RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6604
5134
44,675
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 14:54:42,406 | 50 | 43,895 | |
50 | 43,895 | |||
50 | 43,895 | |||
17.03.2025 | 14:54:40,061 | 175 | 43,855 | |
175 | 43,855 | |||
25 | 43,855 | |||
150 | 43,855 | |||
17.03.2025 | 14:54:26,712 | 275 | 43,855 | |
25 | 43,855 | |||
250 | 43,855 | |||
275 | 43,855 | |||
17.03.2025 | 14:54:21,194 | 230 | 43,905 | |
230 | 43,905 | |||
23 | 43,905 | |||
207 | 43,905 | |||
17.03.2025 | 14:54:07,301 | 15 | 43,91 | |
15 | 43,91 | |||
15 | 43,91 | |||
17.03.2025 | 14:53:48,543 | 30 | 43,935 | |
30 | 43,935 | |||
30 | 43,935 | |||
17.03.2025 | 14:53:47,228 | 20 | 43,935 | |
20 | 43,935 | |||
20 | 43,935 | |||
17.03.2025 | 14:53:22,713 | 200 | 43,94 | |
200 | 43,94 | |||
200 | 43,94 | |||
17.03.2025 | 14:53:22,496 | 7 | 43,875 | |
7 | 43,875 | |||
7 | 43,875 | |||
17.03.2025 | 14:53:05,241 | 113 | 43,945 | |
113 | 43,945 | |||
113 | 43,945 | |||
17.03.2025 | 14:52:46,591 | 10 | 43,945 | |
10 | 43,945 | |||
10 | 43,945 | |||
17.03.2025 | 14:52:16,935 | 230 | 43,945 | |
230 | 43,945 | |||
230 | 43,945 | |||
17.03.2025 | 14:52:16,480 | 50 | 43,945 | |
50 | 43,945 | |||
50 | 43,945 | |||
17.03.2025 | 14:52:12,043 | 20 | 43,945 | |
20 | 43,945 | |||
20 | 43,945 | |||
17.03.2025 | 14:52:11,644 | 45 | 43,945 | |
45 | 43,945 | |||
45 | 43,945 | |||
17.03.2025 | 14:52:07,690 | 12 | 43,945 | |
12 | 43,945 | |||
12 | 43,945 | |||
17.03.2025 | 14:51:56,548 | 4 | 43,875 | |
4 | 43,875 | |||
4 | 43,875 | |||
17.03.2025 | 14:51:36,231 | 30 | 43,875 | |
30 | 43,875 | |||
30 | 43,875 | |||
17.03.2025 | 14:51:36,177 | 19 | 43,875 | |
19 | 43,875 | |||
19 | 43,875 | |||
17.03.2025 | 14:51:24,772 | 25 | 43,92 | |
25 | 43,92 | |||
25 | 43,92 | |||
17.03.2025 | 14:51:12,556 | 10 | 43,92 | |
10 | 43,92 | |||
10 | 43,92 | |||
17.03.2025 | 14:51:11,857 | 40 | 43,895 | |
40 | 43,895 | |||
40 | 43,895 | |||
17.03.2025 | 14:51:08,826 | 100 | 43,92 | |
100 | 43,92 | |||
100 | 43,92 | |||
17.03.2025 | 14:51:03,915 | 20 | 43,92 | |
20 | 43,92 | |||
20 | 43,92 | |||
17.03.2025 | 14:51:02,221 | 44 | 43,895 | |
44 | 43,895 | |||
44 | 43,895 | |||
17.03.2025 | 14:50:57,565 | 10 | 43,92 | |
10 | 43,92 | |||
10 | 43,92 | |||
17.03.2025 | 14:50:42,610 | 10 | 43,92 | |
10 | 43,92 | |||
10 | 43,92 | |||
17.03.2025 | 14:50:40,296 | 200 | 43,90 | |
2 | 43,90 | |||
198 | 43,90 | |||
200 | 43,90 | |||
17.03.2025 | 14:50:30,888 | 10 | 43,895 | |
10 | 43,895 | |||
10 | 43,895 | |||
17.03.2025 | 14:50:16,740 | 5 | 43,88 | |
5 | 43,88 | |||
5 | 43,88 | |||
17.03.2025 | 14:50:13,850 | 150 | 43,88 | |
150 | 43,88 | |||
150 | 43,88 | |||
17.03.2025 | 14:50:04,740 | 23 | 43,895 | |
23 | 43,895 | |||
23 | 43,895 | |||
17.03.2025 | 14:49:57,886 | 100 | 43,89 | |
100 | 43,89 | |||
100 | 43,89 | |||
17.03.2025 | 14:49:57,482 | 11 | 43,895 | |
11 | 43,895 | |||
11 | 43,895 | |||
17.03.2025 | 14:49:50,381 | 70 | 43,895 | |
50 | 43,895 | |||
20 | 43,895 | |||
70 | 43,895 | |||
17.03.2025 | 14:49:27,735 | 250 | 43,84 | |
250 | 43,84 | |||
250 | 43,84 | |||
17.03.2025 | 14:48:39,180 | 110 | 43,84 | |
110 | 43,84 | |||
110 | 43,84 | |||
17.03.2025 | 14:48:36,130 | 115 | 43,84 | |
115 | 43,84 | |||
115 | 43,84 | |||
17.03.2025 | 14:48:33,079 | 220 | 43,84 | |
220 | 43,84 | |||
220 | 43,84 | |||
17.03.2025 | 14:48:30,223 | 210 | 43,80 | |
210 | 43,80 | |||
210 | 43,80 | |||
17.03.2025 | 14:48:28,043 | 11 | 43,795 | |
11 | 43,795 | |||
11 | 43,795 | |||
17.03.2025 | 14:48:17,985 | 115 | 43,795 | |
115 | 43,795 | |||
115 | 43,795 | |||
17.03.2025 | 14:47:59,872 | 25 | 43,84 | |
25 | 43,84 | |||
25 | 43,84 | |||
17.03.2025 | 14:47:28,871 | 200 | 43,84 | |
200 | 43,84 | |||
200 | 43,84 | |||
17.03.2025 | 14:47:24,177 | 30 | 43,84 | |
30 | 43,84 | |||
30 | 43,84 | |||
17.03.2025 | 14:47:20,778 | 100 | 43,84 | |
100 | 43,84 | |||
100 | 43,84 | |||
17.03.2025 | 14:47:01,150 | 500 | 43,83 | |
500 | 43,83 | |||
500 | 43,83 | |||
17.03.2025 | 14:46:51,932 | 100 | 43,86 | |
100 | 43,86 | |||
100 | 43,86 | |||
17.03.2025 | 14:46:45,529 | 200 | 43,835 | |
200 | 43,835 | |||
200 | 43,835 | |||
17.03.2025 | 14:46:40,614 | 50 | 43,815 | |
50 | 43,815 | |||
50 | 43,815 | |||
17.03.2025 | 14:46:38,086 | 115 | 43,815 | |
115 | 43,815 | |||
115 | 43,815 | |||
17.03.2025 | 14:46:30,001 | 100 | 43,815 | |
100 | 43,815 | |||
100 | 43,815 | |||
17.03.2025 | 14:46:29,651 | 100 | 43,815 | |
100 | 43,815 | |||
100 | 43,815 | |||
17.03.2025 | 14:46:27,338 | 115 | 43,815 | |
115 | 43,815 | |||
115 | 43,815 | |||
17.03.2025 | 14:46:12,506 | 4 | 43,815 | |
4 | 43,815 | |||
4 | 43,815 | |||
17.03.2025 | 14:46:03,422 | 25 | 43,815 | |
25 | 43,815 | |||
25 | 43,815 | |||
17.03.2025 | 14:45:58,667 | 60 | 43,815 | |
60 | 43,815 | |||
60 | 43,815 | |||
17.03.2025 | 14:45:47,789 | 200 | 43,815 | |
200 | 43,815 | |||
200 | 43,815 | |||
17.03.2025 | 14:45:41,654 | 25 | 43,83 | |
25 | 43,83 | |||
25 | 43,83 | |||
17.03.2025 | 14:45:35,228 | 2 | 43,775 | |
2 | 43,775 | |||
2 | 43,775 | |||
17.03.2025 | 14:45:33,384 | 120 | 43,775 | |
3 | 43,775 | |||
15 | 43,775 | |||
120 | 43,775 | |||
79 | 43,775 | |||
23 | 43,775 | |||
17.03.2025 | 14:45:22,501 | 25 | 43,835 | |
25 | 43,835 | |||
25 | 43,835 | |||
17.03.2025 | 14:45:10,035 | 100 | 43,835 | |
100 | 43,835 | |||
100 | 43,835 | |||
17.03.2025 | 14:45:06,003 | 50 | 43,835 | |
50 | 43,835 | |||
50 | 43,835 | |||
17.03.2025 | 14:45:00,766 | 10 | 43,82 | |
10 | 43,82 | |||
10 | 43,82 | |||
17.03.2025 | 14:44:58,481 | 20 | 43,82 | |
20 | 43,82 | |||
20 | 43,82 | |||
17.03.2025 | 14:44:54,042 | 200 | 43,82 | |
200 | 43,82 | |||
200 | 43,82 | |||
17.03.2025 | 14:44:51,754 | 100 | 43,82 | |
100 | 43,82 | |||
100 | 43,82 | |||
17.03.2025 | 14:44:49,225 | 50 | 43,82 | |
50 | 43,82 | |||
50 | 43,82 | |||
17.03.2025 | 14:44:30,967 | 50 | 43,835 | |
50 | 43,835 | |||
50 | 43,835 | |||
17.03.2025 | 14:44:30,455 | 70 | 43,835 | |
70 | 43,835 | |||
70 | 43,835 | |||
17.03.2025 | 14:44:27,370 | 100 | 43,835 | |
100 | 43,835 | |||
100 | 43,835 | |||
17.03.2025 | 14:44:01,639 | 30 | 43,80 | |
30 | 43,80 | |||
30 | 43,80 | |||
17.03.2025 | 14:43:58,035 | 30 | 43,74 | |
30 | 43,74 | |||
30 | 43,74 | |||
17.03.2025 | 14:43:44,661 | 20 | 43,79 | |
20 | 43,79 | |||
20 | 43,79 | |||
17.03.2025 | 14:43:24,754 | 100 | 43,745 | |
100 | 43,745 | |||
100 | 43,745 | |||
17.03.2025 | 14:43:11,665 | 50 | 43,795 | |
50 | 43,795 | |||
50 | 43,795 | |||
17.03.2025 | 14:43:04,090 | 10 | 43,795 | |
10 | 43,795 | |||
10 | 43,795 | |||
17.03.2025 | 14:42:43,970 | 250 | 43,785 | |
250 | 43,785 | |||
250 | 43,785 | |||
17.03.2025 | 14:42:42,745 | 175 | 43,78 | |
175 | 43,78 | |||
175 | 43,78 | |||
17.03.2025 | 14:42:42,399 | 100 | 43,775 | |
100 | 43,775 | |||
100 | 43,775 | |||
17.03.2025 | 14:42:25,292 | 230 | 43,765 | |
230 | 43,765 | |||
230 | 43,765 | |||
17.03.2025 | 14:41:40,639 | 250 | 43,75 | |
250 | 43,75 | |||
250 | 43,75 | |||
17.03.2025 | 14:41:37,456 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
17.03.2025 | 14:41:33,603 | 144 | 43,75 | |
120 | 43,75 | |||
144 | 43,75 | |||
24 | 43,75 | |||
17.03.2025 | 14:41:33,434 | 250 | 43,75 | |
250 | 43,75 | |||
250 | 43,75 | |||
17.03.2025 | 14:41:33,243 | 251 | 43,75 | |
20 | 43,75 | |||
55 | 43,75 | |||
1 | 43,75 | |||
250 | 43,75 | |||
176 | 43,75 | |||
17.03.2025 | 14:41:15,647 | 250 | 43,695 | |
250 | 43,695 | |||
250 | 43,695 | |||
17.03.2025 | 14:41:08,535 | 134 | 43,765 | |
134 | 43,765 | |||
134 | 43,765 | |||
17.03.2025 | 14:41:08,374 | 651 | 43,765 | |
200 | 43,765 | |||
250 | 43,765 | |||
200 | 43,765 | |||
1 | 43,765 | |||
366 | 43,765 | |||
45 | 43,765 | |||
200 | 43,765 | |||
40 | 43,765 | |||
17.03.2025 | 14:40:02,622 | 500 | 43,735 | |
500 | 43,735 | |||
500 | 43,735 | |||
17.03.2025 | 14:39:51,087 | 1 | 43,70 | |
1 | 43,70 | |||
1 | 43,70 | |||
17.03.2025 | 14:39:25,076 | 60 | 43,745 | |
60 | 43,745 | |||
60 | 43,745 | |||
17.03.2025 | 14:39:20,098 | 60 | 43,745 | |
60 | 43,745 | |||
60 | 43,745 | |||
17.03.2025 | 14:39:06,466 | 30 | 43,745 | |
30 | 43,745 | |||
30 | 43,745 | |||
17.03.2025 | 14:39:05,302 | 170 | 43,745 | |
45 | 43,745 | |||
5 | 43,745 | |||
50 | 43,745 | |||
170 | 43,745 | |||
50 | 43,745 | |||
20 | 43,745 | |||
17.03.2025 | 14:38:35,359 | 250 | 43,745 | |
250 | 43,745 | |||
250 | 43,745 | |||
17.03.2025 | 14:38:23,851 | 100 | 43,745 | |
100 | 43,745 | |||
100 | 43,745 | |||
17.03.2025 | 14:38:17,948 | 200 | 43,745 | |
200 | 43,745 | |||
200 | 43,745 | |||
17.03.2025 | 14:38:06,610 | 90 | 43,67 | |
90 | 43,67 | |||
90 | 43,67 | |||
17.03.2025 | 14:37:56,980 | 15 | 43,74 | |
15 | 43,74 | |||
15 | 43,74 | |||
17.03.2025 | 14:37:46,475 | 80 | 43,65 | |
80 | 43,65 | |||
80 | 43,65 | |||
17.03.2025 | 14:37:44,246 | 45 | 43,715 | |
45 | 43,715 | |||
45 | 43,715 | |||
17.03.2025 | 14:37:42,327 | 50 | 43,715 | |
50 | 43,715 | |||
50 | 43,715 | |||
17.03.2025 | 14:37:38,118 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
17.03.2025 | 14:37:35,746 | 10 | 43,65 | |
10 | 43,65 | |||
10 | 43,65 | |||
17.03.2025 | 14:37:35,190 | 5 | 43,715 | |
5 | 43,715 | |||
5 | 43,715 | |||
17.03.2025 | 14:37:28,005 | 5 | 43,715 | |
5 | 43,715 | |||
5 | 43,715 | |||
17.03.2025 | 14:36:50,507 | 4 | 43,67 | |
4 | 43,67 | |||
4 | 43,67 | |||
17.03.2025 | 14:36:16,855 | 11 | 43,655 | |
11 | 43,655 | |||
11 | 43,655 | |||
17.03.2025 | 14:36:11,709 | 10 | 43,62 | |
10 | 43,62 | |||
10 | 43,62 | |||
17.03.2025 | 14:36:04,579 | 10 | 43,655 | |
10 | 43,655 | |||
10 | 43,655 | |||
17.03.2025 | 14:35:58,129 | 20 | 43,655 | |
20 | 43,655 | |||
20 | 43,655 | |||
17.03.2025 | 14:35:42,701 | 100 | 43,64 | |
100 | 43,64 | |||
100 | 43,64 | |||
17.03.2025 | 14:35:40,029 | 40 | 43,64 | |
40 | 43,64 | |||
40 | 43,64 | |||
17.03.2025 | 14:35:36,534 | 23 | 43,64 | |
23 | 43,64 | |||
23 | 43,64 | |||
17.03.2025 | 14:35:31,449 | 13 | 43,64 | |
13 | 43,64 | |||
13 | 43,64 | |||
17.03.2025 | 14:35:16,216 | 250 | 43,64 | |
250 | 43,64 | |||
250 | 43,64 | |||
17.03.2025 | 14:35:10,591 | 100 | 43,605 | |
100 | 43,605 | |||
100 | 43,605 | |||
17.03.2025 | 14:35:08,085 | 45 | 43,64 | |
45 | 43,64 | |||
45 | 43,64 | |||
17.03.2025 | 14:35:02,187 | 60 | 43,575 | |
60 | 43,575 | |||
60 | 43,575 | |||
17.03.2025 | 14:34:37,326 | 250 | 43,615 | |
250 | 43,615 | |||
250 | 43,615 | |||
17.03.2025 | 14:34:33,494 | 31 | 43,615 | |
31 | 43,615 | |||
31 | 43,615 | |||
17.03.2025 | 14:34:32,299 | 65 | 43,615 | |
65 | 43,615 | |||
65 | 43,615 | |||
17.03.2025 | 14:34:27,643 | 25 | 43,58 | |
25 | 43,58 | |||
25 | 43,58 | |||
17.03.2025 | 14:34:15,430 | 25 | 43,61 | |
25 | 43,61 | |||
25 | 43,61 | |||
17.03.2025 | 14:34:13,515 | 220 | 43,585 | |
220 | 43,585 | |||
220 | 43,585 | |||
17.03.2025 | 14:34:02,233 | 2 272 | 43,695 | |
2 272 | 43,695 | |||
2 272 | 43,695 | |||
17.03.2025 | 14:33:50,147 | 250 | 43,625 | |
250 | 43,625 | |||
250 | 43,625 | |||
17.03.2025 | 14:33:47,040 | 20 | 43,625 | |
20 | 43,625 | |||
20 | 43,625 | |||
17.03.2025 | 14:33:42,700 | 50 | 43,625 | |
50 | 43,625 | |||
50 | 43,625 | |||
17.03.2025 | 14:33:39,369 | 4 | 43,625 | |
4 | 43,625 | |||
4 | 43,625 | |||
17.03.2025 | 14:33:33,263 | 5 | 43,64 | |
5 | 43,64 | |||
5 | 43,64 | |||
17.03.2025 | 14:33:30,658 | 20 | 43,64 | |
20 | 43,64 | |||
20 | 43,64 | |||
17.03.2025 | 14:33:28,725 | 100 | 43,645 | |
40 | 43,645 | |||
60 | 43,645 | |||
100 | 43,645 | |||
17.03.2025 | 14:33:07,580 | 25 | 43,60 | |
25 | 43,60 | |||
25 | 43,60 | |||
17.03.2025 | 14:33:04,493 | 100 | 43,555 | |
100 | 43,555 | |||
100 | 43,555 | |||
17.03.2025 | 14:33:00,322 | 230 | 43,575 | |
100 | 43,575 | |||
130 | 43,575 | |||
230 | 43,575 | |||
17.03.2025 | 14:32:39,100 | 500 | 43,54 | |
500 | 43,54 | |||
500 | 43,54 | |||
17.03.2025 | 14:32:33,976 | 100 | 43,595 | |
100 | 43,595 | |||
100 | 43,595 | |||
17.03.2025 | 14:32:27,791 | 47 | 43,595 | |
47 | 43,595 | |||
47 | 43,595 | |||
17.03.2025 | 14:32:06,296 | 20 | 43,545 | |
20 | 43,545 | |||
20 | 43,545 | |||
17.03.2025 | 14:31:59,537 | 250 | 43,595 | |
250 | 43,595 | |||
250 | 43,595 | |||
17.03.2025 | 14:31:49,648 | 3 | 43,595 | |
3 | 43,595 | |||
3 | 43,595 | |||
17.03.2025 | 14:31:46,524 | 14 | 43,58 | |
14 | 43,58 | |||
14 | 43,58 | |||
17.03.2025 | 14:31:42,063 | 120 | 43,565 | |
120 | 43,565 | |||
120 | 43,565 | |||
17.03.2025 | 14:31:31,634 | 50 | 43,515 | |
50 | 43,515 | |||
50 | 43,515 | |||
17.03.2025 | 14:31:22,817 | 20 | 43,57 | |
20 | 43,57 | |||
20 | 43,57 | |||
17.03.2025 | 14:31:06,287 | 114 | 43,64 | |
114 | 43,64 | |||
114 | 43,64 | |||
17.03.2025 | 14:31:04,560 | 30 | 43,64 | |
30 | 43,64 | |||
30 | 43,64 | |||
17.03.2025 | 14:30:55,132 | 200 | 43,64 | |
200 | 43,64 | |||
200 | 43,64 | |||
17.03.2025 | 14:30:46,729 | 46 | 43,575 | |
46 | 43,575 | |||
46 | 43,575 | |||
17.03.2025 | 14:30:46,689 | 50 | 43,575 | |
50 | 43,575 | |||
50 | 43,575 | |||
17.03.2025 | 14:30:40,187 | 50 | 43,685 | |
50 | 43,685 | |||
50 | 43,685 | |||
17.03.2025 | 14:30:37,114 | 16 | 43,695 | |
16 | 43,695 | |||
16 | 43,695 | |||
17.03.2025 | 14:30:33,645 | 50 | 43,65 | |
50 | 43,65 | |||
50 | 43,65 | |||
17.03.2025 | 14:30:30,008 | 40 | 43,625 | |
40 | 43,625 | |||
40 | 43,625 | |||
17.03.2025 | 14:30:24,939 | 70 | 43,66 | |
70 | 43,66 | |||
70 | 43,66 | |||
17.03.2025 | 14:29:26,092 | 30 | 43,61 | |
30 | 43,61 | |||
30 | 43,61 | |||
17.03.2025 | 14:29:13,078 | 4 | 43,66 | |
4 | 43,66 | |||
4 | 43,66 | |||
17.03.2025 | 14:28:24,842 | 150 | 43,61 | |
150 | 43,61 | |||
150 | 43,61 | |||
17.03.2025 | 14:28:20,708 | 20 | 43,66 | |
20 | 43,66 | |||
20 | 43,66 | |||
17.03.2025 | 14:27:53,531 | 10 | 43,66 | |
10 | 43,66 | |||
10 | 43,66 | |||
17.03.2025 | 14:27:43,813 | 1 | 43,67 | |
1 | 43,67 | |||
1 | 43,67 | |||
17.03.2025 | 14:27:37,091 | 40 | 43,67 | |
40 | 43,67 | |||
40 | 43,67 | |||
17.03.2025 | 14:27:25,969 | 1 | 43,67 | |
1 | 43,67 | |||
1 | 43,67 | |||
17.03.2025 | 14:27:15,522 | 5 | 43,67 | |
5 | 43,67 | |||
5 | 43,67 | |||
17.03.2025 | 14:27:15,321 | 100 | 43,67 | |
100 | 43,67 | |||
100 | 43,67 | |||
17.03.2025 | 14:27:13,350 | 200 | 43,675 | |
100 | 43,675 | |||
100 | 43,675 | |||
200 | 43,675 | |||
17.03.2025 | 14:27:04,580 | 250 | 43,70 | |
250 | 43,70 | |||
250 | 43,70 | |||
17.03.2025 | 14:27:04,521 | 250 | 43,705 | |
250 | 43,705 | |||
250 | 43,705 | |||
17.03.2025 | 14:26:56,556 | 68 | 43,735 | |
68 | 43,735 | |||
68 | 43,735 | |||
17.03.2025 | 14:26:56,227 | 150 | 43,705 | |
150 | 43,705 | |||
150 | 43,705 | |||
17.03.2025 | 14:26:45,285 | 1 109 | 43,755 | |
1 064 | 43,755 | |||
45 | 43,755 | |||
200 | 43,755 | |||
909 | 43,755 | |||
17.03.2025 | 14:26:18,215 | 250 | 43,74 | |
250 | 43,74 | |||
250 | 43,74 | |||
17.03.2025 | 14:25:46,713 | 9 | 43,74 | |
9 | 43,74 | |||
9 | 43,74 | |||
17.03.2025 | 14:25:40,779 | 120 | 43,74 | |
120 | 43,74 | |||
120 | 43,74 | |||
17.03.2025 | 14:25:32,391 | 500 | 43,715 | |
500 | 43,715 | |||
500 | 43,715 | |||
17.03.2025 | 14:25:30,096 | 2 | 43,74 | |
2 | 43,74 | |||
2 | 43,74 | |||
17.03.2025 | 14:25:28,322 | 210 | 43,74 | |
210 | 43,74 | |||
210 | 43,74 | |||
17.03.2025 | 14:25:24,417 | 250 | 43,74 | |
250 | 43,74 | |||
250 | 43,74 | |||
17.03.2025 | 14:25:20,266 | 10 | 43,715 | |
10 | 43,715 | |||
10 | 43,715 | |||
17.03.2025 | 14:25:14,476 | 500 | 43,715 | |
500 | 43,715 | |||
500 | 43,715 | |||
17.03.2025 | 14:25:07,297 | 10 | 43,77 | |
10 | 43,77 | |||
10 | 43,77 | |||
17.03.2025 | 14:24:58,652 | 20 | 43,77 | |
20 | 43,77 | |||
20 | 43,77 | |||
17.03.2025 | 14:24:30,500 | 114 | 43,765 | |
114 | 43,765 | |||
114 | 43,765 | |||
17.03.2025 | 14:24:29,788 | 30 | 43,765 | |
30 | 43,765 | |||
30 | 43,765 | |||
17.03.2025 | 14:24:28,986 | 5 | 43,765 | |
5 | 43,765 | |||
5 | 43,765 | |||
17.03.2025 | 14:24:21,587 | 120 | 43,765 | |
120 | 43,765 | |||
120 | 43,765 | |||
17.03.2025 | 14:24:10,553 | 25 | 43,765 | |
25 | 43,765 | |||
25 | 43,765 | |||
17.03.2025 | 14:24:03,112 | 57 | 43,765 | |
57 | 43,765 | |||
57 | 43,765 | |||
17.03.2025 | 14:24:00,229 | 250 | 43,77 | |
250 | 43,77 | |||
250 | 43,77 | |||
17.03.2025 | 14:24:00,134 | 560 | 43,78 | |
20 | 43,78 | |||
500 | 43,78 | |||
400 | 43,78 | |||
160 | 43,78 | |||
40 | 43,78 | |||
17.03.2025 | 14:23:28,471 | 250 | 43,78 | |
250 | 43,78 | |||
250 | 43,78 | |||
17.03.2025 | 14:23:24,095 | 6 | 43,78 | |
6 | 43,78 | |||
6 | 43,78 | |||
17.03.2025 | 14:23:20,977 | 10 | 43,73 | |
10 | 43,73 | |||
10 | 43,73 | |||
17.03.2025 | 14:23:12,018 | 80 | 43,78 | |
80 | 43,78 | |||
80 | 43,78 | |||
17.03.2025 | 14:23:11,866 | 250 | 43,78 | |
250 | 43,78 | |||
250 | 43,78 | |||
17.03.2025 | 14:23:07,889 | 250 | 43,78 | |
250 | 43,78 | |||
250 | 43,78 | |||
17.03.2025 | 14:22:39,689 | 250 | 43,77 | |
14 | 43,77 | |||
250 | 43,77 | |||
236 | 43,77 | |||
17.03.2025 | 14:22:36,002 | 250 | 43,77 | |
250 | 43,77 | |||
250 | 43,77 | |||
17.03.2025 | 14:22:31,961 | 250 | 43,705 | |
250 | 43,705 | |||
250 | 43,705 | |||
17.03.2025 | 14:22:17,291 | 50 | 43,71 | |
50 | 43,71 | |||
50 | 43,71 | |||
17.03.2025 | 14:22:13,125 | 250 | 43,71 | |
250 | 43,71 | |||
250 | 43,71 | |||
17.03.2025 | 14:22:04,279 | 134 | 43,76 | |
20 | 43,76 | |||
134 | 43,76 | |||
114 | 43,76 | |||
17.03.2025 | 14:21:47,401 | 172 | 43,695 | |
23 | 43,695 | |||
136 | 43,695 | |||
172 | 43,695 | |||
13 | 43,695 | |||
17.03.2025 | 14:21:24,185 | 114 | 43,78 | |
114 | 43,78 | |||
114 | 43,78 | |||
17.03.2025 | 14:21:19,338 | 200 | 43,71 | |
200 | 43,71 | |||
200 | 43,71 | |||
17.03.2025 | 14:21:17,538 | 114 | 43,71 | |
114 | 43,71 | |||
114 | 43,71 | |||
17.03.2025 | 14:21:01,292 | 100 | 43,73 | |
100 | 43,73 | |||
100 | 43,73 | |||
17.03.2025 | 14:20:47,564 | 15 | 43,805 | |
15 | 43,805 | |||
15 | 43,805 | |||
17.03.2025 | 14:20:46,367 | 50 | 43,805 | |
50 | 43,805 | |||
50 | 43,805 | |||
17.03.2025 | 14:20:42,000 | 250 | 43,805 | |
250 | 43,805 | |||
250 | 43,805 | |||
17.03.2025 | 14:20:31,790 | 40 | 43,805 | |
40 | 43,805 | |||
40 | 43,805 | |||
17.03.2025 | 14:20:28,455 | 153 | 43,805 | |
3 | 43,805 | |||
153 | 43,805 | |||
150 | 43,805 | |||
17.03.2025 | 14:20:20,135 | 350 | 43,805 | |
350 | 43,805 | |||
250 | 43,805 | |||
100 | 43,805 | |||
17.03.2025 | 14:20:10,218 | 100 | 43,805 | |
100 | 43,805 | |||
100 | 43,805 | |||
17.03.2025 | 14:20:03,481 | 500 | 43,775 | |
500 | 43,775 | |||
500 | 43,775 | |||
17.03.2025 | 14:19:50,350 | 50 | 43,805 | |
50 | 43,805 | |||
50 | 43,805 | |||
17.03.2025 | 14:19:22,547 | 150 | 43,79 | |
150 | 43,79 | |||
150 | 43,79 | |||
17.03.2025 | 14:19:00,023 | 50 | 43,78 | |
50 | 43,78 | |||
50 | 43,78 | |||
17.03.2025 | 14:18:51,738 | 250 | 43,78 | |
250 | 43,78 | |||
250 | 43,78 | |||
17.03.2025 | 14:18:46,498 | 100 | 43,78 | |
100 | 43,78 | |||
100 | 43,78 | |||
17.03.2025 | 14:18:46,427 | 213 | 43,785 | |
110 | 43,785 | |||
100 | 43,785 | |||
3 | 43,785 | |||
196 | 43,785 | |||
17 | 43,785 | |||
17.03.2025 | 14:18:13,541 | 150 | 43,785 | |
150 | 43,785 | |||
150 | 43,785 | |||
17.03.2025 | 14:18:03,261 | 100 | 43,75 | |
100 | 43,75 | |||
100 | 43,75 | |||
17.03.2025 | 14:17:47,356 | 40 | 43,785 | |
40 | 43,785 | |||
40 | 43,785 | |||
17.03.2025 | 14:17:43,727 | 20 | 43,785 | |
20 | 43,785 | |||
20 | 43,785 | |||
17.03.2025 | 14:17:14,512 | 10 | 43,785 | |
10 | 43,785 | |||
10 | 43,785 | |||
17.03.2025 | 14:17:04,387 | 22 | 43,785 | |
22 | 43,785 | |||
22 | 43,785 | |||
17.03.2025 | 14:17:03,036 | 68 | 43,785 | |
68 | 43,785 | |||
68 | 43,785 | |||
17.03.2025 | 14:16:46,472 | 150 | 43,785 | |
150 | 43,785 | |||
150 | 43,785 | |||
17.03.2025 | 14:16:31,724 | 500 | 43,775 | |
500 | 43,775 | |||
500 | 43,775 | |||
17.03.2025 | 14:16:27,419 | 50 | 43,785 | |
50 | 43,785 | |||
50 | 43,785 | |||
17.03.2025 | 14:16:17,247 | 150 | 43,785 | |
150 | 43,785 | |||
150 | 43,785 | |||
17.03.2025 | 14:15:58,638 | 4 | 43,785 | |
4 | 43,785 | |||
4 | 43,785 | |||
17.03.2025 | 14:15:45,275 | 200 | 43,80 | |
200 | 43,80 | |||
200 | 43,80 | |||
17.03.2025 | 14:15:37,010 | 40 | 43,76 | |
40 | 43,76 | |||
40 | 43,76 | |||
17.03.2025 | 14:15:35,338 | 114 | 43,795 | |
114 | 43,795 | |||
114 | 43,795 | |||
17.03.2025 | 14:15:35,035 | 27 | 43,795 | |
27 | 43,795 | |||
27 | 43,795 | |||
17.03.2025 | 14:15:20,057 | 25 | 43,795 | |
25 | 43,795 | |||
25 | 43,795 | |||
17.03.2025 | 14:15:17,114 | 136 | 43,795 | |
136 | 43,795 | |||
136 | 43,795 | |||
17.03.2025 | 14:14:59,641 | 20 | 43,795 | |
20 | 43,795 | |||
20 | 43,795 | |||
17.03.2025 | 14:14:45,774 | 123 | 43,83 | |
123 | 43,83 | |||
123 | 43,83 | |||
17.03.2025 | 14:14:45,694 | 300 | 43,82 | |
300 | 43,82 | |||
300 | 43,82 | |||
17.03.2025 | 14:14:36,332 | 3 250 | 43,80 | |
100 | 43,80 | |||
3 200 | 43,80 | |||
3 150 | 43,80 | |||
50 | 43,80 | |||
17.03.2025 | 14:14:31,238 | 500 | 43,80 | |
500 | 43,80 | |||
500 | 43,80 | |||
17.03.2025 | 14:14:18,694 | 162 | 43,76 | |
162 | 43,76 | |||
162 | 43,76 | |||
17.03.2025 | 14:14:07,434 | 100 | 43,775 | |
100 | 43,775 | |||
100 | 43,775 | |||
17.03.2025 | 14:13:59,286 | 20 | 43,795 | |
20 | 43,795 | |||
20 | 43,795 | |||
17.03.2025 | 14:13:56,176 | 40 | 43,795 | |
40 | 43,795 | |||
40 | 43,795 | |||
17.03.2025 | 14:13:36,274 | 70 | 43,795 | |
70 | 43,795 | |||
70 | 43,795 | |||
17.03.2025 | 14:13:31,527 | 1 | 43,795 | |
1 | 43,795 | |||
1 | 43,795 | |||
17.03.2025 | 14:13:28,174 | 2 | 43,795 | |
2 | 43,795 | |||
2 | 43,795 | |||
17.03.2025 | 14:13:24,356 | 12 | 43,795 | |
12 | 43,795 | |||
12 | 43,795 | |||
17.03.2025 | 14:13:07,605 | 20 | 43,795 | |
20 | 43,795 | |||
20 | 43,795 | |||
17.03.2025 | 14:12:50,633 | 10 | 43,795 | |
10 | 43,795 | |||
10 | 43,795 | |||
17.03.2025 | 14:12:30,983 | 340 | 43,795 | |
40 | 43,795 | |||
300 | 43,795 | |||
340 | 43,795 | |||
17.03.2025 | 14:12:20,860 | 500 | 43,795 | |
500 | 43,795 | |||
500 | 43,795 | |||
17.03.2025 | 14:12:18,654 | 25 | 43,795 | |
25 | 43,795 | |||
25 | 43,795 | |||
17.03.2025 | 14:12:09,344 | 13 | 43,755 | |
13 | 43,755 | |||
13 | 43,755 | |||
17.03.2025 | 14:11:56,642 | 246 | 43,60 | |
246 | 43,60 | |||
246 | 43,60 | |||
17.03.2025 | 14:11:53,088 | 100 | 43,665 | |
25 | 43,665 | |||
100 | 43,665 | |||
75 | 43,665 | |||
17.03.2025 | 14:11:45,645 | 50 | 43,695 | |
50 | 43,695 | |||
50 | 43,695 | |||
17.03.2025 | 14:11:28,842 | 20 | 43,67 | |
20 | 43,67 | |||
20 | 43,67 | |||
17.03.2025 | 14:11:24,650 | 253 | 43,60 | |
253 | 43,60 | |||
253 | 43,60 | |||
17.03.2025 | 14:11:20,712 | 4 | 43,67 | |
4 | 43,67 | |||
4 | 43,67 | |||
17.03.2025 | 14:11:15,234 | 50 | 43,63 | |
50 | 43,63 | |||
50 | 43,63 | |||
17.03.2025 | 14:11:13,647 | 40 | 43,63 | |
40 | 43,63 | |||
40 | 43,63 | |||
17.03.2025 | 14:11:05,509 | 605 | 43,63 | |
13 | 43,63 | |||
12 | 43,63 | |||
550 | 43,63 | |||
605 | 43,63 | |||
30 | 43,63 | |||
17.03.2025 | 14:10:53,664 | 250 | 43,63 | |
250 | 43,63 | |||
250 | 43,63 | |||
17.03.2025 | 14:10:52,167 | 60 | 43,63 | |
60 | 43,63 | |||
60 | 43,63 | |||
17.03.2025 | 14:10:10,535 | 11 | 43,59 | |
11 | 43,59 | |||
11 | 43,59 | |||
17.03.2025 | 14:10:05,975 | 3 | 43,575 | |
3 | 43,575 | |||
3 | 43,575 | |||
17.03.2025 | 14:09:57,782 | 500 | 43,555 | |
500 | 43,555 | |||
500 | 43,555 | |||
17.03.2025 | 14:09:52,063 | 16 | 43,58 | |
16 | 43,58 | |||
16 | 43,58 | |||
17.03.2025 | 14:09:39,598 | 60 | 43,605 | |
60 | 43,605 | |||
60 | 43,605 | |||
17.03.2025 | 14:09:27,910 | 45 | 43,605 | |
45 | 43,605 | |||
45 | 43,605 | |||
17.03.2025 | 14:09:16,280 | 120 | 43,605 | |
100 | 43,605 | |||
120 | 43,605 | |||
20 | 43,605 | |||
17.03.2025 | 14:09:13,150 | 250 | 43,605 | |
250 | 43,605 | |||
250 | 43,605 | |||
17.03.2025 | 14:09:09,287 | 212 | 43,605 | |
12 | 43,605 | |||
120 | 43,605 | |||
60 | 43,605 | |||
212 | 43,605 | |||
20 | 43,605 | |||
17.03.2025 | 14:09:09,169 | 250 | 43,605 | |
250 | 43,605 | |||
250 | 43,605 | |||
17.03.2025 | 14:09:08,960 | 690 | 43,605 | |
250 | 43,605 | |||
690 | 43,605 | |||
440 | 43,605 | |||
17.03.2025 | 14:07:46,236 | 28 | 43,595 | |
28 | 43,595 | |||
28 | 43,595 | |||
17.03.2025 | 14:07:45,552 | 50 | 43,595 | |
50 | 43,595 | |||
50 | 43,595 | |||
17.03.2025 | 14:07:45,310 | 150 | 43,595 | |
150 | 43,595 | |||
150 | 43,595 | |||
17.03.2025 | 14:07:34,779 | 22 | 43,595 | |
22 | 43,595 | |||
22 | 43,595 | |||
17.03.2025 | 14:07:26,830 | 100 | 43,595 | |
100 | 43,595 | |||
100 | 43,595 | |||
17.03.2025 | 14:07:25,653 | 150 | 43,555 | |
150 | 43,555 | |||
150 | 43,555 | |||
17.03.2025 | 14:07:10,875 | 70 | 43,59 | |
70 | 43,59 | |||
70 | 43,59 | |||
17.03.2025 | 14:07:07,590 | 100 | 43,62 | |
100 | 43,62 | |||
100 | 43,62 | |||
17.03.2025 | 14:06:58,238 | 200 | 43,625 | |
200 | 43,625 | |||
200 | 43,625 | |||
17.03.2025 | 14:06:54,193 | 500 | 43,555 | |
20 | 43,555 | |||
500 | 43,555 | |||
480 | 43,555 | |||
17.03.2025 | 14:06:19,628 | 250 | 43,605 | |
250 | 43,605 | |||
250 | 43,605 | |||
17.03.2025 | 14:06:09,634 | 15 | 43,59 | |
15 | 43,59 | |||
15 | 43,59 | |||
17.03.2025 | 14:05:56,595 | 131 | 43,555 | |
131 | 43,555 | |||
131 | 43,555 | |||
17.03.2025 | 14:05:51,571 | 10 | 43,585 | |
10 | 43,585 | |||
10 | 43,585 | |||
17.03.2025 | 14:05:38,812 | 25 | 43,585 | |
25 | 43,585 | |||
25 | 43,585 | |||
17.03.2025 | 14:05:31,747 | 200 | 43,585 | |
200 | 43,585 | |||
200 | 43,585 | |||
17.03.2025 | 14:05:14,900 | 69 | 43,51 | |
69 | 43,51 | |||
69 | 43,51 | |||
17.03.2025 | 14:05:01,965 | 50 | 43,54 | |
50 | 43,54 | |||
50 | 43,54 | |||
17.03.2025 | 14:04:54,707 | 100 | 43,54 | |
100 | 43,54 | |||
100 | 43,54 | |||
17.03.2025 | 14:04:48,037 | 1 | 43,50 | |
1 | 43,50 | |||
1 | 43,50 | |||
17.03.2025 | 14:04:27,428 | 45 | 43,585 | |
45 | 43,585 | |||
45 | 43,585 | |||
17.03.2025 | 14:04:13,622 | 250 | 43,585 | |
250 | 43,585 | |||
250 | 43,585 | |||
17.03.2025 | 14:04:05,026 | 100 | 43,575 | |
100 | 43,575 | |||
100 | 43,575 | |||
17.03.2025 | 14:03:58,267 | 16 | 43,575 | |
16 | 43,575 | |||
16 | 43,575 | |||
17.03.2025 | 14:03:34,562 | 7 | 43,565 | |
7 | 43,565 | |||
7 | 43,565 | |||
17.03.2025 | 14:03:24,191 | 55 | 43,585 | |
55 | 43,585 | |||
55 | 43,585 | |||
17.03.2025 | 14:03:20,262 | 30 | 43,515 | |
30 | 43,515 | |||
30 | 43,515 | |||
17.03.2025 | 14:03:13,552 | 10 | 43,48 | |
10 | 43,48 | |||
10 | 43,48 | |||
17.03.2025 | 14:03:09,910 | 3 | 43,495 | |
3 | 43,495 | |||
3 | 43,495 | |||
17.03.2025 | 14:03:08,416 | 11 | 43,55 | |
11 | 43,55 | |||
11 | 43,55 | |||
17.03.2025 | 14:02:56,779 | 70 | 43,49 | |
70 | 43,49 | |||
70 | 43,49 | |||
17.03.2025 | 14:02:54,047 | 126 | 43,50 | |
80 | 43,50 | |||
16 | 43,50 | |||
126 | 43,50 | |||
30 | 43,50 | |||
17.03.2025 | 14:02:53,990 | 9 | 43,55 | |
9 | 43,55 | |||
9 | 43,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 18:02:01
Letzte Aktualisierung:
17.03.2025 @ 18:02:01