446 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 15.08.2024 | 15:47:45,099 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.08.2024 | 15:47:31,396 | 300 | 159,64 | |
| 300 | 159,64 | |||
| 300 | 159,64 | |||
| 15.08.2024 | 15:47:02,286 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.08.2024 | 15:46:22,652 | 65 | 159,54 | |
| 65 | 159,54 | |||
| 65 | 159,54 | |||
| 15.08.2024 | 15:46:19,811 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 15.08.2024 | 15:46:19,648 | 460 | 159,50 | |
| 460 | 159,50 | |||
| 460 | 159,50 | |||
| 15.08.2024 | 15:46:18,773 | 180 | 159,48 | |
| 180 | 159,48 | |||
| 180 | 159,48 | |||
| 15.08.2024 | 15:45:56,392 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 15.08.2024 | 15:45:28,399 | 31 | 159,62 | |
| 31 | 159,62 | |||
| 31 | 159,62 | |||
| 15.08.2024 | 15:44:57,547 | 13 | 159,58 | |
| 13 | 159,58 | |||
| 13 | 159,58 | |||
| 15.08.2024 | 15:44:12,755 | 100 | 159,46 | |
| 100 | 159,46 | |||
| 100 | 159,46 | |||
| 15.08.2024 | 15:44:11,989 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 15.08.2024 | 15:43:58,015 | 40 | 159,42 | |
| 40 | 159,42 | |||
| 40 | 159,42 | |||
| 15.08.2024 | 15:43:40,180 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 15.08.2024 | 15:43:16,959 | 63 | 159,14 | |
| 63 | 159,14 | |||
| 63 | 159,14 | |||
| 15.08.2024 | 15:42:51,674 | 8 | 159,18 | |
| 8 | 159,18 | |||
| 8 | 159,18 | |||
| 15.08.2024 | 15:42:45,141 | 200 | 159,24 | |
| 200 | 159,24 | |||
| 200 | 159,24 | |||
| 15.08.2024 | 15:41:54,322 | 617 | 159,44 | |
| 617 | 159,44 | |||
| 617 | 159,44 | |||
| 15.08.2024 | 15:41:51,894 | 13 | 159,48 | |
| 13 | 159,48 | |||
| 13 | 159,48 | |||
| 15.08.2024 | 15:41:39,625 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 15.08.2024 | 15:41:06,727 | 55 | 159,48 | |
| 55 | 159,48 | |||
| 55 | 159,48 | |||
| 15.08.2024 | 15:40:44,245 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 15.08.2024 | 15:40:30,381 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 15.08.2024 | 15:40:07,172 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.08.2024 | 15:39:57,597 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.08.2024 | 15:39:28,811 | 954 | 159,68 | |
| 954 | 159,68 | |||
| 954 | 159,68 | |||
| 15.08.2024 | 15:38:25,845 | 70 | 159,56 | |
| 70 | 159,56 | |||
| 70 | 159,56 | |||
| 15.08.2024 | 15:38:13,890 | 150 | 159,62 | |
| 150 | 159,62 | |||
| 150 | 159,62 | |||
| 15.08.2024 | 15:38:07,427 | 400 | 159,60 | |
| 400 | 159,60 | |||
| 400 | 159,60 | |||
| 15.08.2024 | 15:37:29,191 | 700 | 159,54 | |
| 700 | 159,54 | |||
| 700 | 159,54 | |||
| 15.08.2024 | 15:36:47,961 | 40 | 159,20 | |
| 40 | 159,20 | |||
| 40 | 159,20 | |||
| 15.08.2024 | 15:36:24,717 | 18 | 158,94 | |
| 18 | 158,94 | |||
| 18 | 158,94 | |||
| 15.08.2024 | 15:36:11,079 | 5 | 158,86 | |
| 5 | 158,86 | |||
| 5 | 158,86 | |||
| 15.08.2024 | 15:35:55,201 | 20 | 158,88 | |
| 20 | 158,88 | |||
| 20 | 158,88 | |||
| 15.08.2024 | 15:35:38,737 | 25 | 158,86 | |
| 25 | 158,86 | |||
| 25 | 158,86 | |||
| 15.08.2024 | 15:35:25,578 | 290 | 159,06 | |
| 290 | 159,06 | |||
| 290 | 159,06 | |||
| 15.08.2024 | 15:34:51,690 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 15.08.2024 | 15:34:40,753 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.08.2024 | 15:34:34,322 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 15.08.2024 | 15:34:14,786 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 15.08.2024 | 15:34:09,686 | 35 | 159,30 | |
| 35 | 159,30 | |||
| 35 | 159,30 | |||
| 15.08.2024 | 15:33:52,165 | 646 | 158,94 | |
| 460 | 158,94 | |||
| 50 | 158,94 | |||
| 7 | 158,94 | |||
| 646 | 158,94 | |||
| 129 | 158,94 | |||
| 15.08.2024 | 15:33:51,978 | 61 | 159,00 | |
| 60 | 159,00 | |||
| 61 | 159,00 | |||
| 1 | 159,00 | |||
| 15.08.2024 | 15:32:30,301 | 17 | 159,58 | |
| 17 | 159,58 | |||
| 17 | 159,58 | |||
| 15.08.2024 | 15:32:13,845 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.08.2024 | 15:32:06,924 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 15.08.2024 | 15:32:04,072 | 50 | 159,78 | |
| 50 | 159,78 | |||
| 50 | 159,78 | |||
| 15.08.2024 | 15:32:00,140 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 15.08.2024 | 15:31:52,316 | 400 | 159,78 | |
| 400 | 159,78 | |||
| 400 | 159,78 | |||
| 15.08.2024 | 15:31:52,088 | 20 | 159,78 | |
| 20 | 159,78 | |||
| 20 | 159,78 | |||
| 15.08.2024 | 15:31:40,121 | 1 500 | 160,00 | |
| 1 500 | 160,00 | |||
| 1 500 | 160,00 | |||
| 15.08.2024 | 15:31:31,855 | 55 | 159,82 | |
| 55 | 159,82 | |||
| 55 | 159,82 | |||
| 15.08.2024 | 15:31:27,441 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 15.08.2024 | 15:31:26,830 | 12 | 159,82 | |
| 12 | 159,82 | |||
| 12 | 159,82 | |||
| 15.08.2024 | 15:31:18,804 | 206 | 160,00 | |
| 20 | 160,00 | |||
| 16 | 160,00 | |||
| 5 | 160,00 | |||
| 15 | 160,00 | |||
| 3 | 160,00 | |||
| 150 | 160,00 | |||
| 25 | 160,00 | |||
| 178 | 160,00 | |||
| 15.08.2024 | 15:30:34,113 | 1 500 | 160,00 | |
| 90 | 160,00 | |||
| 300 | 160,00 | |||
| 325 | 160,00 | |||
| 50 | 160,00 | |||
| 1 500 | 160,00 | |||
| 10 | 160,00 | |||
| 40 | 160,00 | |||
| 6 | 160,00 | |||
| 20 | 160,00 | |||
| 8 | 160,00 | |||
| 26 | 160,00 | |||
| 13 | 160,00 | |||
| 55 | 160,00 | |||
| 20 | 160,00 | |||
| 135 | 160,00 | |||
| 20 | 160,00 | |||
| 22 | 160,00 | |||
| 14 | 160,00 | |||
| 55 | 160,00 | |||
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 8 | 160,00 | |||
| 14 | 160,00 | |||
| 13 | 160,00 | |||
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 10 | 160,00 | |||
| 40 | 160,00 | |||
| 4 | 160,00 | |||
| 10 | 160,00 | |||
| 30 | 160,00 | |||
| 40 | 160,00 | |||
| 15.08.2024 | 15:30:33,289 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 15.08.2024 | 15:30:25,518 | 150 | 159,84 | |
| 150 | 159,84 | |||
| 150 | 159,84 | |||
| 15.08.2024 | 15:30:07,583 | 180 | 159,72 | |
| 180 | 159,72 | |||
| 180 | 159,72 | |||
| 15.08.2024 | 15:29:57,608 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 15.08.2024 | 15:29:50,115 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 15.08.2024 | 15:29:47,375 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 15.08.2024 | 15:28:46,069 | 66 | 159,64 | |
| 66 | 159,64 | |||
| 66 | 159,64 | |||
| 15.08.2024 | 15:27:09,546 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 15.08.2024 | 15:26:50,372 | 50 | 159,42 | |
| 9 | 159,42 | |||
| 41 | 159,42 | |||
| 50 | 159,42 | |||
| 15.08.2024 | 15:26:50,287 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 15.08.2024 | 15:26:20,802 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 15.08.2024 | 15:25:57,059 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 15.08.2024 | 15:25:53,275 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 15.08.2024 | 15:25:47,397 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 15.08.2024 | 15:25:31,998 | 82 | 159,70 | |
| 82 | 159,70 | |||
| 82 | 159,70 | |||
| 15.08.2024 | 15:24:43,308 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 15.08.2024 | 15:23:56,296 | 146 | 159,80 | |
| 146 | 159,80 | |||
| 146 | 159,80 | |||
| 15.08.2024 | 15:23:39,077 | 146 | 159,76 | |
| 146 | 159,76 | |||
| 146 | 159,76 | |||
| 15.08.2024 | 15:22:41,778 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.08.2024 | 15:22:39,599 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 15.08.2024 | 15:22:01,213 | 140 | 159,74 | |
| 140 | 159,74 | |||
| 140 | 159,74 | |||
| 15.08.2024 | 15:21:53,079 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 15.08.2024 | 15:21:51,470 | 40 | 159,58 | |
| 40 | 159,58 | |||
| 40 | 159,58 | |||
| 15.08.2024 | 15:21:49,568 | 24 | 159,76 | |
| 24 | 159,76 | |||
| 24 | 159,76 | |||
| 15.08.2024 | 15:21:28,626 | 60 | 159,88 | |
| 60 | 159,88 | |||
| 60 | 159,88 | |||
| 15.08.2024 | 15:21:18,656 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 15.08.2024 | 15:20:58,019 | 52 | 159,88 | |
| 52 | 159,88 | |||
| 30 | 159,88 | |||
| 22 | 159,88 | |||
| 15.08.2024 | 15:20:41,003 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 15.08.2024 | 15:19:59,461 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.08.2024 | 15:19:54,356 | 70 | 159,60 | |
| 70 | 159,60 | |||
| 70 | 159,60 | |||
| 15.08.2024 | 15:19:46,594 | 13 | 159,78 | |
| 13 | 159,78 | |||
| 13 | 159,78 | |||
| 15.08.2024 | 15:19:21,919 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 15.08.2024 | 15:19:17,382 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 15.08.2024 | 15:18:55,687 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 15.08.2024 | 15:18:40,515 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 15.08.2024 | 15:18:33,658 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 15.08.2024 | 15:18:15,716 | 25 | 159,74 | |
| 25 | 159,74 | |||
| 25 | 159,74 | |||
| 15.08.2024 | 15:18:01,235 | 20 | 159,78 | |
| 20 | 159,78 | |||
| 20 | 159,78 | |||
| 15.08.2024 | 15:17:27,475 | 33 | 159,78 | |
| 33 | 159,78 | |||
| 33 | 159,78 | |||
| 15.08.2024 | 15:17:23,488 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 15.08.2024 | 15:17:06,957 | 16 | 159,84 | |
| 16 | 159,84 | |||
| 16 | 159,84 | |||
| 15.08.2024 | 15:16:57,737 | 40 | 159,84 | |
| 20 | 159,84 | |||
| 40 | 159,84 | |||
| 20 | 159,84 | |||
| 15.08.2024 | 15:16:35,192 | 132 | 159,60 | |
| 132 | 159,60 | |||
| 132 | 159,60 | |||
| 15.08.2024 | 15:16:33,877 | 30 | 159,76 | |
| 30 | 159,76 | |||
| 30 | 159,76 | |||
| 15.08.2024 | 15:16:16,503 | 62 | 159,76 | |
| 62 | 159,76 | |||
| 62 | 159,76 | |||
| 15.08.2024 | 15:15:30,684 | 16 | 159,76 | |
| 16 | 159,76 | |||
| 16 | 159,76 | |||
| 15.08.2024 | 15:14:55,351 | 30 | 159,64 | |
| 28 | 159,64 | |||
| 2 | 159,64 | |||
| 30 | 159,64 | |||
| 15.08.2024 | 15:14:24,536 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 15.08.2024 | 15:14:16,798 | 50 | 159,78 | |
| 50 | 159,78 | |||
| 50 | 159,78 | |||
| 15.08.2024 | 15:13:59,690 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 15.08.2024 | 15:13:36,370 | 852 | 159,78 | |
| 31 | 159,78 | |||
| 20 | 159,78 | |||
| 1 | 159,78 | |||
| 700 | 159,78 | |||
| 2 | 159,78 | |||
| 850 | 159,78 | |||
| 100 | 159,78 | |||
| 15.08.2024 | 15:11:57,294 | 300 | 159,68 | |
| 300 | 159,68 | |||
| 300 | 159,68 | |||
| 15.08.2024 | 15:11:52,785 | 300 | 159,68 | |
| 300 | 159,68 | |||
| 300 | 159,68 | |||
| 15.08.2024 | 15:11:35,890 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 15.08.2024 | 15:11:34,929 | 25 | 159,68 | |
| 25 | 159,68 | |||
| 25 | 159,68 | |||
| 15.08.2024 | 15:11:23,634 | 23 | 159,56 | |
| 23 | 159,56 | |||
| 23 | 159,56 | |||
| 15.08.2024 | 15:11:15,935 | 50 | 159,78 | |
| 50 | 159,78 | |||
| 50 | 159,78 | |||
| 15.08.2024 | 15:11:14,094 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 15.08.2024 | 15:10:58,583 | 80 | 159,60 | |
| 80 | 159,60 | |||
| 80 | 159,60 | |||
| 15.08.2024 | 15:10:58,429 | 9 | 159,60 | |
| 9 | 159,60 | |||
| 9 | 159,60 | |||
| 15.08.2024 | 15:10:51,898 | 100 | 159,78 | |
| 100 | 159,78 | |||
| 100 | 159,78 | |||
| 15.08.2024 | 15:10:50,127 | 50 | 159,78 | |
| 50 | 159,78 | |||
| 50 | 159,78 | |||
| 15.08.2024 | 15:09:59,160 | 19 | 159,78 | |
| 19 | 159,78 | |||
| 19 | 159,78 | |||
| 15.08.2024 | 15:09:43,254 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.08.2024 | 15:09:34,766 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 15.08.2024 | 15:09:14,597 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 15.08.2024 | 15:08:37,255 | 25 | 159,84 | |
| 25 | 159,84 | |||
| 25 | 159,84 | |||
| 15.08.2024 | 15:08:31,862 | 53 | 159,84 | |
| 53 | 159,84 | |||
| 53 | 159,84 | |||
| 15.08.2024 | 15:07:58,989 | 200 | 159,84 | |
| 200 | 159,84 | |||
| 200 | 159,84 | |||
| 15.08.2024 | 15:07:42,678 | 9 | 159,84 | |
| 9 | 159,84 | |||
| 9 | 159,84 | |||
| 15.08.2024 | 15:06:56,011 | 9 | 159,72 | |
| 9 | 159,72 | |||
| 9 | 159,72 | |||
| 15.08.2024 | 15:06:47,383 | 6 | 159,74 | |
| 6 | 159,74 | |||
| 6 | 159,74 | |||
| 15.08.2024 | 15:06:41,596 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 15.08.2024 | 15:05:59,001 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 15.08.2024 | 15:05:49,593 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.08.2024 | 15:05:42,830 | 250 | 159,60 | |
| 250 | 159,60 | |||
| 250 | 159,60 | |||
| 15.08.2024 | 15:05:31,294 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 15.08.2024 | 15:05:22,241 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 15.08.2024 | 15:05:03,960 | 25 | 159,76 | |
| 25 | 159,76 | |||
| 25 | 159,76 | |||
| 15.08.2024 | 15:04:55,839 | 200 | 159,62 | |
| 200 | 159,62 | |||
| 193 | 159,62 | |||
| 7 | 159,62 | |||
| 15.08.2024 | 15:04:53,815 | 13 | 159,80 | |
| 13 | 159,80 | |||
| 13 | 159,80 | |||
| 15.08.2024 | 15:04:38,698 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 15.08.2024 | 15:04:33,120 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 15.08.2024 | 15:04:14,105 | 15 | 159,62 | |
| 15 | 159,62 | |||
| 15 | 159,62 | |||
| 15.08.2024 | 15:04:03,221 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 15.08.2024 | 15:03:56,704 | 65 | 159,80 | |
| 65 | 159,80 | |||
| 65 | 159,80 | |||
| 15.08.2024 | 15:03:38,309 | 35 | 159,76 | |
| 35 | 159,76 | |||
| 35 | 159,76 | |||
| 15.08.2024 | 15:03:24,518 | 280 | 159,74 | |
| 280 | 159,74 | |||
| 280 | 159,74 | |||
| 15.08.2024 | 15:03:19,216 | 280 | 159,74 | |
| 18 | 159,74 | |||
| 262 | 159,74 | |||
| 280 | 159,74 | |||
| 15.08.2024 | 15:03:02,984 | 12 | 159,74 | |
| 12 | 159,74 | |||
| 12 | 159,74 | |||
| 15.08.2024 | 15:03:01,451 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 15.08.2024 | 15:02:47,977 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.08.2024 | 15:02:15,195 | 140 | 159,74 | |
| 140 | 159,74 | |||
| 140 | 159,74 | |||
| 15.08.2024 | 15:02:06,608 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 15.08.2024 | 15:02:04,601 | 300 | 159,72 | |
| 300 | 159,72 | |||
| 300 | 159,72 | |||
| 15.08.2024 | 15:02:00,986 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 15.08.2024 | 15:01:56,163 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 15.08.2024 | 15:01:53,546 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 15.08.2024 | 15:01:36,178 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 15.08.2024 | 15:01:31,945 | 60 | 159,72 | |
| 60 | 159,72 | |||
| 24 | 159,72 | |||
| 36 | 159,72 | |||
| 15.08.2024 | 15:01:31,395 | 35 | 159,56 | |
| 35 | 159,56 | |||
| 9 | 159,56 | |||
| 26 | 159,56 | |||
| 15.08.2024 | 15:01:02,268 | 454 | 159,56 | |
| 454 | 159,56 | |||
| 454 | 159,56 | |||
| 15.08.2024 | 15:00:22,661 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 15.08.2024 | 15:00:20,550 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.08.2024 | 15:00:07,114 | 50 | 159,72 | |
| 50 | 159,72 | |||
| 50 | 159,72 | |||
| 15.08.2024 | 14:59:22,578 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 15.08.2024 | 14:59:08,617 | 64 | 159,74 | |
| 64 | 159,74 | |||
| 64 | 159,74 | |||
| 15.08.2024 | 14:59:06,508 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 15.08.2024 | 14:59:00,199 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 15.08.2024 | 14:58:24,949 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 15.08.2024 | 14:58:24,169 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 15.08.2024 | 14:57:59,981 | 9 | 159,74 | |
| 9 | 159,74 | |||
| 9 | 159,74 | |||
| 15.08.2024 | 14:57:46,580 | 500 | 159,56 | |
| 500 | 159,56 | |||
| 500 | 159,56 | |||
| 15.08.2024 | 14:57:41,789 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 15.08.2024 | 14:57:39,088 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 15.08.2024 | 14:57:16,404 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 8 | 159,58 | |||
| 2 | 159,58 | |||
| 15.08.2024 | 14:56:43,480 | 68 | 159,76 | |
| 68 | 159,76 | |||
| 68 | 159,76 | |||
| 15.08.2024 | 14:56:41,943 | 33 | 159,68 | |
| 33 | 159,68 | |||
| 33 | 159,68 | |||
| 15.08.2024 | 14:55:31,651 | 50 | 159,76 | |
| 50 | 159,76 | |||
| 50 | 159,76 | |||
| 15.08.2024 | 14:55:15,523 | 77 | 159,68 | |
| 77 | 159,68 | |||
| 77 | 159,68 | |||
| 15.08.2024 | 14:55:10,103 | 35 | 159,76 | |
| 35 | 159,76 | |||
| 35 | 159,76 | |||
| 15.08.2024 | 14:55:07,248 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 15.08.2024 | 14:54:49,135 | 50 | 159,74 | |
| 50 | 159,74 | |||
| 50 | 159,74 | |||
| 15.08.2024 | 14:54:44,789 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 15.08.2024 | 14:54:35,869 | 109 | 159,60 | |
| 109 | 159,60 | |||
| 109 | 159,60 | |||
| 15.08.2024 | 14:54:29,335 | 50 | 159,74 | |
| 50 | 159,74 | |||
| 50 | 159,74 | |||
| 15.08.2024 | 14:54:13,870 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 15.08.2024 | 14:53:55,586 | 23 | 159,54 | |
| 23 | 159,54 | |||
| 11 | 159,54 | |||
| 12 | 159,54 | |||
| 15.08.2024 | 14:53:52,113 | 54 | 159,74 | |
| 54 | 159,74 | |||
| 54 | 159,74 | |||
| 15.08.2024 | 14:53:21,868 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.08.2024 | 14:53:10,343 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 15.08.2024 | 14:53:07,917 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 15.08.2024 | 14:52:31,587 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 15.08.2024 | 14:52:21,042 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 15.08.2024 | 14:51:09,028 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 15.08.2024 | 14:51:08,477 | 125 | 159,78 | |
| 125 | 159,78 | |||
| 125 | 159,78 | |||
| 15.08.2024 | 14:50:57,544 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.08.2024 | 14:50:56,517 | 21 | 159,78 | |
| 21 | 159,78 | |||
| 21 | 159,78 | |||
| 15.08.2024 | 14:50:50,497 | 150 | 159,78 | |
| 150 | 159,78 | |||
| 150 | 159,78 | |||
| 15.08.2024 | 14:50:17,838 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 15.08.2024 | 14:50:09,898 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 15.08.2024 | 14:50:03,637 | 200 | 159,78 | |
| 200 | 159,78 | |||
| 200 | 159,78 | |||
| 15.08.2024 | 14:49:52,622 | 300 | 159,76 | |
| 300 | 159,76 | |||
| 300 | 159,76 | |||
| 15.08.2024 | 14:49:25,986 | 33 | 159,76 | |
| 33 | 159,76 | |||
| 33 | 159,76 | |||
| 15.08.2024 | 14:49:25,835 | 18 | 159,76 | |
| 18 | 159,76 | |||
| 18 | 159,76 | |||
| 15.08.2024 | 14:49:25,517 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 15.08.2024 | 14:49:16,206 | 200 | 159,74 | |
| 200 | 159,74 | |||
| 200 | 159,74 | |||
| 15.08.2024 | 14:48:14,934 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 15.08.2024 | 14:48:07,644 | 11 | 159,76 | |
| 11 | 159,76 | |||
| 11 | 159,76 | |||
| 15.08.2024 | 14:47:52,604 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 15.08.2024 | 14:47:45,199 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 15.08.2024 | 14:47:41,736 | 125 | 159,58 | |
| 125 | 159,58 | |||
| 125 | 159,58 | |||
| 15.08.2024 | 14:47:36,363 | 125 | 159,58 | |
| 125 | 159,58 | |||
| 125 | 159,58 | |||
| 15.08.2024 | 14:47:26,707 | 30 | 159,64 | |
| 30 | 159,64 | |||
| 30 | 159,64 | |||
| 15.08.2024 | 14:47:08,821 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 15.08.2024 | 14:47:05,430 | 32 | 159,64 | |
| 32 | 159,64 | |||
| 32 | 159,64 | |||
| 15.08.2024 | 14:46:44,893 | 18 | 159,54 | |
| 18 | 159,54 | |||
| 18 | 159,54 | |||
| 15.08.2024 | 14:46:31,014 | 27 | 159,64 | |
| 27 | 159,64 | |||
| 27 | 159,64 | |||
| 15.08.2024 | 14:46:30,003 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.08.2024 | 14:46:28,546 | 175 | 159,52 | |
| 175 | 159,52 | |||
| 175 | 159,52 | |||
| 15.08.2024 | 14:46:18,972 | 290 | 159,64 | |
| 290 | 159,64 | |||
| 290 | 159,64 | |||
| 15.08.2024 | 14:46:09,565 | 300 | 159,64 | |
| 300 | 159,64 | |||
| 300 | 159,64 | |||
| 15.08.2024 | 14:45:59,093 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 15.08.2024 | 14:45:51,601 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 15.08.2024 | 14:45:29,832 | 8 | 159,56 | |
| 8 | 159,56 | |||
| 8 | 159,56 | |||
| 15.08.2024 | 14:44:34,705 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 15.08.2024 | 14:44:26,040 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 15.08.2024 | 14:44:08,578 | 40 | 159,64 | |
| 40 | 159,64 | |||
| 40 | 159,64 | |||
| 15.08.2024 | 14:43:56,127 | 25 | 159,48 | |
| 25 | 159,48 | |||
| 25 | 159,48 | |||
| 15.08.2024 | 14:43:42,568 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 15.08.2024 | 14:43:33,262 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 15.08.2024 | 14:42:42,573 | 19 | 159,40 | |
| 19 | 159,40 | |||
| 19 | 159,40 | |||
| 15.08.2024 | 14:42:31,074 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 15.08.2024 | 14:42:10,143 | 59 | 159,50 | |
| 59 | 159,50 | |||
| 59 | 159,50 | |||
| 15.08.2024 | 14:42:07,433 | 23 | 159,50 | |
| 22 | 159,50 | |||
| 23 | 159,50 | |||
| 1 | 159,50 | |||
| 15.08.2024 | 14:42:06,223 | 500 | 159,44 | |
| 500 | 159,44 | |||
| 500 | 159,44 | |||
| 15.08.2024 | 14:41:31,241 | 500 | 159,38 | |
| 500 | 159,38 | |||
| 500 | 159,38 | |||
| 15.08.2024 | 14:41:18,297 | 90 | 159,40 | |
| 90 | 159,40 | |||
| 90 | 159,40 | |||
| 15.08.2024 | 14:41:03,116 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 15.08.2024 | 14:40:59,222 | 180 | 159,38 | |
| 180 | 159,38 | |||
| 180 | 159,38 | |||
| 15.08.2024 | 14:40:56,126 | 110 | 159,32 | |
| 110 | 159,32 | |||
| 110 | 159,32 | |||
| 15.08.2024 | 14:40:48,419 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 15.08.2024 | 14:40:33,445 | 35 | 159,44 | |
| 35 | 159,44 | |||
| 35 | 159,44 | |||
| 15.08.2024 | 14:40:26,146 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 15.08.2024 | 14:40:16,944 | 19 | 159,40 | |
| 2 | 159,40 | |||
| 10 | 159,40 | |||
| 7 | 159,40 | |||
| 9 | 159,40 | |||
| 10 | 159,40 | |||
| 15.08.2024 | 14:39:39,199 | 300 | 159,24 | |
| 300 | 159,24 | |||
| 300 | 159,24 | |||
| 15.08.2024 | 14:39:38,809 | 195 | 159,20 | |
| 195 | 159,20 | |||
| 195 | 159,20 | |||
| 15.08.2024 | 14:39:37,299 | 300 | 159,24 | |
| 300 | 159,24 | |||
| 300 | 159,24 | |||
| 15.08.2024 | 14:38:49,130 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.08.2024 | 14:38:25,811 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 15.08.2024 | 14:37:34,893 | 454 | 159,20 | |
| 454 | 159,20 | |||
| 454 | 159,20 | |||
| 15.08.2024 | 14:37:29,459 | 303 | 159,00 | |
| 15 | 159,00 | |||
| 288 | 159,00 | |||
| 303 | 159,00 | |||
| 15.08.2024 | 14:37:19,723 | 500 | 159,00 | |
| 397 | 159,00 | |||
| 500 | 159,00 | |||
| 8 | 159,00 | |||
| 10 | 159,00 | |||
| 60 | 159,00 | |||
| 25 | 159,00 | |||
| 15.08.2024 | 14:36:57,045 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 15.08.2024 | 14:36:52,593 | 7 | 158,56 | |
| 7 | 158,56 | |||
| 7 | 158,56 | |||
| 15.08.2024 | 14:36:44,703 | 31 | 158,66 | |
| 31 | 158,66 | |||
| 31 | 158,66 | |||
| 15.08.2024 | 14:36:41,418 | 25 | 158,66 | |
| 25 | 158,66 | |||
| 25 | 158,66 | |||
| 15.08.2024 | 14:36:40,115 | 80 | 158,60 | |
| 80 | 158,60 | |||
| 80 | 158,60 | |||
| 15.08.2024 | 14:36:17,342 | 28 | 158,50 | |
| 10 | 158,50 | |||
| 28 | 158,50 | |||
| 18 | 158,50 | |||
| 15.08.2024 | 14:36:06,455 | 12 | 158,44 | |
| 12 | 158,44 | |||
| 12 | 158,44 | |||
| 15.08.2024 | 14:36:02,636 | 38 | 158,42 | |
| 38 | 158,42 | |||
| 38 | 158,42 | |||
| 15.08.2024 | 14:35:56,549 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 15 | 158,30 | |||
| 15.08.2024 | 14:35:53,134 | 20 | 158,42 | |
| 20 | 158,42 | |||
| 20 | 158,42 | |||
| 15.08.2024 | 14:35:11,408 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 15.08.2024 | 14:34:55,749 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 15.08.2024 | 14:34:47,532 | 40 | 158,48 | |
| 40 | 158,48 | |||
| 40 | 158,48 | |||
| 15.08.2024 | 14:34:43,127 | 15 | 158,48 | |
| 15 | 158,48 | |||
| 15 | 158,48 | |||
| 15.08.2024 | 14:34:05,563 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 15.08.2024 | 14:33:41,457 | 20 | 158,14 | |
| 1 | 158,14 | |||
| 18 | 158,14 | |||
| 1 | 158,14 | |||
| 20 | 158,14 | |||
| 15.08.2024 | 14:33:41,170 | 35 | 158,08 | |
| 35 | 158,08 | |||
| 35 | 158,08 | |||
| 15.08.2024 | 14:33:40,954 | 161 | 158,00 | |
| 8 | 158,00 | |||
| 40 | 158,00 | |||
| 10 | 158,00 | |||
| 5 | 158,00 | |||
| 20 | 158,00 | |||
| 18 | 158,00 | |||
| 156 | 158,00 | |||
| 25 | 158,00 | |||
| 40 | 158,00 | |||
| 15.08.2024 | 14:33:00,566 | 500 | 157,98 | |
| 500 | 157,98 | |||
| 500 | 157,98 | |||
| 15.08.2024 | 14:32:32,797 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 15.08.2024 | 14:32:12,284 | 200 | 157,94 | |
| 200 | 157,94 | |||
| 200 | 157,94 | |||
| 15.08.2024 | 14:31:56,503 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 15.08.2024 | 14:31:24,958 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 15.08.2024 | 14:31:03,500 | 20 | 157,66 | |
| 20 | 157,66 | |||
| 20 | 157,66 | |||
| 15.08.2024 | 14:30:41,216 | 40 | 157,78 | |
| 40 | 157,78 | |||
| 40 | 157,78 | |||
| 15.08.2024 | 14:30:24,480 | 25 | 157,54 | |
| 25 | 157,54 | |||
| 25 | 157,54 | |||
| 15.08.2024 | 14:30:23,956 | 233 | 157,50 | |
| 200 | 157,50 | |||
| 233 | 157,50 | |||
| 33 | 157,50 | |||
| 15.08.2024 | 14:30:23,639 | 45 | 157,30 | |
| 45 | 157,30 | |||
| 45 | 157,30 | |||
| 15.08.2024 | 14:30:22,509 | 240 | 157,28 | |
| 240 | 157,28 | |||
| 240 | 157,28 | |||
| 15.08.2024 | 14:30:17,683 | 100 | 157,20 | |
| 100 | 157,20 | |||
| 100 | 157,20 | |||
| 15.08.2024 | 14:30:13,224 | 20 | 157,16 | |
| 20 | 157,16 | |||
| 20 | 157,16 | |||
| 15.08.2024 | 14:30:13,035 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 15.08.2024 | 14:30:12,853 | 2 | 157,10 | |
| 2 | 157,10 | |||
| 2 | 157,10 | |||
| 15.08.2024 | 14:29:06,208 | 6 | 156,84 | |
| 6 | 156,84 | |||
| 6 | 156,84 | |||
| 15.08.2024 | 14:28:42,043 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 15.08.2024 | 14:28:07,786 | 20 | 156,62 | |
| 20 | 156,62 | |||
| 20 | 156,62 | |||
| 15.08.2024 | 14:26:34,417 | 127 | 157,10 | |
| 127 | 157,10 | |||
| 127 | 157,10 | |||
| 15.08.2024 | 14:26:28,755 | 19 | 157,10 | |
| 19 | 157,10 | |||
| 19 | 157,10 | |||
| 15.08.2024 | 14:25:19,598 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 15.08.2024 | 14:23:31,977 | 300 | 157,14 | |
| 300 | 157,14 | |||
| 300 | 157,14 | |||
| 15.08.2024 | 14:23:04,321 | 162 | 157,12 | |
| 162 | 157,12 | |||
| 162 | 157,12 | |||
| 15.08.2024 | 14:22:57,111 | 22 | 157,10 | |
| 22 | 157,10 | |||
| 22 | 157,10 | |||
| 15.08.2024 | 14:22:50,898 | 7 | 157,10 | |
| 7 | 157,10 | |||
| 7 | 157,10 | |||
| 15.08.2024 | 14:22:21,498 | 6 | 157,08 | |
| 6 | 157,08 | |||
| 6 | 157,08 | |||
| 15.08.2024 | 14:22:03,221 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 15.08.2024 | 14:22:01,919 | 75 | 157,08 | |
| 75 | 157,08 | |||
| 75 | 157,08 | |||
| 15.08.2024 | 14:22:00,615 | 5 | 157,08 | |
| 5 | 157,08 | |||
| 5 | 157,08 | |||
| 15.08.2024 | 14:21:28,976 | 17 | 157,10 | |
| 17 | 157,10 | |||
| 17 | 157,10 | |||
| 15.08.2024 | 14:21:22,822 | 15 | 157,10 | |
| 15 | 157,10 | |||
| 15 | 157,10 | |||
| 15.08.2024 | 14:21:20,412 | 130 | 157,04 | |
| 130 | 157,04 | |||
| 130 | 157,04 | |||
| 15.08.2024 | 14:21:19,071 | 5 | 157,10 | |
| 5 | 157,10 | |||
| 5 | 157,10 | |||
| 15.08.2024 | 14:21:18,742 | 32 | 157,10 | |
| 32 | 157,10 | |||
| 32 | 157,10 | |||
| 15.08.2024 | 14:21:01,005 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 15.08.2024 | 14:20:56,093 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 15.08.2024 | 14:20:55,881 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 15.08.2024 | 14:20:54,758 | 6 | 157,00 | |
| 6 | 157,00 | |||
| 6 | 157,00 | |||
| 15.08.2024 | 14:20:34,100 | 5 | 157,10 | |
| 5 | 157,10 | |||
| 5 | 157,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,96 / Ask: 112,04
Umsatz: 72 500 TEUR -
Rheinmetall AG
Bid: 561,80 / Ask: 563,00
Umsatz: 36 798 TEUR -
Tesla Inc.
Bid: 195,30 / Ask: 195,46
Umsatz: 19 075 TEUR -
Microsoft Corp.
Bid: 382,65 / Ask: 382,80
Umsatz: 18 845 TEUR -
Amazon.com Inc.
Bid: 161,48 / Ask: 161,56
Umsatz: 17 958 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 20:21:42
Letzte Aktualisierung:
15.08.2024 @ 20:21:42