Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1016
1073
615,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 16:45:02,048 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 16:44:49,299 | 30 | 615,00 | |
| 30 | 615,00 | |||
| 30 | 615,00 | |||
| 27.11.2024 | 16:42:46,270 | 6 | 615,00 | |
| 6 | 615,00 | |||
| 6 | 615,00 | |||
| 27.11.2024 | 16:41:53,594 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27.11.2024 | 16:41:33,998 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 27.11.2024 | 16:40:19,491 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 27.11.2024 | 16:39:57,550 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 27.11.2024 | 16:39:43,879 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 27.11.2024 | 16:39:32,175 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 27.11.2024 | 16:39:27,191 | 16 | 614,40 | |
| 16 | 614,40 | |||
| 16 | 614,40 | |||
| 27.11.2024 | 16:38:06,626 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 27.11.2024 | 16:37:24,617 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 27.11.2024 | 16:34:55,497 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 27.11.2024 | 16:34:40,557 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 27.11.2024 | 16:34:23,236 | 130 | 615,20 | |
| 100 | 615,20 | |||
| 130 | 615,20 | |||
| 30 | 615,20 | |||
| 27.11.2024 | 16:34:07,341 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27.11.2024 | 16:33:55,129 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 27.11.2024 | 16:32:34,260 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 27.11.2024 | 16:32:31,227 | 60 | 615,20 | |
| 60 | 615,20 | |||
| 60 | 615,20 | |||
| 27.11.2024 | 16:31:51,203 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 27.11.2024 | 16:31:10,892 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 27.11.2024 | 16:30:09,006 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 27.11.2024 | 16:29:45,740 | 50 | 615,20 | |
| 50 | 615,20 | |||
| 50 | 615,20 | |||
| 27.11.2024 | 16:28:53,355 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 16:26:37,065 | 91 | 615,20 | |
| 1 | 615,20 | |||
| 91 | 615,20 | |||
| 90 | 615,20 | |||
| 27.11.2024 | 16:26:18,808 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 27.11.2024 | 16:25:52,003 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 16:25:42,582 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 27.11.2024 | 16:23:07,975 | 5 | 615,40 | |
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 27.11.2024 | 16:21:03,748 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 27.11.2024 | 16:20:22,012 | 34 | 614,80 | |
| 34 | 614,80 | |||
| 34 | 614,80 | |||
| 27.11.2024 | 16:18:03,841 | 15 | 615,00 | |
| 15 | 615,00 | |||
| 15 | 615,00 | |||
| 27.11.2024 | 16:17:04,387 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27.11.2024 | 16:16:46,270 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 16:16:19,085 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27.11.2024 | 16:16:01,097 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 16:15:55,154 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 16:15:44,390 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 27.11.2024 | 16:15:19,953 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 16:14:14,378 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27.11.2024 | 16:13:39,972 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 16:13:34,091 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 27.11.2024 | 16:12:53,154 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 16:12:51,157 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 16:12:28,406 | 16 | 615,20 | |
| 16 | 615,20 | |||
| 16 | 615,20 | |||
| 27.11.2024 | 16:11:44,739 | 16 | 615,20 | |
| 16 | 615,20 | |||
| 16 | 615,20 | |||
| 27.11.2024 | 16:10:30,562 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27.11.2024 | 16:09:41,656 | 22 | 614,60 | |
| 22 | 614,60 | |||
| 22 | 614,60 | |||
| 27.11.2024 | 16:09:32,173 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27.11.2024 | 16:08:22,816 | 17 | 615,20 | |
| 17 | 615,20 | |||
| 17 | 615,20 | |||
| 27.11.2024 | 16:08:22,758 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 27.11.2024 | 16:08:21,761 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 16:08:12,673 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 16:05:55,068 | 6 | 613,80 | |
| 6 | 613,80 | |||
| 6 | 613,80 | |||
| 27.11.2024 | 16:05:53,919 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 27.11.2024 | 16:05:16,700 | 22 | 613,00 | |
| 12 | 613,00 | |||
| 10 | 613,00 | |||
| 22 | 613,00 | |||
| 27.11.2024 | 16:05:11,218 | 100 | 613,00 | |
| 70 | 613,00 | |||
| 1 | 613,00 | |||
| 21 | 613,00 | |||
| 8 | 613,00 | |||
| 100 | 613,00 | |||
| 27.11.2024 | 16:05:07,814 | 26 | 613,20 | |
| 10 | 613,20 | |||
| 26 | 613,20 | |||
| 16 | 613,20 | |||
| 27.11.2024 | 16:05:05,936 | 54 | 614,00 | |
| 54 | 614,00 | |||
| 54 | 614,00 | |||
| 27.11.2024 | 16:05:05,764 | 200 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 120 | 614,00 | |||
| 40 | 614,00 | |||
| 40 | 614,00 | |||
| 27.11.2024 | 16:04:55,189 | 100 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 27.11.2024 | 16:04:39,353 | 80 | 614,00 | |
| 10 | 614,00 | |||
| 10 | 614,00 | |||
| 80 | 614,00 | |||
| 60 | 614,00 | |||
| 27.11.2024 | 16:04:30,025 | 70 | 614,40 | |
| 60 | 614,40 | |||
| 10 | 614,40 | |||
| 70 | 614,40 | |||
| 27.11.2024 | 16:04:19,835 | 80 | 614,40 | |
| 80 | 614,40 | |||
| 80 | 614,40 | |||
| 27.11.2024 | 16:04:08,589 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 27.11.2024 | 16:02:58,063 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 27.11.2024 | 16:00:44,094 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27.11.2024 | 16:00:07,292 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 15:59:51,328 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 27.11.2024 | 15:59:32,555 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 15:59:18,000 | 8 | 615,00 | |
| 8 | 615,00 | |||
| 3 | 615,00 | |||
| 5 | 615,00 | |||
| 27.11.2024 | 15:57:55,310 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27.11.2024 | 15:56:49,168 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 15:56:39,718 | 70 | 615,20 | |
| 70 | 615,20 | |||
| 70 | 615,20 | |||
| 27.11.2024 | 15:55:25,445 | 12 | 615,40 | |
| 12 | 615,40 | |||
| 12 | 615,40 | |||
| 27.11.2024 | 15:54:48,559 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 27.11.2024 | 15:54:26,392 | 20 | 615,40 | |
| 20 | 615,40 | |||
| 20 | 615,40 | |||
| 27.11.2024 | 15:54:21,466 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 27.11.2024 | 15:54:02,986 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 8 | 615,80 | |||
| 27.11.2024 | 15:53:16,112 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 27.11.2024 | 15:53:05,489 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 27.11.2024 | 15:52:24,551 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 27.11.2024 | 15:52:13,824 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 15:52:02,835 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 27.11.2024 | 15:51:49,429 | 16 | 615,80 | |
| 16 | 615,80 | |||
| 16 | 615,80 | |||
| 27.11.2024 | 15:51:06,618 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 27.11.2024 | 15:51:05,094 | 17 | 615,60 | |
| 17 | 615,60 | |||
| 17 | 615,60 | |||
| 27.11.2024 | 15:50:27,845 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 15:50:19,742 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 15:50:03,501 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 27.11.2024 | 15:48:46,125 | 32 | 615,60 | |
| 32 | 615,60 | |||
| 32 | 615,60 | |||
| 27.11.2024 | 15:47:53,851 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 15:47:12,190 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 27.11.2024 | 15:47:03,699 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 27.11.2024 | 15:45:34,717 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 15:45:21,208 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 27.11.2024 | 15:44:48,278 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 15:44:40,753 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 27.11.2024 | 15:43:06,783 | 12 | 616,00 | |
| 12 | 616,00 | |||
| 12 | 616,00 | |||
| 27.11.2024 | 15:43:04,471 | 30 | 616,00 | |
| 30 | 616,00 | |||
| 30 | 616,00 | |||
| 27.11.2024 | 15:41:17,988 | 6 | 615,40 | |
| 6 | 615,40 | |||
| 6 | 615,40 | |||
| 27.11.2024 | 15:40:51,672 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 15:39:47,127 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27.11.2024 | 15:39:37,047 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27.11.2024 | 15:39:22,276 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 15:36:54,750 | 12 | 615,20 | |
| 12 | 615,20 | |||
| 12 | 615,20 | |||
| 27.11.2024 | 15:36:47,423 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 15:36:41,291 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27.11.2024 | 15:36:15,744 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 40 | 615,00 | |||
| 60 | 615,00 | |||
| 27.11.2024 | 15:36:13,426 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27.11.2024 | 15:36:11,598 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 27.11.2024 | 15:35:49,919 | 60 | 615,00 | |
| 50 | 615,00 | |||
| 10 | 615,00 | |||
| 60 | 615,00 | |||
| 27.11.2024 | 15:35:24,235 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 27.11.2024 | 15:35:07,359 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 15:34:27,317 | 4 | 615,40 | |
| 4 | 615,40 | |||
| 4 | 615,40 | |||
| 27.11.2024 | 15:32:24,870 | 30 | 616,20 | |
| 30 | 616,20 | |||
| 30 | 616,20 | |||
| 27.11.2024 | 15:32:16,200 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 27.11.2024 | 15:31:47,279 | 16 | 616,00 | |
| 16 | 616,00 | |||
| 16 | 616,00 | |||
| 27.11.2024 | 15:31:05,932 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 27.11.2024 | 15:31:04,297 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 15:30:05,156 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 27.11.2024 | 15:29:20,150 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 27.11.2024 | 15:29:17,458 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 27.11.2024 | 15:28:24,660 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 27.11.2024 | 15:27:58,365 | 6 | 616,60 | |
| 6 | 616,60 | |||
| 6 | 616,60 | |||
| 27.11.2024 | 15:26:17,524 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 20 | 616,60 | |||
| 27.11.2024 | 15:25:43,856 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 27.11.2024 | 15:25:38,562 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 27.11.2024 | 15:23:56,425 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 27.11.2024 | 15:23:28,818 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 27.11.2024 | 15:20:56,992 | 15 | 618,20 | |
| 15 | 618,20 | |||
| 15 | 618,20 | |||
| 27.11.2024 | 15:18:21,960 | 50 | 619,00 | |
| 50 | 619,00 | |||
| 50 | 619,00 | |||
| 27.11.2024 | 15:18:21,887 | 50 | 619,00 | |
| 50 | 619,00 | |||
| 50 | 619,00 | |||
| 27.11.2024 | 15:17:07,196 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 27.11.2024 | 15:14:51,123 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 27.11.2024 | 15:13:35,490 | 21 | 617,80 | |
| 21 | 617,80 | |||
| 21 | 617,80 | |||
| 27.11.2024 | 15:11:52,057 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 27.11.2024 | 15:11:51,286 | 45 | 617,80 | |
| 45 | 617,80 | |||
| 45 | 617,80 | |||
| 27.11.2024 | 15:11:43,860 | 60 | 617,80 | |
| 60 | 617,80 | |||
| 60 | 617,80 | |||
| 27.11.2024 | 15:11:29,514 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27.11.2024 | 15:09:19,334 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 27.11.2024 | 15:08:42,159 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 27.11.2024 | 15:08:30,911 | 24 | 617,60 | |
| 24 | 617,60 | |||
| 24 | 617,60 | |||
| 27.11.2024 | 15:07:54,843 | 30 | 617,40 | |
| 30 | 617,40 | |||
| 30 | 617,40 | |||
| 27.11.2024 | 15:07:34,708 | 3 | 617,80 | |
| 3 | 617,80 | |||
| 3 | 617,80 | |||
| 27.11.2024 | 15:05:53,865 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 15:05:36,073 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 27.11.2024 | 15:04:39,811 | 10 | 618,20 | |
| 10 | 618,20 | |||
| 10 | 618,20 | |||
| 27.11.2024 | 15:04:05,183 | 15 | 618,20 | |
| 15 | 618,20 | |||
| 15 | 618,20 | |||
| 27.11.2024 | 15:01:19,180 | 16 | 617,60 | |
| 16 | 617,60 | |||
| 16 | 617,60 | |||
| 27.11.2024 | 15:00:47,162 | 16 | 618,20 | |
| 1 | 618,20 | |||
| 15 | 618,20 | |||
| 16 | 618,20 | |||
| 27.11.2024 | 14:58:44,318 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 27.11.2024 | 14:58:35,081 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 27.11.2024 | 14:56:00,671 | 15 | 617,20 | |
| 15 | 617,20 | |||
| 15 | 617,20 | |||
| 27.11.2024 | 14:54:58,566 | 15 | 617,60 | |
| 15 | 617,60 | |||
| 15 | 617,60 | |||
| 27.11.2024 | 14:53:48,309 | 10 | 617,80 | |
| 5 | 617,80 | |||
| 10 | 617,80 | |||
| 5 | 617,80 | |||
| 27.11.2024 | 14:52:01,906 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 14:51:57,314 | 100 | 617,80 | |
| 100 | 617,80 | |||
| 100 | 617,80 | |||
| 27.11.2024 | 14:51:56,853 | 7 | 618,00 | |
| 7 | 618,00 | |||
| 3 | 618,00 | |||
| 4 | 618,00 | |||
| 27.11.2024 | 14:51:37,920 | 80 | 617,60 | |
| 80 | 617,60 | |||
| 80 | 617,60 | |||
| 27.11.2024 | 14:50:34,725 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 27.11.2024 | 14:49:44,996 | 19 | 617,80 | |
| 19 | 617,80 | |||
| 19 | 617,80 | |||
| 27.11.2024 | 14:49:43,722 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27.11.2024 | 14:48:35,311 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27.11.2024 | 14:47:40,317 | 80 | 617,80 | |
| 80 | 617,80 | |||
| 80 | 617,80 | |||
| 27.11.2024 | 14:45:47,801 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 27.11.2024 | 14:45:39,575 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 14:45:36,563 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 27.11.2024 | 14:45:20,869 | 7 | 618,20 | |
| 7 | 618,20 | |||
| 7 | 618,20 | |||
| 27.11.2024 | 14:45:19,466 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 27.11.2024 | 14:45:06,475 | 4 | 617,80 | |
| 4 | 617,80 | |||
| 4 | 617,80 | |||
| 27.11.2024 | 14:44:34,665 | 60 | 618,00 | |
| 60 | 618,00 | |||
| 60 | 618,00 | |||
| 27.11.2024 | 14:44:29,060 | 80 | 618,00 | |
| 80 | 618,00 | |||
| 80 | 618,00 | |||
| 27.11.2024 | 14:44:16,835 | 60 | 618,20 | |
| 60 | 618,20 | |||
| 60 | 618,20 | |||
| 27.11.2024 | 14:43:13,668 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 27.11.2024 | 14:42:07,458 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 14:41:37,262 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 27.11.2024 | 14:41:30,504 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 27.11.2024 | 14:41:04,968 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 27.11.2024 | 14:39:44,641 | 6 | 617,60 | |
| 6 | 617,60 | |||
| 6 | 617,60 | |||
| 27.11.2024 | 14:39:13,502 | 30 | 617,40 | |
| 30 | 617,40 | |||
| 30 | 617,40 | |||
| 27.11.2024 | 14:36:16,571 | 80 | 617,20 | |
| 80 | 617,20 | |||
| 80 | 617,20 | |||
| 27.11.2024 | 14:34:48,043 | 6 | 617,40 | |
| 6 | 617,40 | |||
| 6 | 617,40 | |||
| 27.11.2024 | 14:33:07,557 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 27.11.2024 | 14:32:44,784 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 27.11.2024 | 14:30:44,825 | 80 | 617,80 | |
| 80 | 617,80 | |||
| 80 | 617,80 | |||
| 27.11.2024 | 14:29:58,355 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 14:28:41,922 | 25 | 617,80 | |
| 25 | 617,80 | |||
| 25 | 617,80 | |||
| 27.11.2024 | 14:28:38,158 | 9 | 617,80 | |
| 9 | 617,80 | |||
| 9 | 617,80 | |||
| 27.11.2024 | 14:26:51,810 | 6 | 618,40 | |
| 6 | 618,40 | |||
| 6 | 618,40 | |||
| 27.11.2024 | 14:26:31,049 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 27.11.2024 | 14:25:43,373 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 27.11.2024 | 14:25:43,315 | 60 | 618,40 | |
| 60 | 618,40 | |||
| 60 | 618,40 | |||
| 27.11.2024 | 14:25:41,687 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 14:25:37,083 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 27.11.2024 | 14:25:14,562 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 27.11.2024 | 14:24:52,291 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 27.11.2024 | 14:23:55,102 | 24 | 618,40 | |
| 24 | 618,40 | |||
| 24 | 618,40 | |||
| 27.11.2024 | 14:23:10,753 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 14:22:03,929 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 27.11.2024 | 14:21:47,328 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 27.11.2024 | 14:21:44,112 | 10 | 618,60 | |
| 10 | 618,60 | |||
| 10 | 618,60 | |||
| 27.11.2024 | 14:20:17,235 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 27.11.2024 | 14:20:09,061 | 10 | 618,80 | |
| 10 | 618,80 | |||
| 10 | 618,80 | |||
| 27.11.2024 | 14:19:14,203 | 20 | 618,80 | |
| 20 | 618,80 | |||
| 20 | 618,80 | |||
| 27.11.2024 | 14:18:42,177 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 27.11.2024 | 14:18:16,421 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 27.11.2024 | 14:17:00,966 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 27.11.2024 | 14:16:32,153 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27.11.2024 | 14:15:53,923 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 27.11.2024 | 14:15:14,800 | 22 | 618,60 | |
| 22 | 618,60 | |||
| 22 | 618,60 | |||
| 27.11.2024 | 14:14:34,482 | 20 | 618,20 | |
| 20 | 618,20 | |||
| 20 | 618,20 | |||
| 27.11.2024 | 14:12:58,876 | 8 | 618,00 | |
| 8 | 618,00 | |||
| 8 | 618,00 | |||
| 27.11.2024 | 14:11:53,809 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 27.11.2024 | 14:10:04,147 | 55 | 618,60 | |
| 55 | 618,60 | |||
| 55 | 618,60 | |||
| 27.11.2024 | 14:08:38,088 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27.11.2024 | 14:07:18,464 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27.11.2024 | 14:05:43,954 | 5 | 619,40 | |
| 5 | 619,40 | |||
| 5 | 619,40 | |||
| 27.11.2024 | 14:05:11,257 | 16 | 619,40 | |
| 16 | 619,40 | |||
| 16 | 619,40 | |||
| 27.11.2024 | 14:03:57,407 | 40 | 619,00 | |
| 40 | 619,00 | |||
| 40 | 619,00 | |||
| 27.11.2024 | 14:02:46,848 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27.11.2024 | 13:59:52,097 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 27.11.2024 | 13:59:27,690 | 6 | 618,80 | |
| 6 | 618,80 | |||
| 6 | 618,80 | |||
| 27.11.2024 | 13:58:52,378 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27.11.2024 | 13:58:47,001 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 27.11.2024 | 13:58:40,529 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 27.11.2024 | 13:58:34,512 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 27.11.2024 | 13:58:22,736 | 8 | 618,80 | |
| 8 | 618,80 | |||
| 8 | 618,80 | |||
| 27.11.2024 | 13:57:53,124 | 40 | 618,60 | |
| 40 | 618,60 | |||
| 40 | 618,60 | |||
| 27.11.2024 | 13:57:37,630 | 6 | 618,40 | |
| 6 | 618,40 | |||
| 6 | 618,40 | |||
| 27.11.2024 | 13:57:15,306 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 27.11.2024 | 13:56:55,726 | 7 | 618,40 | |
| 7 | 618,40 | |||
| 7 | 618,40 | |||
| 27.11.2024 | 13:56:33,452 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 27.11.2024 | 13:56:32,026 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 27.11.2024 | 13:56:27,286 | 8 | 618,60 | |
| 8 | 618,60 | |||
| 8 | 618,60 | |||
| 27.11.2024 | 13:54:44,322 | 3 | 617,60 | |
| 2 | 617,60 | |||
| 1 | 617,60 | |||
| 3 | 617,60 | |||
| 27.11.2024 | 13:54:17,970 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 13:53:06,363 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 13:52:44,498 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 13:52:34,035 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 13:52:18,532 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 27.11.2024 | 13:51:54,164 | 60 | 617,80 | |
| 60 | 617,80 | |||
| 60 | 617,80 | |||
| 27.11.2024 | 13:51:15,485 | 10 | 617,80 | |
| 10 | 617,80 | |||
| 10 | 617,80 | |||
| 27.11.2024 | 13:50:46,279 | 15 | 617,80 | |
| 15 | 617,80 | |||
| 15 | 617,80 | |||
| 27.11.2024 | 13:49:49,069 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 13:49:49,016 | 4 | 618,00 | |
| 4 | 618,00 | |||
| 4 | 618,00 | |||
| 27.11.2024 | 13:49:37,176 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 27.11.2024 | 13:49:34,265 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 13:49:00,006 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 27.11.2024 | 13:48:48,064 | 12 | 618,20 | |
| 12 | 618,20 | |||
| 12 | 618,20 | |||
| 27.11.2024 | 13:48:15,858 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 13:47:39,562 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 27.11.2024 | 13:47:23,639 | 8 | 618,20 | |
| 8 | 618,20 | |||
| 8 | 618,20 | |||
| 27.11.2024 | 13:45:27,086 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 13:45:24,739 | 120 | 617,80 | |
| 40 | 617,80 | |||
| 80 | 617,80 | |||
| 120 | 617,80 | |||
| 27.11.2024 | 13:45:04,516 | 80 | 617,80 | |
| 80 | 617,80 | |||
| 80 | 617,80 | |||
| 27.11.2024 | 13:43:26,939 | 40 | 618,20 | |
| 40 | 618,20 | |||
| 40 | 618,20 | |||
| 27.11.2024 | 13:42:15,102 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 27.11.2024 | 13:42:03,239 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 27.11.2024 | 13:40:45,409 | 14 | 618,40 | |
| 14 | 618,40 | |||
| 14 | 618,40 | |||
| 27.11.2024 | 13:39:44,471 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 27.11.2024 | 13:39:34,456 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 27.11.2024 | 13:38:23,865 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 13:38:22,647 | 80 | 618,00 | |
| 80 | 618,00 | |||
| 80 | 618,00 | |||
| 27.11.2024 | 13:38:14,635 | 80 | 618,40 | |
| 80 | 618,40 | |||
| 80 | 618,40 | |||
| 27.11.2024 | 13:37:55,642 | 60 | 618,40 | |
| 60 | 618,40 | |||
| 60 | 618,40 | |||
| 27.11.2024 | 13:37:52,673 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27.11.2024 | 13:37:22,415 | 8 | 619,00 | |
| 8 | 619,00 | |||
| 8 | 619,00 | |||
| 27.11.2024 | 13:37:01,068 | 80 | 618,60 | |
| 80 | 618,60 | |||
| 80 | 618,60 | |||
| 27.11.2024 | 13:37:00,088 | 40 | 618,60 | |
| 40 | 618,60 | |||
| 40 | 618,60 | |||
| 27.11.2024 | 13:36:56,110 | 15 | 618,60 | |
| 15 | 618,60 | |||
| 15 | 618,60 | |||
| 27.11.2024 | 13:36:05,924 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27.11.2024 | 13:35:59,713 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 27.11.2024 | 13:34:40,199 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 27.11.2024 | 13:33:58,402 | 80 | 618,80 | |
| 80 | 618,80 | |||
| 80 | 618,80 | |||
| 27.11.2024 | 13:33:47,087 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 27.11.2024 | 13:32:22,248 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27.11.2024 | 13:30:28,558 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 27.11.2024 | 13:30:16,247 | 23 | 618,80 | |
| 23 | 618,80 | |||
| 23 | 618,80 | |||
| 27.11.2024 | 13:29:51,655 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27.11.2024 | 13:29:44,112 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 27.11.2024 | 13:28:20,574 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 27.11.2024 | 13:28:20,047 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 27.11.2024 | 13:27:52,972 | 4 | 619,20 | |
| 4 | 619,20 | |||
| 4 | 619,20 | |||
| 27.11.2024 | 13:27:34,216 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 27.11.2024 | 13:27:33,374 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 27.11.2024 | 13:27:28,146 | 80 | 619,20 | |
| 80 | 619,20 | |||
| 80 | 619,20 | |||
| 27.11.2024 | 13:27:03,260 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 27.11.2024 | 13:26:29,728 | 2 | 619,60 | |
| 2 | 619,60 | |||
| 2 | 619,60 | |||
| 27.11.2024 | 13:26:19,098 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 27.11.2024 | 13:26:16,309 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27.11.2024 | 13:26:03,424 | 20 | 619,60 | |
| 20 | 619,60 | |||
| 20 | 619,60 | |||
| 27.11.2024 | 13:24:58,768 | 22 | 619,60 | |
| 22 | 619,60 | |||
| 15 | 619,60 | |||
| 7 | 619,60 | |||
| 27.11.2024 | 13:23:25,379 | 8 | 619,20 | |
| 8 | 619,20 | |||
| 8 | 619,20 | |||
| 27.11.2024 | 13:22:21,640 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 27.11.2024 | 13:21:20,984 | 8 | 618,80 | |
| 8 | 618,80 | |||
| 8 | 618,80 | |||
| 27.11.2024 | 13:20:59,136 | 6 | 618,80 | |
| 6 | 618,80 | |||
| 6 | 618,80 | |||
| 27.11.2024 | 13:19:38,083 | 8 | 619,00 | |
| 8 | 619,00 | |||
| 8 | 619,00 | |||
| 27.11.2024 | 13:17:39,253 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27.11.2024 | 13:17:08,574 | 25 | 618,80 | |
| 25 | 618,80 | |||
| 25 | 618,80 | |||
| 27.11.2024 | 13:17:01,023 | 40 | 618,40 | |
| 40 | 618,40 | |||
| 40 | 618,40 | |||
| 27.11.2024 | 13:16:38,754 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27.11.2024 | 13:16:26,715 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 27.11.2024 | 13:16:19,109 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 27.11.2024 | 13:14:27,818 | 8 | 619,00 | |
| 6 | 619,00 | |||
| 8 | 619,00 | |||
| 2 | 619,00 | |||
| 27.11.2024 | 13:14:27,760 | 55 | 618,80 | |
| 55 | 618,80 | |||
| 55 | 618,80 | |||
| 27.11.2024 | 13:12:54,675 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 27.11.2024 | 13:12:30,630 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 27.11.2024 | 13:12:09,420 | 24 | 618,40 | |
| 24 | 618,40 | |||
| 24 | 618,40 | |||
| 27.11.2024 | 13:11:23,386 | 48 | 618,60 | |
| 48 | 618,60 | |||
| 48 | 618,60 | |||
| 27.11.2024 | 13:11:21,944 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 27.11.2024 | 13:11:14,216 | 60 | 618,00 | |
| 60 | 618,00 | |||
| 60 | 618,00 | |||
| 27.11.2024 | 13:10:05,571 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 27.11.2024 | 13:09:05,674 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 27.11.2024 | 13:08:45,098 | 80 | 618,00 | |
| 80 | 618,00 | |||
| 80 | 618,00 | |||
| 27.11.2024 | 13:08:09,798 | 12 | 618,60 | |
| 12 | 618,60 | |||
| 12 | 618,60 | |||
| 27.11.2024 | 13:07:27,834 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 27.11.2024 | 13:07:14,949 | 4 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 4 | 618,60 | |||
| 27.11.2024 | 13:07:05,602 | 12 | 618,40 | |
| 12 | 618,40 | |||
| 12 | 618,40 | |||
| 27.11.2024 | 13:07:05,250 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 27.11.2024 | 13:06:18,698 | 4 | 618,60 | |
| 4 | 618,60 | |||
| 4 | 618,60 | |||
| 27.11.2024 | 13:05:48,244 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 27.11.2024 | 13:05:18,143 | 80 | 618,60 | |
| 80 | 618,60 | |||
| 80 | 618,60 | |||
| 27.11.2024 | 13:04:50,540 | 40 | 618,60 | |
| 40 | 618,60 | |||
| 39 | 618,60 | |||
| 1 | 618,60 | |||
| 27.11.2024 | 13:03:14,672 | 80 | 618,80 | |
| 80 | 618,80 | |||
| 80 | 618,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 20:33:08
Letzte Aktualisierung:
27.11.2024 @ 20:33:08