Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

6604

5134

44,675

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	14:54:42,406	50		43,895
			50	43,895
			50	43,895
17.03.2025	14:54:40,061	175		43,855
			175	43,855
			25	43,855
			150	43,855
17.03.2025	14:54:26,712	275		43,855
			25	43,855
			250	43,855
			275	43,855
17.03.2025	14:54:21,194	230		43,905
			230	43,905
			23	43,905
			207	43,905
17.03.2025	14:54:07,301	15		43,91
			15	43,91
			15	43,91
17.03.2025	14:53:48,543	30		43,935
			30	43,935
			30	43,935
17.03.2025	14:53:47,228	20		43,935
			20	43,935
			20	43,935
17.03.2025	14:53:22,713	200		43,94
			200	43,94
			200	43,94
17.03.2025	14:53:22,496	7		43,875
			7	43,875
			7	43,875
17.03.2025	14:53:05,241	113		43,945
			113	43,945
			113	43,945
17.03.2025	14:52:46,591	10		43,945
			10	43,945
			10	43,945
17.03.2025	14:52:16,935	230		43,945
			230	43,945
			230	43,945
17.03.2025	14:52:16,480	50		43,945
			50	43,945
			50	43,945
17.03.2025	14:52:12,043	20		43,945
			20	43,945
			20	43,945
17.03.2025	14:52:11,644	45		43,945
			45	43,945
			45	43,945
17.03.2025	14:52:07,690	12		43,945
			12	43,945
			12	43,945
17.03.2025	14:51:56,548	4		43,875
			4	43,875
			4	43,875
17.03.2025	14:51:36,231	30		43,875
			30	43,875
			30	43,875
17.03.2025	14:51:36,177	19		43,875
			19	43,875
			19	43,875
17.03.2025	14:51:24,772	25		43,92
			25	43,92
			25	43,92
17.03.2025	14:51:12,556	10		43,92
			10	43,92
			10	43,92
17.03.2025	14:51:11,857	40		43,895
			40	43,895
			40	43,895
17.03.2025	14:51:08,826	100		43,92
			100	43,92
			100	43,92
17.03.2025	14:51:03,915	20		43,92
			20	43,92
			20	43,92
17.03.2025	14:51:02,221	44		43,895
			44	43,895
			44	43,895
17.03.2025	14:50:57,565	10		43,92
			10	43,92
			10	43,92
17.03.2025	14:50:42,610	10		43,92
			10	43,92
			10	43,92
17.03.2025	14:50:40,296	200		43,90
			2	43,90
			198	43,90
			200	43,90
17.03.2025	14:50:30,888	10		43,895
			10	43,895
			10	43,895
17.03.2025	14:50:16,740	5		43,88
			5	43,88
			5	43,88
17.03.2025	14:50:13,850	150		43,88
			150	43,88
			150	43,88
17.03.2025	14:50:04,740	23		43,895
			23	43,895
			23	43,895
17.03.2025	14:49:57,886	100		43,89
			100	43,89
			100	43,89
17.03.2025	14:49:57,482	11		43,895
			11	43,895
			11	43,895
17.03.2025	14:49:50,381	70		43,895
			50	43,895
			20	43,895
			70	43,895
17.03.2025	14:49:27,735	250		43,84
			250	43,84
			250	43,84
17.03.2025	14:48:39,180	110		43,84
			110	43,84
			110	43,84
17.03.2025	14:48:36,130	115		43,84
			115	43,84
			115	43,84
17.03.2025	14:48:33,079	220		43,84
			220	43,84
			220	43,84
17.03.2025	14:48:30,223	210		43,80
			210	43,80
			210	43,80
17.03.2025	14:48:28,043	11		43,795
			11	43,795
			11	43,795
17.03.2025	14:48:17,985	115		43,795
			115	43,795
			115	43,795
17.03.2025	14:47:59,872	25		43,84
			25	43,84
			25	43,84
17.03.2025	14:47:28,871	200		43,84
			200	43,84
			200	43,84
17.03.2025	14:47:24,177	30		43,84
			30	43,84
			30	43,84
17.03.2025	14:47:20,778	100		43,84
			100	43,84
			100	43,84
17.03.2025	14:47:01,150	500		43,83
			500	43,83
			500	43,83
17.03.2025	14:46:51,932	100		43,86
			100	43,86
			100	43,86
17.03.2025	14:46:45,529	200		43,835
			200	43,835
			200	43,835
17.03.2025	14:46:40,614	50		43,815
			50	43,815
			50	43,815
17.03.2025	14:46:38,086	115		43,815
			115	43,815
			115	43,815
17.03.2025	14:46:30,001	100		43,815
			100	43,815
			100	43,815
17.03.2025	14:46:29,651	100		43,815
			100	43,815
			100	43,815
17.03.2025	14:46:27,338	115		43,815
			115	43,815
			115	43,815
17.03.2025	14:46:12,506	4		43,815
			4	43,815
			4	43,815
17.03.2025	14:46:03,422	25		43,815
			25	43,815
			25	43,815
17.03.2025	14:45:58,667	60		43,815
			60	43,815
			60	43,815
17.03.2025	14:45:47,789	200		43,815
			200	43,815
			200	43,815
17.03.2025	14:45:41,654	25		43,83
			25	43,83
			25	43,83
17.03.2025	14:45:35,228	2		43,775
			2	43,775
			2	43,775
17.03.2025	14:45:33,384	120		43,775
			3	43,775
			15	43,775
			120	43,775
			79	43,775
			23	43,775
17.03.2025	14:45:22,501	25		43,835
			25	43,835
			25	43,835
17.03.2025	14:45:10,035	100		43,835
			100	43,835
			100	43,835
17.03.2025	14:45:06,003	50		43,835
			50	43,835
			50	43,835
17.03.2025	14:45:00,766	10		43,82
			10	43,82
			10	43,82
17.03.2025	14:44:58,481	20		43,82
			20	43,82
			20	43,82
17.03.2025	14:44:54,042	200		43,82
			200	43,82
			200	43,82
17.03.2025	14:44:51,754	100		43,82
			100	43,82
			100	43,82
17.03.2025	14:44:49,225	50		43,82
			50	43,82
			50	43,82
17.03.2025	14:44:30,967	50		43,835
			50	43,835
			50	43,835
17.03.2025	14:44:30,455	70		43,835
			70	43,835
			70	43,835
17.03.2025	14:44:27,370	100		43,835
			100	43,835
			100	43,835
17.03.2025	14:44:01,639	30		43,80
			30	43,80
			30	43,80
17.03.2025	14:43:58,035	30		43,74
			30	43,74
			30	43,74
17.03.2025	14:43:44,661	20		43,79
			20	43,79
			20	43,79
17.03.2025	14:43:24,754	100		43,745
			100	43,745
			100	43,745
17.03.2025	14:43:11,665	50		43,795
			50	43,795
			50	43,795
17.03.2025	14:43:04,090	10		43,795
			10	43,795
			10	43,795
17.03.2025	14:42:43,970	250		43,785
			250	43,785
			250	43,785
17.03.2025	14:42:42,745	175		43,78
			175	43,78
			175	43,78
17.03.2025	14:42:42,399	100		43,775
			100	43,775
			100	43,775
17.03.2025	14:42:25,292	230		43,765
			230	43,765
			230	43,765
17.03.2025	14:41:40,639	250		43,75
			250	43,75
			250	43,75
17.03.2025	14:41:37,456	100		43,70
			100	43,70
			100	43,70
17.03.2025	14:41:33,603	144		43,75
			120	43,75
			144	43,75
			24	43,75
17.03.2025	14:41:33,434	250		43,75
			250	43,75
			250	43,75
17.03.2025	14:41:33,243	251		43,75
			20	43,75
			55	43,75
			1	43,75
			250	43,75
			176	43,75
17.03.2025	14:41:15,647	250		43,695
			250	43,695
			250	43,695
17.03.2025	14:41:08,535	134		43,765
			134	43,765
			134	43,765
17.03.2025	14:41:08,374	651		43,765
			200	43,765
			250	43,765
			200	43,765
			1	43,765
			366	43,765
			45	43,765
			200	43,765
			40	43,765
17.03.2025	14:40:02,622	500		43,735
			500	43,735
			500	43,735
17.03.2025	14:39:51,087	1		43,70
			1	43,70
			1	43,70
17.03.2025	14:39:25,076	60		43,745
			60	43,745
			60	43,745
17.03.2025	14:39:20,098	60		43,745
			60	43,745
			60	43,745
17.03.2025	14:39:06,466	30		43,745
			30	43,745
			30	43,745
17.03.2025	14:39:05,302	170		43,745
			45	43,745
			5	43,745
			50	43,745
			170	43,745
			50	43,745
			20	43,745
17.03.2025	14:38:35,359	250		43,745
			250	43,745
			250	43,745
17.03.2025	14:38:23,851	100		43,745
			100	43,745
			100	43,745
17.03.2025	14:38:17,948	200		43,745
			200	43,745
			200	43,745
17.03.2025	14:38:06,610	90		43,67
			90	43,67
			90	43,67
17.03.2025	14:37:56,980	15		43,74
			15	43,74
			15	43,74
17.03.2025	14:37:46,475	80		43,65
			80	43,65
			80	43,65
17.03.2025	14:37:44,246	45		43,715
			45	43,715
			45	43,715
17.03.2025	14:37:42,327	50		43,715
			50	43,715
			50	43,715
17.03.2025	14:37:38,118	100		43,65
			100	43,65
			100	43,65
17.03.2025	14:37:35,746	10		43,65
			10	43,65
			10	43,65
17.03.2025	14:37:35,190	5		43,715
			5	43,715
			5	43,715
17.03.2025	14:37:28,005	5		43,715
			5	43,715
			5	43,715
17.03.2025	14:36:50,507	4		43,67
			4	43,67
			4	43,67
17.03.2025	14:36:16,855	11		43,655
			11	43,655
			11	43,655
17.03.2025	14:36:11,709	10		43,62
			10	43,62
			10	43,62
17.03.2025	14:36:04,579	10		43,655
			10	43,655
			10	43,655
17.03.2025	14:35:58,129	20		43,655
			20	43,655
			20	43,655
17.03.2025	14:35:42,701	100		43,64
			100	43,64
			100	43,64
17.03.2025	14:35:40,029	40		43,64
			40	43,64
			40	43,64
17.03.2025	14:35:36,534	23		43,64
			23	43,64
			23	43,64
17.03.2025	14:35:31,449	13		43,64
			13	43,64
			13	43,64
17.03.2025	14:35:16,216	250		43,64
			250	43,64
			250	43,64
17.03.2025	14:35:10,591	100		43,605
			100	43,605
			100	43,605
17.03.2025	14:35:08,085	45		43,64
			45	43,64
			45	43,64
17.03.2025	14:35:02,187	60		43,575
			60	43,575
			60	43,575
17.03.2025	14:34:37,326	250		43,615
			250	43,615
			250	43,615
17.03.2025	14:34:33,494	31		43,615
			31	43,615
			31	43,615
17.03.2025	14:34:32,299	65		43,615
			65	43,615
			65	43,615
17.03.2025	14:34:27,643	25		43,58
			25	43,58
			25	43,58
17.03.2025	14:34:15,430	25		43,61
			25	43,61
			25	43,61
17.03.2025	14:34:13,515	220		43,585
			220	43,585
			220	43,585
17.03.2025	14:34:02,233	2 272		43,695
			2 272	43,695
			2 272	43,695
17.03.2025	14:33:50,147	250		43,625
			250	43,625
			250	43,625
17.03.2025	14:33:47,040	20		43,625
			20	43,625
			20	43,625
17.03.2025	14:33:42,700	50		43,625
			50	43,625
			50	43,625
17.03.2025	14:33:39,369	4		43,625
			4	43,625
			4	43,625
17.03.2025	14:33:33,263	5		43,64
			5	43,64
			5	43,64
17.03.2025	14:33:30,658	20		43,64
			20	43,64
			20	43,64
17.03.2025	14:33:28,725	100		43,645
			40	43,645
			60	43,645
			100	43,645
17.03.2025	14:33:07,580	25		43,60
			25	43,60
			25	43,60
17.03.2025	14:33:04,493	100		43,555
			100	43,555
			100	43,555
17.03.2025	14:33:00,322	230		43,575
			100	43,575
			130	43,575
			230	43,575
17.03.2025	14:32:39,100	500		43,54
			500	43,54
			500	43,54
17.03.2025	14:32:33,976	100		43,595
			100	43,595
			100	43,595
17.03.2025	14:32:27,791	47		43,595
			47	43,595
			47	43,595
17.03.2025	14:32:06,296	20		43,545
			20	43,545
			20	43,545
17.03.2025	14:31:59,537	250		43,595
			250	43,595
			250	43,595
17.03.2025	14:31:49,648	3		43,595
			3	43,595
			3	43,595
17.03.2025	14:31:46,524	14		43,58
			14	43,58
			14	43,58
17.03.2025	14:31:42,063	120		43,565
			120	43,565
			120	43,565
17.03.2025	14:31:31,634	50		43,515
			50	43,515
			50	43,515
17.03.2025	14:31:22,817	20		43,57
			20	43,57
			20	43,57
17.03.2025	14:31:06,287	114		43,64
			114	43,64
			114	43,64
17.03.2025	14:31:04,560	30		43,64
			30	43,64
			30	43,64
17.03.2025	14:30:55,132	200		43,64
			200	43,64
			200	43,64
17.03.2025	14:30:46,729	46		43,575
			46	43,575
			46	43,575
17.03.2025	14:30:46,689	50		43,575
			50	43,575
			50	43,575
17.03.2025	14:30:40,187	50		43,685
			50	43,685
			50	43,685
17.03.2025	14:30:37,114	16		43,695
			16	43,695
			16	43,695
17.03.2025	14:30:33,645	50		43,65
			50	43,65
			50	43,65
17.03.2025	14:30:30,008	40		43,625
			40	43,625
			40	43,625
17.03.2025	14:30:24,939	70		43,66
			70	43,66
			70	43,66
17.03.2025	14:29:26,092	30		43,61
			30	43,61
			30	43,61
17.03.2025	14:29:13,078	4		43,66
			4	43,66
			4	43,66
17.03.2025	14:28:24,842	150		43,61
			150	43,61
			150	43,61
17.03.2025	14:28:20,708	20		43,66
			20	43,66
			20	43,66
17.03.2025	14:27:53,531	10		43,66
			10	43,66
			10	43,66
17.03.2025	14:27:43,813	1		43,67
			1	43,67
			1	43,67
17.03.2025	14:27:37,091	40		43,67
			40	43,67
			40	43,67
17.03.2025	14:27:25,969	1		43,67
			1	43,67
			1	43,67
17.03.2025	14:27:15,522	5		43,67
			5	43,67
			5	43,67
17.03.2025	14:27:15,321	100		43,67
			100	43,67
			100	43,67
17.03.2025	14:27:13,350	200		43,675
			100	43,675
			100	43,675
			200	43,675
17.03.2025	14:27:04,580	250		43,70
			250	43,70
			250	43,70
17.03.2025	14:27:04,521	250		43,705
			250	43,705
			250	43,705
17.03.2025	14:26:56,556	68		43,735
			68	43,735
			68	43,735
17.03.2025	14:26:56,227	150		43,705
			150	43,705
			150	43,705
17.03.2025	14:26:45,285	1 109		43,755
			1 064	43,755
			45	43,755
			200	43,755
			909	43,755
17.03.2025	14:26:18,215	250		43,74
			250	43,74
			250	43,74
17.03.2025	14:25:46,713	9		43,74
			9	43,74
			9	43,74
17.03.2025	14:25:40,779	120		43,74
			120	43,74
			120	43,74
17.03.2025	14:25:32,391	500		43,715
			500	43,715
			500	43,715
17.03.2025	14:25:30,096	2		43,74
			2	43,74
			2	43,74
17.03.2025	14:25:28,322	210		43,74
			210	43,74
			210	43,74
17.03.2025	14:25:24,417	250		43,74
			250	43,74
			250	43,74
17.03.2025	14:25:20,266	10		43,715
			10	43,715
			10	43,715
17.03.2025	14:25:14,476	500		43,715
			500	43,715
			500	43,715
17.03.2025	14:25:07,297	10		43,77
			10	43,77
			10	43,77
17.03.2025	14:24:58,652	20		43,77
			20	43,77
			20	43,77
17.03.2025	14:24:30,500	114		43,765
			114	43,765
			114	43,765
17.03.2025	14:24:29,788	30		43,765
			30	43,765
			30	43,765
17.03.2025	14:24:28,986	5		43,765
			5	43,765
			5	43,765
17.03.2025	14:24:21,587	120		43,765
			120	43,765
			120	43,765
17.03.2025	14:24:10,553	25		43,765
			25	43,765
			25	43,765
17.03.2025	14:24:03,112	57		43,765
			57	43,765
			57	43,765
17.03.2025	14:24:00,229	250		43,77
			250	43,77
			250	43,77
17.03.2025	14:24:00,134	560		43,78
			20	43,78
			500	43,78
			400	43,78
			160	43,78
			40	43,78
17.03.2025	14:23:28,471	250		43,78
			250	43,78
			250	43,78
17.03.2025	14:23:24,095	6		43,78
			6	43,78
			6	43,78
17.03.2025	14:23:20,977	10		43,73
			10	43,73
			10	43,73
17.03.2025	14:23:12,018	80		43,78
			80	43,78
			80	43,78
17.03.2025	14:23:11,866	250		43,78
			250	43,78
			250	43,78
17.03.2025	14:23:07,889	250		43,78
			250	43,78
			250	43,78
17.03.2025	14:22:39,689	250		43,77
			14	43,77
			250	43,77
			236	43,77
17.03.2025	14:22:36,002	250		43,77
			250	43,77
			250	43,77
17.03.2025	14:22:31,961	250		43,705
			250	43,705
			250	43,705
17.03.2025	14:22:17,291	50		43,71
			50	43,71
			50	43,71
17.03.2025	14:22:13,125	250		43,71
			250	43,71
			250	43,71
17.03.2025	14:22:04,279	134		43,76
			20	43,76
			134	43,76
			114	43,76
17.03.2025	14:21:47,401	172		43,695
			23	43,695
			136	43,695
			172	43,695
			13	43,695
17.03.2025	14:21:24,185	114		43,78
			114	43,78
			114	43,78
17.03.2025	14:21:19,338	200		43,71
			200	43,71
			200	43,71
17.03.2025	14:21:17,538	114		43,71
			114	43,71
			114	43,71
17.03.2025	14:21:01,292	100		43,73
			100	43,73
			100	43,73
17.03.2025	14:20:47,564	15		43,805
			15	43,805
			15	43,805
17.03.2025	14:20:46,367	50		43,805
			50	43,805
			50	43,805
17.03.2025	14:20:42,000	250		43,805
			250	43,805
			250	43,805
17.03.2025	14:20:31,790	40		43,805
			40	43,805
			40	43,805
17.03.2025	14:20:28,455	153		43,805
			3	43,805
			153	43,805
			150	43,805
17.03.2025	14:20:20,135	350		43,805
			350	43,805
			250	43,805
			100	43,805
17.03.2025	14:20:10,218	100		43,805
			100	43,805
			100	43,805
17.03.2025	14:20:03,481	500		43,775
			500	43,775
			500	43,775
17.03.2025	14:19:50,350	50		43,805
			50	43,805
			50	43,805
17.03.2025	14:19:22,547	150		43,79
			150	43,79
			150	43,79
17.03.2025	14:19:00,023	50		43,78
			50	43,78
			50	43,78
17.03.2025	14:18:51,738	250		43,78
			250	43,78
			250	43,78
17.03.2025	14:18:46,498	100		43,78
			100	43,78
			100	43,78
17.03.2025	14:18:46,427	213		43,785
			110	43,785
			100	43,785
			3	43,785
			196	43,785
			17	43,785
17.03.2025	14:18:13,541	150		43,785
			150	43,785
			150	43,785
17.03.2025	14:18:03,261	100		43,75
			100	43,75
			100	43,75
17.03.2025	14:17:47,356	40		43,785
			40	43,785
			40	43,785
17.03.2025	14:17:43,727	20		43,785
			20	43,785
			20	43,785
17.03.2025	14:17:14,512	10		43,785
			10	43,785
			10	43,785
17.03.2025	14:17:04,387	22		43,785
			22	43,785
			22	43,785
17.03.2025	14:17:03,036	68		43,785
			68	43,785
			68	43,785
17.03.2025	14:16:46,472	150		43,785
			150	43,785
			150	43,785
17.03.2025	14:16:31,724	500		43,775
			500	43,775
			500	43,775
17.03.2025	14:16:27,419	50		43,785
			50	43,785
			50	43,785
17.03.2025	14:16:17,247	150		43,785
			150	43,785
			150	43,785
17.03.2025	14:15:58,638	4		43,785
			4	43,785
			4	43,785
17.03.2025	14:15:45,275	200		43,80
			200	43,80
			200	43,80
17.03.2025	14:15:37,010	40		43,76
			40	43,76
			40	43,76
17.03.2025	14:15:35,338	114		43,795
			114	43,795
			114	43,795
17.03.2025	14:15:35,035	27		43,795
			27	43,795
			27	43,795
17.03.2025	14:15:20,057	25		43,795
			25	43,795
			25	43,795
17.03.2025	14:15:17,114	136		43,795
			136	43,795
			136	43,795
17.03.2025	14:14:59,641	20		43,795
			20	43,795
			20	43,795
17.03.2025	14:14:45,774	123		43,83
			123	43,83
			123	43,83
17.03.2025	14:14:45,694	300		43,82
			300	43,82
			300	43,82
17.03.2025	14:14:36,332	3 250		43,80
			100	43,80
			3 200	43,80
			3 150	43,80
			50	43,80
17.03.2025	14:14:31,238	500		43,80
			500	43,80
			500	43,80
17.03.2025	14:14:18,694	162		43,76
			162	43,76
			162	43,76
17.03.2025	14:14:07,434	100		43,775
			100	43,775
			100	43,775
17.03.2025	14:13:59,286	20		43,795
			20	43,795
			20	43,795
17.03.2025	14:13:56,176	40		43,795
			40	43,795
			40	43,795
17.03.2025	14:13:36,274	70		43,795
			70	43,795
			70	43,795
17.03.2025	14:13:31,527	1		43,795
			1	43,795
			1	43,795
17.03.2025	14:13:28,174	2		43,795
			2	43,795
			2	43,795
17.03.2025	14:13:24,356	12		43,795
			12	43,795
			12	43,795
17.03.2025	14:13:07,605	20		43,795
			20	43,795
			20	43,795
17.03.2025	14:12:50,633	10		43,795
			10	43,795
			10	43,795
17.03.2025	14:12:30,983	340		43,795
			40	43,795
			300	43,795
			340	43,795
17.03.2025	14:12:20,860	500		43,795
			500	43,795
			500	43,795
17.03.2025	14:12:18,654	25		43,795
			25	43,795
			25	43,795
17.03.2025	14:12:09,344	13		43,755
			13	43,755
			13	43,755
17.03.2025	14:11:56,642	246		43,60
			246	43,60
			246	43,60
17.03.2025	14:11:53,088	100		43,665
			25	43,665
			100	43,665
			75	43,665
17.03.2025	14:11:45,645	50		43,695
			50	43,695
			50	43,695
17.03.2025	14:11:28,842	20		43,67
			20	43,67
			20	43,67
17.03.2025	14:11:24,650	253		43,60
			253	43,60
			253	43,60
17.03.2025	14:11:20,712	4		43,67
			4	43,67
			4	43,67
17.03.2025	14:11:15,234	50		43,63
			50	43,63
			50	43,63
17.03.2025	14:11:13,647	40		43,63
			40	43,63
			40	43,63
17.03.2025	14:11:05,509	605		43,63
			13	43,63
			12	43,63
			550	43,63
			605	43,63
			30	43,63
17.03.2025	14:10:53,664	250		43,63
			250	43,63
			250	43,63
17.03.2025	14:10:52,167	60		43,63
			60	43,63
			60	43,63
17.03.2025	14:10:10,535	11		43,59
			11	43,59
			11	43,59
17.03.2025	14:10:05,975	3		43,575
			3	43,575
			3	43,575
17.03.2025	14:09:57,782	500		43,555
			500	43,555
			500	43,555
17.03.2025	14:09:52,063	16		43,58
			16	43,58
			16	43,58
17.03.2025	14:09:39,598	60		43,605
			60	43,605
			60	43,605
17.03.2025	14:09:27,910	45		43,605
			45	43,605
			45	43,605
17.03.2025	14:09:16,280	120		43,605
			100	43,605
			120	43,605
			20	43,605
17.03.2025	14:09:13,150	250		43,605
			250	43,605
			250	43,605
17.03.2025	14:09:09,287	212		43,605
			12	43,605
			120	43,605
			60	43,605
			212	43,605
			20	43,605
17.03.2025	14:09:09,169	250		43,605
			250	43,605
			250	43,605
17.03.2025	14:09:08,960	690		43,605
			250	43,605
			690	43,605
			440	43,605
17.03.2025	14:07:46,236	28		43,595
			28	43,595
			28	43,595
17.03.2025	14:07:45,552	50		43,595
			50	43,595
			50	43,595
17.03.2025	14:07:45,310	150		43,595
			150	43,595
			150	43,595
17.03.2025	14:07:34,779	22		43,595
			22	43,595
			22	43,595
17.03.2025	14:07:26,830	100		43,595
			100	43,595
			100	43,595
17.03.2025	14:07:25,653	150		43,555
			150	43,555
			150	43,555
17.03.2025	14:07:10,875	70		43,59
			70	43,59
			70	43,59
17.03.2025	14:07:07,590	100		43,62
			100	43,62
			100	43,62
17.03.2025	14:06:58,238	200		43,625
			200	43,625
			200	43,625
17.03.2025	14:06:54,193	500		43,555
			20	43,555
			500	43,555
			480	43,555
17.03.2025	14:06:19,628	250		43,605
			250	43,605
			250	43,605
17.03.2025	14:06:09,634	15		43,59
			15	43,59
			15	43,59
17.03.2025	14:05:56,595	131		43,555
			131	43,555
			131	43,555
17.03.2025	14:05:51,571	10		43,585
			10	43,585
			10	43,585
17.03.2025	14:05:38,812	25		43,585
			25	43,585
			25	43,585
17.03.2025	14:05:31,747	200		43,585
			200	43,585
			200	43,585
17.03.2025	14:05:14,900	69		43,51
			69	43,51
			69	43,51
17.03.2025	14:05:01,965	50		43,54
			50	43,54
			50	43,54
17.03.2025	14:04:54,707	100		43,54
			100	43,54
			100	43,54
17.03.2025	14:04:48,037	1		43,50
			1	43,50
			1	43,50
17.03.2025	14:04:27,428	45		43,585
			45	43,585
			45	43,585
17.03.2025	14:04:13,622	250		43,585
			250	43,585
			250	43,585
17.03.2025	14:04:05,026	100		43,575
			100	43,575
			100	43,575
17.03.2025	14:03:58,267	16		43,575
			16	43,575
			16	43,575
17.03.2025	14:03:34,562	7		43,565
			7	43,565
			7	43,565
17.03.2025	14:03:24,191	55		43,585
			55	43,585
			55	43,585
17.03.2025	14:03:20,262	30		43,515
			30	43,515
			30	43,515
17.03.2025	14:03:13,552	10		43,48
			10	43,48
			10	43,48
17.03.2025	14:03:09,910	3		43,495
			3	43,495
			3	43,495
17.03.2025	14:03:08,416	11		43,55
			11	43,55
			11	43,55
17.03.2025	14:02:56,779	70		43,49
			70	43,49
			70	43,49
17.03.2025	14:02:54,047	126		43,50
			80	43,50
			16	43,50
			126	43,50
			30	43,50
17.03.2025	14:02:53,990	9		43,55
			9	43,55
			9	43,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 372,50
Ask: 1 375,50
Stückzahl: 223 329
+0,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 18:02:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung