RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7009
7670
48,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 12:21:30,746 | 50 | 48,38 | |
50 | 48,38 | |||
50 | 48,38 | |||
18.03.2025 | 12:21:18,313 | 300 | 48,35 | |
300 | 48,35 | |||
300 | 48,35 | |||
18.03.2025 | 12:21:16,837 | 25 | 48,38 | |
25 | 48,38 | |||
25 | 48,38 | |||
18.03.2025 | 12:21:07,747 | 2 | 48,355 | |
2 | 48,355 | |||
2 | 48,355 | |||
18.03.2025 | 12:20:59,582 | 290 | 48,19 | |
290 | 48,19 | |||
290 | 48,19 | |||
18.03.2025 | 12:20:57,403 | 25 | 48,17 | |
25 | 48,17 | |||
25 | 48,17 | |||
18.03.2025 | 12:20:53,574 | 40 | 48,17 | |
40 | 48,17 | |||
40 | 48,17 | |||
18.03.2025 | 12:20:47,674 | 10 | 48,17 | |
10 | 48,17 | |||
10 | 48,17 | |||
18.03.2025 | 12:20:39,968 | 2 | 48,17 | |
2 | 48,17 | |||
2 | 48,17 | |||
18.03.2025 | 12:20:39,646 | 190 | 48,12 | |
190 | 48,12 | |||
190 | 48,12 | |||
18.03.2025 | 12:20:38,466 | 1 | 48,17 | |
1 | 48,17 | |||
1 | 48,17 | |||
18.03.2025 | 12:20:33,958 | 289 | 48,12 | |
289 | 48,12 | |||
289 | 48,12 | |||
18.03.2025 | 12:20:31,138 | 1 | 48,17 | |
1 | 48,17 | |||
1 | 48,17 | |||
18.03.2025 | 12:20:28,913 | 66 | 48,185 | |
6 | 48,185 | |||
60 | 48,185 | |||
3 | 48,185 | |||
63 | 48,185 | |||
18.03.2025 | 12:19:59,820 | 300 | 48,185 | |
300 | 48,185 | |||
300 | 48,185 | |||
18.03.2025 | 12:19:59,114 | 1 | 48,12 | |
1 | 48,12 | |||
1 | 48,12 | |||
18.03.2025 | 12:19:57,603 | 6 | 48,19 | |
6 | 48,19 | |||
6 | 48,19 | |||
18.03.2025 | 12:19:51,085 | 200 | 48,28 | |
200 | 48,28 | |||
200 | 48,28 | |||
18.03.2025 | 12:19:50,540 | 50 | 48,28 | |
50 | 48,28 | |||
50 | 48,28 | |||
18.03.2025 | 12:19:49,749 | 6 | 48,28 | |
6 | 48,28 | |||
6 | 48,28 | |||
18.03.2025 | 12:19:35,993 | 50 | 48,275 | |
50 | 48,275 | |||
50 | 48,275 | |||
18.03.2025 | 12:19:17,985 | 5 | 48,31 | |
5 | 48,31 | |||
5 | 48,31 | |||
18.03.2025 | 12:18:40,169 | 50 | 48,23 | |
50 | 48,23 | |||
50 | 48,23 | |||
18.03.2025 | 12:18:36,892 | 10 | 48,235 | |
10 | 48,235 | |||
10 | 48,235 | |||
18.03.2025 | 12:18:25,987 | 120 | 48,24 | |
120 | 48,24 | |||
120 | 48,24 | |||
18.03.2025 | 12:18:25,064 | 50 | 48,245 | |
50 | 48,245 | |||
50 | 48,245 | |||
18.03.2025 | 12:18:21,482 | 60 | 48,275 | |
60 | 48,275 | |||
60 | 48,275 | |||
18.03.2025 | 12:18:18,986 | 6 | 48,285 | |
6 | 48,285 | |||
6 | 48,285 | |||
18.03.2025 | 12:18:15,985 | 150 | 48,285 | |
50 | 48,285 | |||
150 | 48,285 | |||
100 | 48,285 | |||
18.03.2025 | 12:17:59,534 | 280 | 48,29 | |
280 | 48,29 | |||
280 | 48,29 | |||
18.03.2025 | 12:17:54,403 | 10 | 48,275 | |
10 | 48,275 | |||
10 | 48,275 | |||
18.03.2025 | 12:17:53,619 | 62 | 48,275 | |
62 | 48,275 | |||
62 | 48,275 | |||
18.03.2025 | 12:17:51,078 | 10 | 48,30 | |
10 | 48,30 | |||
10 | 48,30 | |||
18.03.2025 | 12:17:46,456 | 60 | 48,30 | |
60 | 48,30 | |||
60 | 48,30 | |||
18.03.2025 | 12:17:45,549 | 30 | 48,30 | |
30 | 48,30 | |||
30 | 48,30 | |||
18.03.2025 | 12:17:39,283 | 13 | 48,25 | |
13 | 48,25 | |||
13 | 48,25 | |||
18.03.2025 | 12:17:38,818 | 142 | 48,32 | |
142 | 48,32 | |||
100 | 48,32 | |||
42 | 48,32 | |||
18.03.2025 | 12:17:31,650 | 150 | 48,32 | |
150 | 48,32 | |||
150 | 48,32 | |||
18.03.2025 | 12:17:30,486 | 300 | 48,32 | |
140 | 48,32 | |||
160 | 48,32 | |||
300 | 48,32 | |||
18.03.2025 | 12:17:26,878 | 180 | 48,255 | |
180 | 48,255 | |||
180 | 48,255 | |||
18.03.2025 | 12:17:26,310 | 25 | 48,30 | |
25 | 48,30 | |||
25 | 48,30 | |||
18.03.2025 | 12:17:25,563 | 265 | 48,30 | |
200 | 48,30 | |||
20 | 48,30 | |||
24 | 48,30 | |||
1 | 48,30 | |||
15 | 48,30 | |||
1 | 48,30 | |||
100 | 48,30 | |||
149 | 48,30 | |||
20 | 48,30 | |||
18.03.2025 | 12:16:49,291 | 300 | 48,30 | |
300 | 48,30 | |||
300 | 48,30 | |||
18.03.2025 | 12:16:46,112 | 10 | 48,165 | |
10 | 48,165 | |||
10 | 48,165 | |||
18.03.2025 | 12:16:27,857 | 110 | 48,065 | |
110 | 48,065 | |||
110 | 48,065 | |||
18.03.2025 | 12:16:27,790 | 4 | 48,065 | |
4 | 48,065 | |||
4 | 48,065 | |||
18.03.2025 | 12:16:18,619 | 3 | 48,13 | |
3 | 48,13 | |||
3 | 48,13 | |||
18.03.2025 | 12:16:15,905 | 50 | 48,125 | |
50 | 48,125 | |||
50 | 48,125 | |||
18.03.2025 | 12:16:15,437 | 100 | 48,125 | |
100 | 48,125 | |||
100 | 48,125 | |||
18.03.2025 | 12:16:14,520 | 6 | 48,135 | |
6 | 48,135 | |||
6 | 48,135 | |||
18.03.2025 | 12:16:07,564 | 3 | 48,135 | |
3 | 48,135 | |||
3 | 48,135 | |||
18.03.2025 | 12:16:07,303 | 150 | 48,135 | |
150 | 48,135 | |||
150 | 48,135 | |||
18.03.2025 | 12:15:59,664 | 100 | 48,10 | |
100 | 48,10 | |||
100 | 48,10 | |||
18.03.2025 | 12:15:54,862 | 7 | 48,135 | |
7 | 48,135 | |||
7 | 48,135 | |||
18.03.2025 | 12:15:50,998 | 60 | 48,135 | |
60 | 48,135 | |||
60 | 48,135 | |||
18.03.2025 | 12:15:47,391 | 140 | 48,065 | |
140 | 48,065 | |||
140 | 48,065 | |||
18.03.2025 | 12:15:42,001 | 105 | 48,09 | |
105 | 48,09 | |||
105 | 48,09 | |||
18.03.2025 | 12:15:39,798 | 10 | 48,03 | |
10 | 48,03 | |||
10 | 48,03 | |||
18.03.2025 | 12:15:36,475 | 1 | 48,045 | |
1 | 48,045 | |||
1 | 48,045 | |||
18.03.2025 | 12:15:30,057 | 15 | 48,005 | |
15 | 48,005 | |||
15 | 48,005 | |||
18.03.2025 | 12:15:29,761 | 50 | 47,945 | |
50 | 47,945 | |||
35 | 47,945 | |||
15 | 47,945 | |||
18.03.2025 | 12:15:20,190 | 300 | 48,015 | |
300 | 48,015 | |||
300 | 48,015 | |||
18.03.2025 | 12:15:19,245 | 15 | 48,015 | |
15 | 48,015 | |||
15 | 48,015 | |||
18.03.2025 | 12:15:05,532 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
18.03.2025 | 12:14:56,185 | 20 | 48,025 | |
20 | 48,025 | |||
20 | 48,025 | |||
18.03.2025 | 12:14:46,267 | 30 | 48,07 | |
30 | 48,07 | |||
30 | 48,07 | |||
18.03.2025 | 12:14:46,055 | 20 | 48,07 | |
20 | 48,07 | |||
20 | 48,07 | |||
18.03.2025 | 12:14:45,450 | 150 | 48,07 | |
150 | 48,07 | |||
150 | 48,07 | |||
18.03.2025 | 12:14:41,910 | 2 | 47,955 | |
2 | 47,955 | |||
2 | 47,955 | |||
18.03.2025 | 12:14:40,439 | 2 | 48,045 | |
2 | 48,045 | |||
2 | 48,045 | |||
18.03.2025 | 12:14:37,442 | 50 | 48,045 | |
50 | 48,045 | |||
50 | 48,045 | |||
18.03.2025 | 12:14:32,953 | 290 | 48,045 | |
290 | 48,045 | |||
200 | 48,045 | |||
30 | 48,045 | |||
50 | 48,045 | |||
10 | 48,045 | |||
18.03.2025 | 12:14:06,248 | 300 | 47,955 | |
300 | 47,955 | |||
300 | 47,955 | |||
18.03.2025 | 12:13:59,292 | 5 | 47,915 | |
5 | 47,915 | |||
5 | 47,915 | |||
18.03.2025 | 12:13:58,197 | 17 | 47,965 | |
17 | 47,965 | |||
17 | 47,965 | |||
18.03.2025 | 12:13:47,197 | 271 | 47,96 | |
271 | 47,96 | |||
271 | 47,96 | |||
18.03.2025 | 12:13:44,138 | 1 | 47,895 | |
1 | 47,895 | |||
1 | 47,895 | |||
18.03.2025 | 12:13:43,573 | 10 | 47,96 | |
10 | 47,96 | |||
10 | 47,96 | |||
18.03.2025 | 12:13:35,631 | 1 | 47,96 | |
1 | 47,96 | |||
1 | 47,96 | |||
18.03.2025 | 12:13:30,788 | 40 | 47,955 | |
40 | 47,955 | |||
40 | 47,955 | |||
18.03.2025 | 12:13:25,191 | 120 | 47,88 | |
120 | 47,88 | |||
120 | 47,88 | |||
18.03.2025 | 12:13:22,351 | 100 | 47,965 | |
100 | 47,965 | |||
100 | 47,965 | |||
18.03.2025 | 12:13:18,266 | 4 | 47,87 | |
4 | 47,87 | |||
4 | 47,87 | |||
18.03.2025 | 12:13:18,069 | 100 | 47,965 | |
100 | 47,965 | |||
100 | 47,965 | |||
18.03.2025 | 12:13:17,970 | 167 | 47,965 | |
117 | 47,965 | |||
167 | 47,965 | |||
50 | 47,965 | |||
18.03.2025 | 12:13:10,028 | 14 | 47,925 | |
14 | 47,925 | |||
14 | 47,925 | |||
18.03.2025 | 12:13:03,035 | 450 | 47,87 | |
260 | 47,87 | |||
450 | 47,87 | |||
100 | 47,87 | |||
90 | 47,87 | |||
18.03.2025 | 12:12:54,376 | 300 | 47,87 | |
300 | 47,87 | |||
300 | 47,87 | |||
18.03.2025 | 12:12:45,972 | 10 | 47,93 | |
10 | 47,93 | |||
10 | 47,93 | |||
18.03.2025 | 12:12:43,994 | 150 | 47,96 | |
150 | 47,96 | |||
150 | 47,96 | |||
18.03.2025 | 12:12:28,734 | 150 | 47,915 | |
150 | 47,915 | |||
150 | 47,915 | |||
18.03.2025 | 12:12:27,969 | 80 | 47,90 | |
80 | 47,90 | |||
80 | 47,90 | |||
18.03.2025 | 12:12:26,469 | 383 | 47,90 | |
383 | 47,90 | |||
370 | 47,90 | |||
13 | 47,90 | |||
18.03.2025 | 12:12:21,380 | 2 794 | 47,995 | |
300 | 47,995 | |||
300 | 47,995 | |||
100 | 47,995 | |||
10 | 47,995 | |||
1 500 | 47,995 | |||
20 | 47,995 | |||
1 125 | 47,995 | |||
3 | 47,995 | |||
1 738 | 47,995 | |||
169 | 47,995 | |||
323 | 47,995 | |||
18.03.2025 | 12:12:10,371 | 300 | 48,00 | |
280 | 48,00 | |||
300 | 48,00 | |||
20 | 48,00 | |||
18.03.2025 | 12:12:08,010 | 100 | 48,045 | |
100 | 48,045 | |||
100 | 48,045 | |||
18.03.2025 | 12:12:05,559 | 30 | 48,005 | |
30 | 48,005 | |||
30 | 48,005 | |||
18.03.2025 | 12:11:58,319 | 100 | 48,10 | |
100 | 48,10 | |||
100 | 48,10 | |||
18.03.2025 | 12:11:56,015 | 115 | 48,20 | |
115 | 48,20 | |||
115 | 48,20 | |||
18.03.2025 | 12:11:50,229 | 300 | 48,195 | |
300 | 48,195 | |||
300 | 48,195 | |||
18.03.2025 | 12:11:49,398 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
18.03.2025 | 12:11:46,638 | 6 | 48,25 | |
6 | 48,25 | |||
6 | 48,25 | |||
18.03.2025 | 12:11:42,526 | 25 | 48,255 | |
25 | 48,255 | |||
25 | 48,255 | |||
18.03.2025 | 12:11:33,365 | 75 | 48,245 | |
75 | 48,245 | |||
75 | 48,245 | |||
18.03.2025 | 12:11:30,801 | 40 | 48,225 | |
40 | 48,225 | |||
40 | 48,225 | |||
18.03.2025 | 12:11:30,679 | 300 | 48,20 | |
40 | 48,20 | |||
260 | 48,20 | |||
300 | 48,20 | |||
18.03.2025 | 12:11:27,239 | 4 | 48,265 | |
4 | 48,265 | |||
4 | 48,265 | |||
18.03.2025 | 12:11:22,349 | 10 | 48,24 | |
10 | 48,24 | |||
10 | 48,24 | |||
18.03.2025 | 12:11:16,148 | 90 | 48,26 | |
90 | 48,26 | |||
90 | 48,26 | |||
18.03.2025 | 12:11:10,404 | 10 | 48,25 | |
10 | 48,25 | |||
10 | 48,25 | |||
18.03.2025 | 12:11:05,074 | 40 | 48,245 | |
40 | 48,245 | |||
40 | 48,245 | |||
18.03.2025 | 12:11:01,764 | 3 | 48,20 | |
3 | 48,20 | |||
3 | 48,20 | |||
18.03.2025 | 12:10:59,480 | 2 | 48,275 | |
2 | 48,275 | |||
2 | 48,275 | |||
18.03.2025 | 12:10:57,747 | 1 | 48,275 | |
1 | 48,275 | |||
1 | 48,275 | |||
18.03.2025 | 12:10:45,946 | 100 | 48,265 | |
100 | 48,265 | |||
100 | 48,265 | |||
18.03.2025 | 12:10:36,676 | 100 | 48,17 | |
100 | 48,17 | |||
100 | 48,17 | |||
18.03.2025 | 12:10:32,924 | 5 | 48,215 | |
5 | 48,215 | |||
5 | 48,215 | |||
18.03.2025 | 12:10:32,586 | 50 | 48,205 | |
50 | 48,205 | |||
50 | 48,205 | |||
18.03.2025 | 12:10:31,342 | 1 | 48,215 | |
1 | 48,215 | |||
1 | 48,215 | |||
18.03.2025 | 12:10:30,452 | 3 | 48,215 | |
3 | 48,215 | |||
3 | 48,215 | |||
18.03.2025 | 12:10:26,316 | 42 | 48,10 | |
30 | 48,10 | |||
12 | 48,10 | |||
42 | 48,10 | |||
18.03.2025 | 12:10:25,929 | 41 | 48,175 | |
41 | 48,175 | |||
41 | 48,175 | |||
18.03.2025 | 12:10:24,961 | 70 | 48,175 | |
20 | 48,175 | |||
70 | 48,175 | |||
50 | 48,175 | |||
18.03.2025 | 12:10:23,245 | 280 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
70 | 48,16 | |||
10 | 48,16 | |||
25 | 48,16 | |||
255 | 48,16 | |||
18.03.2025 | 12:09:38,784 | 300 | 48,195 | |
300 | 48,195 | |||
300 | 48,195 | |||
18.03.2025 | 12:09:35,711 | 150 | 48,195 | |
150 | 48,195 | |||
150 | 48,195 | |||
18.03.2025 | 12:09:31,655 | 50 | 48,125 | |
50 | 48,125 | |||
50 | 48,125 | |||
18.03.2025 | 12:09:30,817 | 3 | 48,195 | |
3 | 48,195 | |||
3 | 48,195 | |||
18.03.2025 | 12:09:29,326 | 25 | 48,13 | |
25 | 48,13 | |||
25 | 48,13 | |||
18.03.2025 | 12:09:28,630 | 40 | 48,20 | |
40 | 48,20 | |||
40 | 48,20 | |||
18.03.2025 | 12:09:22,095 | 5 | 48,21 | |
5 | 48,21 | |||
5 | 48,21 | |||
18.03.2025 | 12:09:21,560 | 1 | 48,21 | |
1 | 48,21 | |||
1 | 48,21 | |||
18.03.2025 | 12:09:21,243 | 200 | 48,21 | |
200 | 48,21 | |||
200 | 48,21 | |||
18.03.2025 | 12:09:08,914 | 2 | 48,275 | |
2 | 48,275 | |||
2 | 48,275 | |||
18.03.2025 | 12:09:08,628 | 20 | 48,205 | |
20 | 48,205 | |||
20 | 48,205 | |||
18.03.2025 | 12:09:08,471 | 20 | 48,275 | |
20 | 48,275 | |||
20 | 48,275 | |||
18.03.2025 | 12:09:01,984 | 146 | 48,245 | |
146 | 48,245 | |||
146 | 48,245 | |||
18.03.2025 | 12:08:59,650 | 10 | 48,32 | |
10 | 48,32 | |||
10 | 48,32 | |||
18.03.2025 | 12:08:56,136 | 68 | 48,32 | |
68 | 48,32 | |||
68 | 48,32 | |||
18.03.2025 | 12:08:51,839 | 42 | 48,32 | |
42 | 48,32 | |||
42 | 48,32 | |||
18.03.2025 | 12:08:47,904 | 20 | 48,315 | |
20 | 48,315 | |||
20 | 48,315 | |||
18.03.2025 | 12:08:47,519 | 265 | 48,40 | |
215 | 48,40 | |||
50 | 48,40 | |||
50 | 48,40 | |||
30 | 48,40 | |||
85 | 48,40 | |||
100 | 48,40 | |||
18.03.2025 | 12:08:30,262 | 3 920 | 48,40 | |
120 | 48,40 | |||
300 | 48,40 | |||
1 700 | 48,40 | |||
3 | 48,40 | |||
300 | 48,40 | |||
1 132 | 48,40 | |||
2 217 | 48,40 | |||
2 068 | 48,40 | |||
18.03.2025 | 12:08:02,114 | 300 | 48,395 | |
300 | 48,395 | |||
300 | 48,395 | |||
18.03.2025 | 12:07:59,606 | 25 | 48,395 | |
25 | 48,395 | |||
25 | 48,395 | |||
18.03.2025 | 12:07:57,467 | 270 | 48,36 | |
270 | 48,36 | |||
270 | 48,36 | |||
18.03.2025 | 12:07:55,352 | 50 | 48,395 | |
50 | 48,395 | |||
50 | 48,395 | |||
18.03.2025 | 12:07:54,616 | 20 | 48,395 | |
20 | 48,395 | |||
20 | 48,395 | |||
18.03.2025 | 12:07:32,434 | 900 | 48,35 | |
3 | 48,35 | |||
83 | 48,35 | |||
900 | 48,35 | |||
814 | 48,35 | |||
18.03.2025 | 12:07:26,510 | 748 | 48,395 | |
25 | 48,395 | |||
31 | 48,395 | |||
723 | 48,395 | |||
6 | 48,395 | |||
500 | 48,395 | |||
31 | 48,395 | |||
80 | 48,395 | |||
100 | 48,395 | |||
18.03.2025 | 12:06:54,911 | 300 | 48,40 | |
300 | 48,40 | |||
300 | 48,40 | |||
18.03.2025 | 12:06:44,264 | 75 | 48,395 | |
75 | 48,395 | |||
75 | 48,395 | |||
18.03.2025 | 12:06:40,120 | 22 | 48,345 | |
22 | 48,345 | |||
22 | 48,345 | |||
18.03.2025 | 12:06:33,150 | 275 | 48,35 | |
200 | 48,35 | |||
275 | 48,35 | |||
75 | 48,35 | |||
18.03.2025 | 12:06:32,048 | 200 | 48,345 | |
200 | 48,345 | |||
200 | 48,345 | |||
18.03.2025 | 12:06:31,182 | 3 | 48,32 | |
3 | 48,32 | |||
3 | 48,32 | |||
18.03.2025 | 12:06:29,431 | 60 | 48,345 | |
60 | 48,345 | |||
60 | 48,345 | |||
18.03.2025 | 12:06:28,973 | 150 | 48,30 | |
150 | 48,30 | |||
150 | 48,30 | |||
18.03.2025 | 12:06:26,380 | 10 | 48,34 | |
10 | 48,34 | |||
10 | 48,34 | |||
18.03.2025 | 12:06:11,736 | 3 | 48,285 | |
3 | 48,285 | |||
3 | 48,285 | |||
18.03.2025 | 12:06:09,901 | 45 | 48,285 | |
45 | 48,285 | |||
45 | 48,285 | |||
18.03.2025 | 12:05:55,821 | 300 | 48,265 | |
300 | 48,265 | |||
300 | 48,265 | |||
18.03.2025 | 12:05:54,369 | 200 | 48,265 | |
200 | 48,265 | |||
200 | 48,265 | |||
18.03.2025 | 12:05:48,694 | 50 | 48,265 | |
50 | 48,265 | |||
50 | 48,265 | |||
18.03.2025 | 12:05:48,321 | 250 | 48,27 | |
250 | 48,27 | |||
250 | 48,27 | |||
18.03.2025 | 12:05:42,814 | 50 | 48,235 | |
50 | 48,235 | |||
50 | 48,235 | |||
18.03.2025 | 12:05:38,211 | 10 | 48,275 | |
10 | 48,275 | |||
10 | 48,275 | |||
18.03.2025 | 12:05:32,049 | 30 | 48,185 | |
30 | 48,185 | |||
30 | 48,185 | |||
18.03.2025 | 12:05:18,415 | 50 | 48,27 | |
50 | 48,27 | |||
50 | 48,27 | |||
18.03.2025 | 12:05:17,177 | 125 | 48,185 | |
100 | 48,185 | |||
25 | 48,185 | |||
125 | 48,185 | |||
18.03.2025 | 12:05:14,569 | 50 | 48,21 | |
50 | 48,21 | |||
50 | 48,21 | |||
18.03.2025 | 12:05:11,357 | 20 | 48,21 | |
20 | 48,21 | |||
20 | 48,21 | |||
18.03.2025 | 12:05:08,024 | 14 | 48,205 | |
14 | 48,205 | |||
14 | 48,205 | |||
18.03.2025 | 12:05:04,642 | 20 | 48,21 | |
20 | 48,21 | |||
20 | 48,21 | |||
18.03.2025 | 12:04:51,512 | 10 | 48,21 | |
10 | 48,21 | |||
10 | 48,21 | |||
18.03.2025 | 12:04:36,406 | 3 | 48,21 | |
3 | 48,21 | |||
3 | 48,21 | |||
18.03.2025 | 12:04:23,676 | 114 | 48,21 | |
114 | 48,21 | |||
114 | 48,21 | |||
18.03.2025 | 12:04:11,053 | 1 600 | 48,25 | |
1 600 | 48,25 | |||
1 600 | 48,25 | |||
18.03.2025 | 12:04:03,928 | 300 | 48,135 | |
300 | 48,135 | |||
300 | 48,135 | |||
18.03.2025 | 12:03:58,383 | 190 | 48,07 | |
190 | 48,07 | |||
190 | 48,07 | |||
18.03.2025 | 12:03:57,052 | 100 | 48,07 | |
100 | 48,07 | |||
100 | 48,07 | |||
18.03.2025 | 12:03:56,709 | 9 | 48,10 | |
9 | 48,10 | |||
9 | 48,10 | |||
18.03.2025 | 12:03:56,150 | 19 | 48,10 | |
19 | 48,10 | |||
19 | 48,10 | |||
18.03.2025 | 12:03:55,573 | 2 | 48,10 | |
2 | 48,10 | |||
2 | 48,10 | |||
18.03.2025 | 12:03:53,378 | 4 | 48,10 | |
4 | 48,10 | |||
4 | 48,10 | |||
18.03.2025 | 12:03:51,852 | 15 | 48,10 | |
15 | 48,10 | |||
15 | 48,10 | |||
18.03.2025 | 12:03:48,370 | 200 | 48,08 | |
200 | 48,08 | |||
200 | 48,08 | |||
18.03.2025 | 12:03:41,261 | 100 | 48,25 | |
1 | 48,25 | |||
100 | 48,25 | |||
99 | 48,25 | |||
18.03.2025 | 12:03:41,051 | 300 | 48,25 | |
300 | 48,25 | |||
300 | 48,25 | |||
18.03.2025 | 12:03:38,955 | 1 275 | 48,25 | |
1 275 | 48,25 | |||
1 | 48,25 | |||
50 | 48,25 | |||
50 | 48,25 | |||
200 | 48,25 | |||
900 | 48,25 | |||
24 | 48,25 | |||
50 | 48,25 | |||
18.03.2025 | 12:03:10,685 | 300 | 48,165 | |
300 | 48,165 | |||
300 | 48,165 | |||
18.03.2025 | 12:03:10,639 | 300 | 48,165 | |
300 | 48,165 | |||
300 | 48,165 | |||
18.03.2025 | 12:03:10,534 | 1 | 48,165 | |
1 | 48,165 | |||
1 | 48,165 | |||
18.03.2025 | 12:03:09,860 | 14 | 48,16 | |
14 | 48,16 | |||
14 | 48,16 | |||
18.03.2025 | 12:03:09,606 | 100 | 48,04 | |
100 | 48,04 | |||
100 | 48,04 | |||
18.03.2025 | 12:03:09,523 | 450 | 48,04 | |
450 | 48,04 | |||
300 | 48,04 | |||
150 | 48,04 | |||
18.03.2025 | 12:03:09,345 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
18.03.2025 | 12:03:08,049 | 50 | 48,345 | |
50 | 48,345 | |||
50 | 48,345 | |||
18.03.2025 | 12:02:59,021 | 31 | 48,345 | |
31 | 48,345 | |||
31 | 48,345 | |||
18.03.2025 | 12:02:39,750 | 11 | 48,285 | |
11 | 48,285 | |||
11 | 48,285 | |||
18.03.2025 | 12:02:38,526 | 100 | 48,285 | |
100 | 48,285 | |||
100 | 48,285 | |||
18.03.2025 | 12:02:33,617 | 39 | 48,29 | |
39 | 48,29 | |||
39 | 48,29 | |||
18.03.2025 | 12:02:32,780 | 2 | 48,29 | |
2 | 48,29 | |||
2 | 48,29 | |||
18.03.2025 | 12:02:30,291 | 50 | 48,345 | |
50 | 48,345 | |||
50 | 48,345 | |||
18.03.2025 | 12:02:28,299 | 1 800 | 48,345 | |
200 | 48,345 | |||
1 800 | 48,345 | |||
1 600 | 48,345 | |||
18.03.2025 | 12:02:22,383 | 300 | 48,265 | |
300 | 48,265 | |||
300 | 48,265 | |||
18.03.2025 | 12:02:21,305 | 200 | 48,265 | |
100 | 48,265 | |||
200 | 48,265 | |||
100 | 48,265 | |||
18.03.2025 | 12:02:17,427 | 300 | 48,26 | |
300 | 48,26 | |||
300 | 48,26 | |||
18.03.2025 | 12:02:15,477 | 3 | 48,22 | |
3 | 48,22 | |||
3 | 48,22 | |||
18.03.2025 | 12:02:15,350 | 21 | 48,22 | |
21 | 48,22 | |||
21 | 48,22 | |||
18.03.2025 | 12:01:39,421 | 200 | 48,315 | |
200 | 48,315 | |||
200 | 48,315 | |||
18.03.2025 | 12:01:39,365 | 300 | 48,315 | |
300 | 48,315 | |||
300 | 48,315 | |||
18.03.2025 | 12:01:37,523 | 210 | 48,27 | |
210 | 48,27 | |||
210 | 48,27 | |||
18.03.2025 | 12:01:32,563 | 70 | 48,34 | |
70 | 48,34 | |||
70 | 48,34 | |||
18.03.2025 | 12:01:30,997 | 100 | 48,315 | |
100 | 48,315 | |||
100 | 48,315 | |||
18.03.2025 | 12:01:16,276 | 10 | 48,28 | |
10 | 48,28 | |||
10 | 48,28 | |||
18.03.2025 | 12:01:13,958 | 100 | 48,39 | |
100 | 48,39 | |||
100 | 48,39 | |||
18.03.2025 | 12:01:08,629 | 206 | 48,395 | |
206 | 48,395 | |||
206 | 48,395 | |||
18.03.2025 | 12:01:08,506 | 90 | 48,39 | |
90 | 48,39 | |||
90 | 48,39 | |||
18.03.2025 | 12:01:01,485 | 3 | 48,415 | |
3 | 48,415 | |||
3 | 48,415 | |||
18.03.2025 | 12:01:01,358 | 130 | 48,30 | |
130 | 48,30 | |||
130 | 48,30 | |||
18.03.2025 | 12:01:01,229 | 300 | 48,30 | |
300 | 48,30 | |||
300 | 48,30 | |||
18.03.2025 | 12:01:01,179 | 55 | 48,28 | |
55 | 48,28 | |||
55 | 48,28 | |||
18.03.2025 | 12:01:00,988 | 320 | 48,28 | |
320 | 48,28 | |||
300 | 48,28 | |||
20 | 48,28 | |||
18.03.2025 | 12:00:32,590 | 300 | 48,35 | |
300 | 48,35 | |||
300 | 48,35 | |||
18.03.2025 | 12:00:28,683 | 50 | 48,275 | |
50 | 48,275 | |||
50 | 48,275 | |||
18.03.2025 | 12:00:26,624 | 1 | 48,335 | |
1 | 48,335 | |||
1 | 48,335 | |||
18.03.2025 | 12:00:21,264 | 50 | 48,335 | |
50 | 48,335 | |||
50 | 48,335 | |||
18.03.2025 | 12:00:14,013 | 20 | 48,335 | |
20 | 48,335 | |||
20 | 48,335 | |||
18.03.2025 | 12:00:13,454 | 100 | 48,335 | |
100 | 48,335 | |||
100 | 48,335 | |||
18.03.2025 | 12:00:12,899 | 91 | 48,25 | |
91 | 48,25 | |||
91 | 48,25 | |||
18.03.2025 | 12:00:02,039 | 4 | 48,22 | |
4 | 48,22 | |||
4 | 48,22 | |||
18.03.2025 | 11:59:57,349 | 50 | 48,315 | |
41 | 48,315 | |||
9 | 48,315 | |||
50 | 48,315 | |||
18.03.2025 | 11:59:57,244 | 50 | 48,22 | |
50 | 48,22 | |||
50 | 48,22 | |||
18.03.2025 | 11:59:49,850 | 30 | 48,18 | |
30 | 48,18 | |||
30 | 48,18 | |||
18.03.2025 | 11:59:47,543 | 100 | 48,265 | |
100 | 48,265 | |||
100 | 48,265 | |||
18.03.2025 | 11:59:45,935 | 2 | 48,22 | |
2 | 48,22 | |||
2 | 48,22 | |||
18.03.2025 | 11:59:35,944 | 30 | 48,195 | |
30 | 48,195 | |||
30 | 48,195 | |||
18.03.2025 | 11:59:33,911 | 10 | 48,195 | |
10 | 48,195 | |||
10 | 48,195 | |||
18.03.2025 | 11:59:32,837 | 3 | 48,195 | |
3 | 48,195 | |||
3 | 48,195 | |||
18.03.2025 | 11:59:32,270 | 20 | 48,195 | |
20 | 48,195 | |||
20 | 48,195 | |||
18.03.2025 | 11:59:29,202 | 62 | 48,165 | |
62 | 48,165 | |||
62 | 48,165 | |||
18.03.2025 | 11:59:24,904 | 20 | 48,165 | |
20 | 48,165 | |||
20 | 48,165 | |||
18.03.2025 | 11:59:23,702 | 40 | 48,165 | |
40 | 48,165 | |||
40 | 48,165 | |||
18.03.2025 | 11:59:22,216 | 110 | 48,10 | |
110 | 48,10 | |||
110 | 48,10 | |||
18.03.2025 | 11:59:13,206 | 10 | 48,125 | |
10 | 48,125 | |||
10 | 48,125 | |||
18.03.2025 | 11:59:11,976 | 50 | 48,055 | |
50 | 48,055 | |||
10 | 48,055 | |||
40 | 48,055 | |||
18.03.2025 | 11:59:11,374 | 100 | 48,125 | |
100 | 48,125 | |||
100 | 48,125 | |||
18.03.2025 | 11:59:11,128 | 103 | 48,125 | |
103 | 48,125 | |||
103 | 48,125 | |||
18.03.2025 | 11:59:10,037 | 4 | 48,125 | |
4 | 48,125 | |||
4 | 48,125 | |||
18.03.2025 | 11:59:08,279 | 15 | 48,125 | |
15 | 48,125 | |||
15 | 48,125 | |||
18.03.2025 | 11:59:08,121 | 120 | 48,125 | |
120 | 48,125 | |||
120 | 48,125 | |||
18.03.2025 | 11:59:06,762 | 40 | 48,125 | |
40 | 48,125 | |||
40 | 48,125 | |||
18.03.2025 | 11:58:59,914 | 11 | 48,13 | |
11 | 48,13 | |||
11 | 48,13 | |||
18.03.2025 | 11:58:57,131 | 10 | 48,13 | |
10 | 48,13 | |||
10 | 48,13 | |||
18.03.2025 | 11:58:53,902 | 51 | 48,155 | |
51 | 48,155 | |||
51 | 48,155 | |||
18.03.2025 | 11:58:47,179 | 84 | 48,15 | |
9 | 48,15 | |||
84 | 48,15 | |||
25 | 48,15 | |||
50 | 48,15 | |||
18.03.2025 | 11:58:32,921 | 300 | 48,125 | |
300 | 48,125 | |||
300 | 48,125 | |||
18.03.2025 | 11:58:29,544 | 35 | 48,115 | |
35 | 48,115 | |||
35 | 48,115 | |||
18.03.2025 | 11:58:27,868 | 200 | 48,17 | |
200 | 48,17 | |||
200 | 48,17 | |||
18.03.2025 | 11:58:19,436 | 198 | 48,195 | |
198 | 48,195 | |||
198 | 48,195 | |||
18.03.2025 | 11:58:16,677 | 122 | 48,155 | |
122 | 48,155 | |||
122 | 48,155 | |||
18.03.2025 | 11:58:16,402 | 1 | 48,20 | |
1 | 48,20 | |||
1 | 48,20 | |||
18.03.2025 | 11:58:11,396 | 25 | 48,215 | |
25 | 48,215 | |||
25 | 48,215 | |||
18.03.2025 | 11:58:10,132 | 11 | 48,205 | |
11 | 48,205 | |||
11 | 48,205 | |||
18.03.2025 | 11:58:08,089 | 60 | 48,205 | |
60 | 48,205 | |||
60 | 48,205 | |||
18.03.2025 | 11:58:02,619 | 146 | 48,15 | |
146 | 48,15 | |||
146 | 48,15 | |||
18.03.2025 | 11:58:02,493 | 25 | 48,265 | |
25 | 48,265 | |||
23 | 48,265 | |||
2 | 48,265 | |||
18.03.2025 | 11:57:43,828 | 9 603 | 48,115 | |
1 000 | 48,115 | |||
3 | 48,115 | |||
150 | 48,115 | |||
1 250 | 48,115 | |||
8 600 | 48,115 | |||
7 993 | 48,115 | |||
150 | 48,115 | |||
40 | 48,115 | |||
20 | 48,115 | |||
18.03.2025 | 11:57:19,260 | 300 | 48,155 | |
300 | 48,155 | |||
300 | 48,155 | |||
18.03.2025 | 11:57:15,195 | 40 | 48,24 | |
40 | 48,24 | |||
40 | 48,24 | |||
18.03.2025 | 11:57:12,613 | 2 | 48,24 | |
2 | 48,24 | |||
2 | 48,24 | |||
18.03.2025 | 11:57:10,946 | 7 | 48,155 | |
7 | 48,155 | |||
7 | 48,155 | |||
18.03.2025 | 11:57:10,495 | 205 | 48,24 | |
205 | 48,24 | |||
205 | 48,24 | |||
18.03.2025 | 11:57:10,273 | 300 | 48,24 | |
300 | 48,24 | |||
300 | 48,24 | |||
18.03.2025 | 11:57:03,853 | 300 | 48,16 | |
300 | 48,16 | |||
300 | 48,16 | |||
18.03.2025 | 11:56:56,647 | 90 | 48,155 | |
90 | 48,155 | |||
90 | 48,155 | |||
18.03.2025 | 11:56:55,376 | 100 | 48,245 | |
100 | 48,245 | |||
100 | 48,245 | |||
18.03.2025 | 11:56:51,877 | 25 | 48,255 | |
25 | 48,255 | |||
25 | 48,255 | |||
18.03.2025 | 11:56:41,783 | 21 | 48,23 | |
21 | 48,23 | |||
21 | 48,23 | |||
18.03.2025 | 11:56:38,502 | 20 | 48,23 | |
20 | 48,23 | |||
20 | 48,23 | |||
18.03.2025 | 11:56:35,961 | 1 530 | 48,00 | |
30 | 48,00 | |||
1 500 | 48,00 | |||
1 530 | 48,00 | |||
18.03.2025 | 11:56:32,709 | 5 629 | 48,00 | |
5 285 | 48,00 | |||
100 | 48,00 | |||
32 | 48,00 | |||
97 | 48,00 | |||
5 500 | 48,00 | |||
2 | 48,00 | |||
95 | 48,00 | |||
20 | 48,00 | |||
100 | 48,00 | |||
20 | 48,00 | |||
7 | 48,00 | |||
18.03.2025 | 11:55:37,689 | 300 | 48,22 | |
300 | 48,22 | |||
300 | 48,22 | |||
18.03.2025 | 11:55:37,632 | 32 | 48,22 | |
32 | 48,22 | |||
32 | 48,22 | |||
18.03.2025 | 11:55:28,954 | 20 | 48,365 | |
20 | 48,365 | |||
20 | 48,365 | |||
18.03.2025 | 11:55:28,759 | 290 | 48,365 | |
100 | 48,365 | |||
290 | 48,365 | |||
150 | 48,365 | |||
40 | 48,365 | |||
18.03.2025 | 11:55:16,559 | 300 | 48,30 | |
300 | 48,30 | |||
300 | 48,30 | |||
18.03.2025 | 11:55:02,196 | 300 | 48,415 | |
300 | 48,415 | |||
300 | 48,415 | |||
18.03.2025 | 11:54:57,169 | 200 | 48,415 | |
200 | 48,415 | |||
200 | 48,415 | |||
18.03.2025 | 11:54:55,955 | 50 | 48,415 | |
50 | 48,415 | |||
50 | 48,415 | |||
18.03.2025 | 11:54:52,238 | 62 | 48,415 | |
62 | 48,415 | |||
62 | 48,415 | |||
18.03.2025 | 11:54:44,252 | 6 | 48,34 | |
6 | 48,34 | |||
6 | 48,34 | |||
18.03.2025 | 11:54:35,794 | 10 | 48,38 | |
10 | 48,38 | |||
10 | 48,38 | |||
18.03.2025 | 11:54:34,548 | 20 | 48,415 | |
20 | 48,415 | |||
20 | 48,415 | |||
18.03.2025 | 11:54:24,635 | 50 | 48,415 | |
50 | 48,415 | |||
50 | 48,415 | |||
18.03.2025 | 11:54:16,057 | 7 | 48,415 | |
7 | 48,415 | |||
7 | 48,415 | |||
18.03.2025 | 11:54:13,465 | 150 | 48,415 | |
150 | 48,415 | |||
150 | 48,415 | |||
18.03.2025 | 11:54:12,785 | 40 | 48,415 | |
40 | 48,415 | |||
40 | 48,415 | |||
18.03.2025 | 11:54:11,967 | 130 | 48,32 | |
130 | 48,32 | |||
130 | 48,32 | |||
18.03.2025 | 11:54:07,063 | 20 | 48,39 | |
20 | 48,39 | |||
20 | 48,39 | |||
18.03.2025 | 11:54:06,077 | 43 | 48,30 | |
43 | 48,30 | |||
43 | 48,30 | |||
18.03.2025 | 11:54:01,603 | 4 070 | 48,30 | |
150 | 48,30 | |||
20 | 48,30 | |||
1 000 | 48,30 | |||
3 208 | 48,30 | |||
1 957 | 48,30 | |||
15 | 48,30 | |||
77 | 48,30 | |||
100 | 48,30 | |||
600 | 48,30 | |||
43 | 48,30 | |||
970 | 48,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00