Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1012

1215

132,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	11:26:35,215	5		135,88
			5	135,88
			5	135,88
04.04.2025	11:26:34,080	2		135,88
			2	135,88
			2	135,88
04.04.2025	11:25:49,818	15		135,94
			15	135,94
			15	135,94
04.04.2025	11:25:25,930	14		135,84
			14	135,84
			12	135,84
			2	135,84
04.04.2025	11:25:08,716	35		135,94
			35	135,94
			35	135,94
04.04.2025	11:24:58,773	11		135,86
			11	135,86
			11	135,86
04.04.2025	11:24:52,514	18		135,88
			18	135,88
			18	135,88
04.04.2025	11:24:41,146	13		135,96
			13	135,96
			13	135,96
04.04.2025	11:24:24,507	18		135,82
			8	135,82
			18	135,82
			10	135,82
04.04.2025	11:24:24,296	512		135,82
			4	135,82
			512	135,82
			8	135,82
			500	135,82
04.04.2025	11:22:54,841	500		136,14
			500	136,14
			500	136,14
04.04.2025	11:22:24,581	15		136,10
			15	136,10
			15	136,10
04.04.2025	11:22:13,949	4		136,20
			4	136,20
			4	136,20
04.04.2025	11:21:55,103	97		136,16
			97	136,16
			97	136,16
04.04.2025	11:21:51,561	500		136,16
			500	136,16
			500	136,16
04.04.2025	11:21:38,151	8		136,18
			8	136,18
			8	136,18
04.04.2025	11:21:23,066	3		136,16
			3	136,16
			3	136,16
04.04.2025	11:20:18,950	8		136,22
			8	136,22
			8	136,22
04.04.2025	11:19:40,369	5		136,20
			5	136,20
			5	136,20
04.04.2025	11:19:34,067	10		136,20
			10	136,20
			10	136,20
04.04.2025	11:19:07,575	240		135,98
			240	135,98
			240	135,98
04.04.2025	11:18:56,624	1		136,10
			1	136,10
			1	136,10
04.04.2025	11:18:42,938	15		136,10
			15	136,10
			15	136,10
04.04.2025	11:18:26,555	80		136,10
			80	136,10
			80	136,10
04.04.2025	11:18:26,364	500		136,10
			500	136,10
			500	136,10
04.04.2025	11:17:36,574	500		136,12
			500	136,12
			500	136,12
04.04.2025	11:17:27,633	33		136,12
			33	136,12
			33	136,12
04.04.2025	11:17:22,848	50		136,22
			50	136,22
			50	136,22
04.04.2025	11:17:19,488	25		136,22
			25	136,22
			25	136,22
04.04.2025	11:16:30,433	150		136,08
			150	136,08
			150	136,08
04.04.2025	11:15:58,675	500		136,00
			500	136,00
			500	136,00
04.04.2025	11:15:30,901	10		135,94
			10	135,94
			10	135,94
04.04.2025	11:15:05,453	50		135,86
			50	135,86
			50	135,86
04.04.2025	11:14:57,124	60		135,84
			60	135,84
			60	135,84
04.04.2025	11:14:50,884	67		135,92
			67	135,92
			67	135,92
04.04.2025	11:14:37,979	9		136,02
			9	136,02
			9	136,02
04.04.2025	11:14:21,534	1		136,04
			1	136,04
			1	136,04
04.04.2025	11:14:20,539	9		136,04
			9	136,04
			9	136,04
04.04.2025	11:14:12,279	2		136,04
			2	136,04
			2	136,04
04.04.2025	11:13:57,030	14		136,00
			14	136,00
			14	136,00
04.04.2025	11:13:53,877	9		136,02
			9	136,02
			9	136,02
04.04.2025	11:13:28,236	43		135,86
			43	135,86
			43	135,86
04.04.2025	11:13:24,723	5		135,86
			5	135,86
			5	135,86
04.04.2025	11:13:08,861	14		136,00
			14	136,00
			14	136,00
04.04.2025	11:12:19,443	10		135,98
			10	135,98
			10	135,98
04.04.2025	11:11:56,870	105		135,92
			105	135,92
			105	135,92
04.04.2025	11:11:48,696	70		136,06
			70	136,06
			70	136,06
04.04.2025	11:10:45,810	20		136,02
			20	136,02
			20	136,02
04.04.2025	11:10:23,125	9		136,00
			9	136,00
			9	136,00
04.04.2025	11:09:47,157	40		135,92
			40	135,92
			40	135,92
04.04.2025	11:09:46,972	50		135,92
			50	135,92
			50	135,92
04.04.2025	11:09:44,239	55		135,92
			55	135,92
			55	135,92
04.04.2025	11:09:37,560	2		136,06
			2	136,06
			2	136,06
04.04.2025	11:09:17,572	1		136,04
			1	136,04
			1	136,04
04.04.2025	11:08:56,750	20		136,10
			20	136,10
			20	136,10
04.04.2025	11:08:54,541	1		136,00
			1	136,00
			1	136,00
04.04.2025	11:08:26,903	50		135,90
			50	135,90
			50	135,90
04.04.2025	11:08:23,152	295		135,90
			295	135,90
			295	135,90
04.04.2025	11:08:17,941	37		135,98
			37	135,98
			37	135,98
04.04.2025	11:08:13,160	75		135,98
			75	135,98
			75	135,98
04.04.2025	11:07:57,851	23		135,90
			23	135,90
			23	135,90
04.04.2025	11:07:55,376	30		135,84
			30	135,84
			30	135,84
04.04.2025	11:07:45,809	10		135,76
			10	135,76
			10	135,76
04.04.2025	11:07:43,147	105		135,88
			105	135,88
			105	135,88
04.04.2025	11:07:30,056	24		135,88
			24	135,88
			24	135,88
04.04.2025	11:07:09,526	22		135,74
			22	135,74
			22	135,74
04.04.2025	11:06:52,595	41		135,74
			41	135,74
			41	135,74
04.04.2025	11:06:12,234	7		135,94
			7	135,94
			7	135,94
04.04.2025	11:05:24,112	40		135,82
			40	135,82
			40	135,82
04.04.2025	11:05:15,054	5		135,90
			5	135,90
			5	135,90
04.04.2025	11:04:52,459	5		136,06
			5	136,06
			5	136,06
04.04.2025	11:04:14,448	74		135,92
			74	135,92
			74	135,92
04.04.2025	11:04:06,624	40		135,88
			40	135,88
			5	135,88
			35	135,88
04.04.2025	11:03:48,388	300		135,88
			300	135,88
			300	135,88
04.04.2025	11:03:44,169	5		135,88
			5	135,88
			5	135,88
04.04.2025	11:03:40,148	1		135,96
			1	135,96
			1	135,96
04.04.2025	11:03:29,742	20		135,80
			20	135,80
			20	135,80
04.04.2025	11:03:12,341	3		135,74
			3	135,74
			3	135,74
04.04.2025	11:02:58,940	10		135,82
			10	135,82
			10	135,82
04.04.2025	11:02:45,737	500		135,80
			500	135,80
			500	135,80
04.04.2025	11:02:45,066	5		135,84
			5	135,84
			5	135,84
04.04.2025	11:02:34,731	8		135,84
			8	135,84
			8	135,84
04.04.2025	11:02:33,637	10		135,86
			10	135,86
			10	135,86
04.04.2025	11:02:30,499	5		135,86
			5	135,86
			5	135,86
04.04.2025	11:02:18,627	2		135,84
			2	135,84
			2	135,84
04.04.2025	11:02:16,523	5		135,84
			5	135,84
			5	135,84
04.04.2025	11:01:55,883	11		135,90
			11	135,90
			11	135,90
04.04.2025	11:01:55,799	40		135,90
			40	135,90
			33	135,90
			7	135,90
04.04.2025	11:01:42,858	4		136,04
			4	136,04
			4	136,04
04.04.2025	11:01:30,614	4		136,02
			4	136,02
			4	136,02
04.04.2025	11:01:14,878	6		136,02
			6	136,02
			6	136,02
04.04.2025	11:01:04,540	2		135,98
			2	135,98
			2	135,98
04.04.2025	11:00:54,437	150		136,08
			150	136,08
			150	136,08
04.04.2025	11:00:36,630	30		136,18
			30	136,18
			30	136,18
04.04.2025	10:59:59,046	20		136,08
			20	136,08
			20	136,08
04.04.2025	10:59:53,623	500		136,08
			500	136,08
			500	136,08
04.04.2025	10:59:50,001	79		135,96
			79	135,96
			73	135,96
			6	135,96
04.04.2025	10:59:42,870	150		136,02
			150	136,02
			150	136,02
04.04.2025	10:59:30,619	4		136,10
			4	136,10
			4	136,10
04.04.2025	10:59:16,141	4		136,10
			4	136,10
			4	136,10
04.04.2025	10:58:54,595	8		136,00
			3	136,00
			8	136,00
			5	136,00
04.04.2025	10:58:40,193	12		136,02
			12	136,02
			12	136,02
04.04.2025	10:58:11,060	100		136,02
			100	136,02
			100	136,02
04.04.2025	10:58:07,625	11		136,06
			11	136,06
			11	136,06
04.04.2025	10:57:21,407	40		136,02
			40	136,02
			40	136,02
04.04.2025	10:57:17,486	150		136,02
			150	136,02
			150	136,02
04.04.2025	10:57:15,936	2		136,14
			2	136,14
			2	136,14
04.04.2025	10:56:52,198	73		136,12
			73	136,12
			73	136,12
04.04.2025	10:56:26,638	23		136,08
			23	136,08
			23	136,08
04.04.2025	10:56:24,415	10		136,10
			10	136,10
			10	136,10
04.04.2025	10:56:18,689	2		136,02
			2	136,02
			2	136,02
04.04.2025	10:56:18,303	2		136,12
			2	136,12
			2	136,12
04.04.2025	10:56:15,846	1		136,14
			1	136,14
			1	136,14
04.04.2025	10:56:12,604	4		136,14
			4	136,14
			4	136,14
04.04.2025	10:56:01,166	8		136,20
			8	136,20
			8	136,20
04.04.2025	10:55:48,994	2		136,28
			2	136,28
			2	136,28
04.04.2025	10:55:46,894	20		136,30
			20	136,30
			20	136,30
04.04.2025	10:55:46,278	7		136,32
			7	136,32
			7	136,32
04.04.2025	10:55:35,809	12		136,32
			12	136,32
			12	136,32
04.04.2025	10:55:33,745	70		136,34
			70	136,34
			70	136,34
04.04.2025	10:55:19,212	306		136,32
			306	136,32
			306	136,32
04.04.2025	10:55:13,179	150		136,32
			150	136,32
			150	136,32
04.04.2025	10:54:36,778	4		136,46
			4	136,46
			4	136,46
04.04.2025	10:54:29,923	130		136,32
			130	136,32
			130	136,32
04.04.2025	10:54:16,721	9		136,36
			9	136,36
			9	136,36
04.04.2025	10:54:14,406	10		136,36
			10	136,36
			10	136,36
04.04.2025	10:54:12,950	10		136,24
			10	136,24
			10	136,24
04.04.2025	10:53:36,224	80		136,32
			80	136,32
			80	136,32
04.04.2025	10:53:34,213	14		136,40
			14	136,40
			14	136,40
04.04.2025	10:53:33,630	6		136,40
			6	136,40
			6	136,40
04.04.2025	10:53:22,734	40		136,40
			40	136,40
			40	136,40
04.04.2025	10:53:06,683	10		136,34
			10	136,34
			10	136,34
04.04.2025	10:52:41,594	7		136,36
			7	136,36
			7	136,36
04.04.2025	10:52:06,526	100		136,38
			100	136,38
			100	136,38
04.04.2025	10:51:58,071	15		136,30
			15	136,30
			15	136,30
04.04.2025	10:51:44,160	36		136,38
			36	136,38
			36	136,38
04.04.2025	10:51:32,289	4		136,38
			4	136,38
			4	136,38
04.04.2025	10:51:25,720	85		136,30
			85	136,30
			85	136,30
04.04.2025	10:51:16,399	500		136,38
			500	136,38
			500	136,38
04.04.2025	10:51:12,164	15		136,30
			15	136,30
			15	136,30
04.04.2025	10:50:36,324	100		136,26
			100	136,26
			100	136,26
04.04.2025	10:50:34,170	3		136,24
			3	136,24
			3	136,24
04.04.2025	10:50:18,695	26		136,32
			26	136,32
			26	136,32
04.04.2025	10:49:32,796	20		136,20
			20	136,20
			20	136,20
04.04.2025	10:49:26,618	1		136,32
			1	136,32
			1	136,32
04.04.2025	10:49:20,494	160		136,18
			160	136,18
			160	136,18
04.04.2025	10:49:03,750	50		136,14
			50	136,14
			50	136,14
04.04.2025	10:48:32,217	5		136,22
			5	136,22
			5	136,22
04.04.2025	10:48:13,691	1		136,22
			1	136,22
			1	136,22
04.04.2025	10:48:07,499	60		136,22
			60	136,22
			60	136,22
04.04.2025	10:47:54,513	33		136,10
			33	136,10
			33	136,10
04.04.2025	10:47:37,290	20		136,06
			20	136,06
			20	136,06
04.04.2025	10:47:33,162	126		136,08
			121	136,08
			5	136,08
			126	136,08
04.04.2025	10:47:31,004	500		136,08
			500	136,08
			500	136,08
04.04.2025	10:47:30,051	64		136,08
			64	136,08
			64	136,08
04.04.2025	10:47:19,304	30		136,18
			30	136,18
			30	136,18
04.04.2025	10:46:45,645	150		136,28
			150	136,28
			150	136,28
04.04.2025	10:46:16,716	82		136,14
			52	136,14
			30	136,14
			82	136,14
04.04.2025	10:46:02,994	20		136,22
			20	136,22
			20	136,22
04.04.2025	10:45:53,001	20		136,18
			20	136,18
			20	136,18
04.04.2025	10:45:49,814	4		136,18
			4	136,18
			4	136,18
04.04.2025	10:45:29,767	60		136,16
			60	136,16
			60	136,16
04.04.2025	10:45:23,077	36		136,18
			36	136,18
			36	136,18
04.04.2025	10:44:59,082	11		136,18
			11	136,18
			11	136,18
04.04.2025	10:44:47,137	1		136,16
			1	136,16
			1	136,16
04.04.2025	10:43:09,875	400		136,14
			400	136,14
			400	136,14
04.04.2025	10:43:06,534	3		136,20
			3	136,20
			3	136,20
04.04.2025	10:43:04,137	7		136,22
			7	136,22
			7	136,22
04.04.2025	10:42:56,127	40		136,28
			40	136,28
			40	136,28
04.04.2025	10:42:52,579	135		136,14
			135	136,14
			135	136,14
04.04.2025	10:42:47,588	5		136,28
			5	136,28
			5	136,28
04.04.2025	10:42:34,743	30		136,20
			30	136,20
			30	136,20
04.04.2025	10:42:21,055	15		136,40
			15	136,40
			15	136,40
04.04.2025	10:41:54,077	14		136,30
			14	136,30
			14	136,30
04.04.2025	10:41:42,023	18		136,38
			18	136,38
			18	136,38
04.04.2025	10:40:48,851	30		136,20
			30	136,20
			30	136,20
04.04.2025	10:40:44,741	5		136,34
			5	136,34
			5	136,34
04.04.2025	10:40:39,652	5		136,34
			5	136,34
			5	136,34
04.04.2025	10:40:16,913	70		136,18
			70	136,18
			70	136,18
04.04.2025	10:40:05,712	50		136,28
			50	136,28
			50	136,28
04.04.2025	10:40:03,709	30		136,16
			30	136,16
			30	136,16
04.04.2025	10:39:39,584	7		136,26
			7	136,26
			7	136,26
04.04.2025	10:39:39,508	10		136,12
			10	136,12
			10	136,12
04.04.2025	10:39:38,935	1		136,12
			1	136,12
			1	136,12
04.04.2025	10:39:31,441	10		136,26
			10	136,26
			10	136,26
04.04.2025	10:39:16,831	23		136,10
			23	136,10
			23	136,10
04.04.2025	10:39:11,198	35		136,12
			35	136,12
			35	136,12
04.04.2025	10:39:06,818	191		136,12
			25	136,12
			191	136,12
			166	136,12
04.04.2025	10:38:59,738	10		136,20
			10	136,20
			10	136,20
04.04.2025	10:38:25,938	43		136,10
			43	136,10
			18	136,10
			25	136,10
04.04.2025	10:38:21,149	500		136,12
			500	136,12
			500	136,12
04.04.2025	10:38:04,114	300		136,12
			300	136,12
			300	136,12
04.04.2025	10:37:57,491	100		136,12
			100	136,12
			100	136,12
04.04.2025	10:37:49,625	10		136,12
			10	136,12
			10	136,12
04.04.2025	10:37:43,688	6		136,10
			6	136,10
			6	136,10
04.04.2025	10:36:56,702	25		136,24
			25	136,24
			25	136,24
04.04.2025	10:36:09,669	100		136,18
			100	136,18
			100	136,18
04.04.2025	10:36:04,912	40		136,18
			40	136,18
			40	136,18
04.04.2025	10:36:01,240	80		136,08
			80	136,08
			80	136,08
04.04.2025	10:35:54,225	30		136,12
			30	136,12
			30	136,12
04.04.2025	10:35:37,808	19		136,14
			19	136,14
			19	136,14
04.04.2025	10:35:11,020	1		136,18
			1	136,18
			1	136,18
04.04.2025	10:35:05,902	100		136,16
			100	136,16
			100	136,16
04.04.2025	10:34:53,440	30		136,06
			30	136,06
			30	136,06
04.04.2025	10:34:45,251	290		136,18
			290	136,18
			290	136,18
04.04.2025	10:34:37,593	44		136,18
			44	136,18
			44	136,18
04.04.2025	10:33:46,931	1		136,26
			1	136,26
			1	136,26
04.04.2025	10:33:27,935	96		136,18
			96	136,18
			96	136,18
04.04.2025	10:33:19,327	80		136,20
			80	136,20
			80	136,20
04.04.2025	10:33:12,433	500		136,20
			500	136,20
			500	136,20
04.04.2025	10:33:07,837	3		136,30
			3	136,30
			3	136,30
04.04.2025	10:33:06,446	20		136,20
			20	136,20
			20	136,20
04.04.2025	10:32:54,821	235		136,38
			190	136,38
			5	136,38
			40	136,38
			235	136,38
04.04.2025	10:31:45,679	500		136,38
			500	136,38
			500	136,38
04.04.2025	10:31:06,187	1		136,40
			1	136,40
			1	136,40
04.04.2025	10:30:55,335	35		136,42
			35	136,42
			35	136,42
04.04.2025	10:30:30,126	8		136,40
			8	136,40
			8	136,40
04.04.2025	10:30:20,072	8		136,42
			8	136,42
			8	136,42
04.04.2025	10:30:10,861	5		136,48
			5	136,48
			5	136,48
04.04.2025	10:30:00,833	10		136,48
			10	136,48
			10	136,48
04.04.2025	10:30:00,708	25		136,50
			25	136,50
			25	136,50
04.04.2025	10:30:00,498	150		136,54
			150	136,54
			150	136,54
04.04.2025	10:29:39,339	3		136,62
			3	136,62
			3	136,62
04.04.2025	10:29:28,783	17		136,62
			17	136,62
			17	136,62
04.04.2025	10:29:28,369	25		136,52
			25	136,52
			25	136,52
04.04.2025	10:29:12,117	2		136,62
			2	136,62
			2	136,62
04.04.2025	10:29:09,355	1		136,66
			1	136,66
			1	136,66
04.04.2025	10:29:08,202	9		136,72
			9	136,72
			9	136,72
04.04.2025	10:28:46,763	25		136,72
			25	136,72
			25	136,72
04.04.2025	10:28:36,010	15		136,70
			15	136,70
			15	136,70
04.04.2025	10:27:54,347	2		136,52
			2	136,52
			2	136,52
04.04.2025	10:27:47,612	2		136,64
			2	136,64
			2	136,64
04.04.2025	10:27:16,369	15		136,62
			15	136,62
			15	136,62
04.04.2025	10:27:09,848	45		136,62
			45	136,62
			45	136,62
04.04.2025	10:26:45,041	10		136,62
			10	136,62
			10	136,62
04.04.2025	10:26:19,615	20		136,50
			10	136,50
			20	136,50
			10	136,50
04.04.2025	10:25:58,870	150		136,64
			150	136,64
			150	136,64
04.04.2025	10:25:54,774	4		136,62
			4	136,62
			4	136,62
04.04.2025	10:25:37,114	87		136,52
			87	136,52
			87	136,52
04.04.2025	10:25:29,557	500		136,50
			500	136,50
			425	136,50
			75	136,50
04.04.2025	10:25:26,753	5		136,40
			5	136,40
			5	136,40
04.04.2025	10:24:35,527	25		136,48
			25	136,48
			25	136,48
04.04.2025	10:24:18,170	32		136,34
			32	136,34
			32	136,34
04.04.2025	10:23:38,206	45		136,42
			45	136,42
			45	136,42
04.04.2025	10:23:30,185	20		136,32
			20	136,32
			20	136,32
04.04.2025	10:23:26,384	75		136,42
			75	136,42
			75	136,42
04.04.2025	10:23:17,268	1		136,44
			1	136,44
			1	136,44
04.04.2025	10:23:16,690	50		136,44
			50	136,44
			50	136,44
04.04.2025	10:23:10,263	14		136,32
			14	136,32
			14	136,32
04.04.2025	10:22:51,599	3		136,48
			3	136,48
			3	136,48
04.04.2025	10:22:30,547	1		136,46
			1	136,46
			1	136,46
04.04.2025	10:22:25,632	45		136,34
			45	136,34
			45	136,34
04.04.2025	10:22:10,036	12		136,28
			12	136,28
			12	136,28
04.04.2025	10:21:56,449	10		136,38
			10	136,38
			10	136,38
04.04.2025	10:21:34,537	5		136,26
			5	136,26
			5	136,26
04.04.2025	10:21:12,190	2		136,26
			2	136,26
			2	136,26
04.04.2025	10:21:11,566	20		136,26
			20	136,26
			20	136,26
04.04.2025	10:21:05,573	18		136,38
			18	136,38
			18	136,38
04.04.2025	10:20:51,903	25		136,40
			25	136,40
			25	136,40
04.04.2025	10:20:50,140	50		136,28
			50	136,28
			50	136,28
04.04.2025	10:20:29,337	30		136,10
			30	136,10
			30	136,10
04.04.2025	10:20:02,754	54		135,98
			54	135,98
			54	135,98
04.04.2025	10:20:02,604	10		136,10
			10	136,10
			10	136,10
04.04.2025	10:19:34,314	8		136,00
			8	136,00
			8	136,00
04.04.2025	10:18:18,074	150		136,08
			150	136,08
			150	136,08
04.04.2025	10:17:36,412	14		136,02
			14	136,02
			14	136,02
04.04.2025	10:17:23,514	10		136,06
			10	136,06
			10	136,06
04.04.2025	10:17:20,214	12		136,02
			12	136,02
			12	136,02
04.04.2025	10:17:01,847	104		136,02
			104	136,02
			104	136,02
04.04.2025	10:16:24,398	65		135,96
			65	135,96
			5	135,96
			44	135,96
			5	135,96
			11	135,96
04.04.2025	10:15:39,497	4		136,10
			4	136,10
			4	136,10
04.04.2025	10:15:39,459	54		136,16
			54	136,16
			46	136,16
			8	136,16
04.04.2025	10:14:55,464	300		136,06
			300	136,06
			300	136,06
04.04.2025	10:14:46,296	47		136,06
			47	136,06
			47	136,06
04.04.2025	10:14:44,938	18		136,14
			18	136,14
			18	136,14
04.04.2025	10:14:39,393	55		136,06
			55	136,06
			55	136,06
04.04.2025	10:14:35,780	8		136,06
			8	136,06
			8	136,06
04.04.2025	10:14:11,303	405		136,10
			405	136,10
			405	136,10
04.04.2025	10:14:11,248	5		136,06
			2	136,06
			2	136,06
			5	136,06
			1	136,06
04.04.2025	10:13:24,956	150		136,14
			150	136,14
			150	136,14
04.04.2025	10:13:19,760	36		136,14
			36	136,14
			36	136,14
04.04.2025	10:13:16,999	20		136,14
			20	136,14
			20	136,14
04.04.2025	10:13:00,434	26		136,02
			26	136,02
			26	136,02
04.04.2025	10:12:35,020	20		136,04
			20	136,04
			20	136,04
04.04.2025	10:12:28,847	4		136,18
			4	136,18
			4	136,18
04.04.2025	10:12:18,923	3		136,16
			3	136,16
			3	136,16
04.04.2025	10:11:41,148	1		136,06
			1	136,06
			1	136,06
04.04.2025	10:11:39,174	45		136,04
			45	136,04
			45	136,04
04.04.2025	10:11:31,244	2		136,06
			2	136,06
			2	136,06
04.04.2025	10:11:30,646	92		136,06
			92	136,06
			92	136,06
04.04.2025	10:11:15,992	55		136,16
			55	136,16
			55	136,16
04.04.2025	10:10:49,524	22		136,04
			22	136,04
			22	136,04
04.04.2025	10:10:43,619	25		136,14
			25	136,14
			25	136,14
04.04.2025	10:10:35,900	10		136,04
			10	136,04
			10	136,04
04.04.2025	10:10:21,357	59		135,98
			59	135,98
			59	135,98
04.04.2025	10:10:08,169	200		136,14
			200	136,14
			200	136,14
04.04.2025	10:10:06,843	150		136,02
			150	136,02
			150	136,02
04.04.2025	10:09:29,812	147		136,02
			147	136,02
			147	136,02
04.04.2025	10:08:37,618	20		136,08
			18	136,08
			2	136,08
			20	136,08
04.04.2025	10:08:04,998	300		136,00
			300	136,00
			300	136,00
04.04.2025	10:08:03,432	30		136,00
			30	136,00
			30	136,00
04.04.2025	10:08:02,478	22		136,14
			22	136,14
			22	136,14
04.04.2025	10:07:45,327	14		136,12
			14	136,12
			14	136,12
04.04.2025	10:07:18,857	100		136,06
			100	136,06
			100	136,06
04.04.2025	10:07:10,914	7		136,04
			7	136,04
			7	136,04
04.04.2025	10:07:08,865	12		136,16
			12	136,16
			12	136,16
04.04.2025	10:06:55,714	30		136,16
			30	136,16
			30	136,16
04.04.2025	10:06:53,891	10		136,16
			10	136,16
			10	136,16
04.04.2025	10:06:47,782	12		136,16
			12	136,16
			12	136,16
04.04.2025	10:06:47,037	8		136,08
			8	136,08
			8	136,08
04.04.2025	10:06:20,549	3		136,16
			3	136,16
			3	136,16
04.04.2025	10:05:54,740	20		136,10
			20	136,10
			20	136,10
04.04.2025	10:05:47,763	20		136,22
			20	136,22
			20	136,22
04.04.2025	10:05:35,047	20		136,26
			20	136,26
			20	136,26
04.04.2025	10:05:29,901	40		136,14
			40	136,14
			40	136,14
04.04.2025	10:05:17,048	8		136,28
			8	136,28
			8	136,28
04.04.2025	10:05:01,757	36		136,30
			36	136,30
			36	136,30
04.04.2025	10:04:36,780	40		136,46
			40	136,46
			40	136,46
04.04.2025	10:04:32,306	50		136,44
			50	136,44
			50	136,44
04.04.2025	10:04:01,283	200		136,38
			200	136,38
			200	136,38
04.04.2025	10:03:48,828	300		136,38
			300	136,38
			300	136,38
04.04.2025	10:03:47,927	70		136,42
			70	136,42
			70	136,42
04.04.2025	10:03:41,116	50		136,36
			50	136,36
			50	136,36
04.04.2025	10:03:27,207	300		136,50
			300	136,50
			300	136,50
04.04.2025	10:03:23,690	70		136,48
			70	136,48
			70	136,48
04.04.2025	10:03:21,851	20		136,48
			20	136,48
			20	136,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 303,50
Ask: 1 304,50
Stückzahl: 99 395
-2,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung