Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

659

2003

19,218

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	09:12:37,172	100		18,414
			100	18,414
			100	18,414
27.11.2024	09:12:34,231	33		18,414
			33	18,414
			33	18,414
27.11.2024	09:12:25,580	1 000		18,41
			1 000	18,41
			1 000	18,41
27.11.2024	09:12:22,577	150		18,402
			75	18,402
			75	18,402
			150	18,402
27.11.2024	09:12:17,188	1 000		18,402
			1 000	18,402
			750	18,402
			250	18,402
27.11.2024	09:12:09,179	500		18,402
			500	18,402
			500	18,402
27.11.2024	09:12:08,636	719		18,402
			369	18,402
			57	18,402
			272	18,402
			293	18,402
			447	18,402
27.11.2024	09:12:08,548	200		18,402
			200	18,402
			200	18,402
27.11.2024	09:12:08,487	100		18,442
			100	18,442
			100	18,442
27.11.2024	09:12:02,874	100		18,442
			100	18,442
			100	18,442
27.11.2024	09:12:02,659	250		18,442
			250	18,442
			250	18,442
27.11.2024	09:11:57,576	250		18,442
			250	18,442
			250	18,442
27.11.2024	09:11:45,343	1 375		18,45
			35	18,45
			20	18,45
			60	18,45
			1 000	18,45
			50	18,45
			110	18,45
			1 355	18,45
			100	18,45
			20	18,45
27.11.2024	09:11:45,242	200		18,46
			200	18,46
			200	18,46
27.11.2024	09:11:45,080	63		18,48
			63	18,48
			5	18,48
			31	18,48
			27	18,48
27.11.2024	09:11:44,989	100		18,49
			100	18,49
			100	18,49
27.11.2024	09:11:43,073	9 849		18,50
			54	18,50
			105	18,50
			2 300	18,50
			55	18,50
			100	18,50
			3 701	18,50
			20	18,50
			100	18,50
			1 000	18,50
			250	18,50
			250	18,50
			800	18,50
			50	18,50
			55	18,50
			55	18,50
			70	18,50
			100	18,50
			100	18,50
			15	18,50
			10	18,50
			10	18,50
			10	18,50
			3 000	18,50
			100	18,50
			50	18,50
			80	18,50
			100	18,50
			50	18,50
			160	18,50
			100	18,50
			4	18,50
			65	18,50
			200	18,50
			230	18,50
			50	18,50
			300	18,50
			5	18,50
			20	18,50
			10	18,50
			28	18,50
			5 000	18,50
			10	18,50
			1	18,50
			200	18,50
			30	18,50
			100	18,50
			20	18,50
			400	18,50
			100	18,50
			75	18,50
27.11.2024	09:11:39,521	5 000		18,50
			1 000	18,50
			100	18,50
			50	18,50
			25	18,50
			100	18,50
			300	18,50
			500	18,50
			300	18,50
			5 000	18,50
			55	18,50
			59	18,50
			100	18,50
			200	18,50
			15	18,50
			50	18,50
			100	18,50
			30	18,50
			251	18,50
			200	18,50
			50	18,50
			50	18,50
			50	18,50
			100	18,50
			100	18,50
			200	18,50
			50	18,50
			50	18,50
			250	18,50
			50	18,50
			50	18,50
			40	18,50
			20	18,50
			100	18,50
			55	18,50
			50	18,50
			200	18,50
			100	18,50
27.11.2024	09:11:36,129	200		18,51
			200	18,51
			200	18,51
27.11.2024	09:11:32,621	500		18,502
			400	18,502
			500	18,502
			100	18,502
27.11.2024	09:11:32,507	100		18,502
			60	18,502
			25	18,502
			15	18,502
			100	18,502
27.11.2024	09:11:32,375	150		18,514
			150	18,514
			150	18,514
27.11.2024	09:11:32,239	227		18,52
			100	18,52
			27	18,52
			100	18,52
			227	18,52
27.11.2024	09:11:24,064	50		18,538
			50	18,538
			50	18,538
27.11.2024	09:11:20,739	1 100		18,544
			1 100	18,544
			1 100	18,544
27.11.2024	09:11:18,303	100		18,532
			100	18,532
			100	18,532
27.11.2024	09:11:14,139	300		18,552
			300	18,552
			300	18,552
27.11.2024	09:11:05,311	1 000		18,54
			1 000	18,54
			1 000	18,54
27.11.2024	09:11:03,824	200		18,554
			200	18,554
			200	18,554
27.11.2024	09:11:02,131	111		18,54
			111	18,54
			111	18,54
27.11.2024	09:10:57,918	100		18,544
			100	18,544
			100	18,544
27.11.2024	09:10:50,230	175		18,55
			100	18,55
			175	18,55
			75	18,55
27.11.2024	09:10:45,953	275		18,57
			275	18,57
			275	18,57
27.11.2024	09:10:43,020	30		18,532
			30	18,532
			30	18,532
27.11.2024	09:10:42,834	500		18,566
			500	18,566
			500	18,566
27.11.2024	09:10:28,242	100		18,542
			100	18,542
			100	18,542
27.11.2024	09:10:28,165	800		18,542
			800	18,542
			800	18,542
27.11.2024	09:10:27,999	383		18,55
			383	18,55
			100	18,55
			30	18,55
			25	18,55
			20	18,55
			100	18,55
			108	18,55
27.11.2024	09:10:24,746	550		18,57
			550	18,57
			550	18,57
27.11.2024	09:10:23,383	20		18,576
			20	18,576
			20	18,576
27.11.2024	09:10:23,211	255		18,572
			55	18,572
			100	18,572
			155	18,572
			200	18,572
27.11.2024	09:10:23,102	185		18,59
			185	18,59
			100	18,59
			85	18,59
27.11.2024	09:10:22,968	60		18,60
			39	18,60
			21	18,60
			60	18,60
27.11.2024	09:10:19,962	4 973		18,60
			1 000	18,60
			1 000	18,60
			100	18,60
			100	18,60
			100	18,60
			200	18,60
			135	18,60
			500	18,60
			1 000	18,60
			4 973	18,60
			150	18,60
			400	18,60
			100	18,60
			188	18,60
27.11.2024	09:10:12,337	1 500		18,65
			1 500	18,65
			1 500	18,65
27.11.2024	09:10:11,950	100		18,65
			100	18,65
			100	18,65
27.11.2024	09:10:10,792	25		18,66
			25	18,66
			25	18,66
27.11.2024	09:10:10,712	35		18,662
			35	18,662
			35	18,662
27.11.2024	09:09:55,592	60		18,682
			60	18,682
			60	18,682
27.11.2024	09:09:40,533	60		18,672
			60	18,672
			60	18,672
27.11.2024	09:09:27,499	100		18,678
			100	18,678
			100	18,678
27.11.2024	09:09:23,620	500		18,68
			500	18,68
			500	18,68
27.11.2024	09:08:56,899	250		18,69
			250	18,69
			250	18,69
27.11.2024	09:08:55,074	50		18,704
			50	18,704
			50	18,704
27.11.2024	09:08:53,706	400		18,702
			400	18,702
			400	18,702
27.11.2024	09:08:48,221	4 675		18,688
			4 675	18,688
			4 675	18,688
27.11.2024	09:08:47,406	54		18,702
			54	18,702
			54	18,702
27.11.2024	09:08:46,006	100		18,702
			100	18,702
			100	18,702
27.11.2024	09:08:41,609	100		18,702
			100	18,702
			100	18,702
27.11.2024	09:08:40,323	400		18,70
			400	18,70
			400	18,70
27.11.2024	09:08:36,243	1 750		18,696
			1 750	18,696
			1 750	18,696
27.11.2024	09:08:26,478	30		18,708
			30	18,708
			30	18,708
27.11.2024	09:08:20,436	6		18,682
			6	18,682
			6	18,682
27.11.2024	09:08:13,073	100		18,676
			100	18,676
			100	18,676
27.11.2024	09:07:55,297	34		18,682
			34	18,682
			34	18,682
27.11.2024	09:07:41,310	60		18,668
			60	18,668
			60	18,668
27.11.2024	09:07:31,544	58		18,672
			58	18,672
			58	18,672
27.11.2024	09:07:30,754	3 000		18,682
			3 000	18,682
			3 000	18,682
27.11.2024	09:07:22,496	300		18,66
			300	18,66
			300	18,66
27.11.2024	09:07:07,665	100		18,634
			100	18,634
			100	18,634
27.11.2024	09:07:02,876	240		18,618
			240	18,618
			240	18,618
27.11.2024	09:06:53,712	500		18,664
			500	18,664
			500	18,664
27.11.2024	09:06:45,732	115		18,656
			115	18,656
			115	18,656
27.11.2024	09:06:39,633	358		18,62
			200	18,62
			80	18,62
			358	18,62
			14	18,62
			64	18,62
27.11.2024	09:06:37,072	40		18,63
			40	18,63
			40	18,63
27.11.2024	09:06:36,681	600		18,64
			600	18,64
			600	18,64
27.11.2024	09:06:36,529	445		18,65
			150	18,65
			295	18,65
			260	18,65
			50	18,65
			65	18,65
			20	18,65
			50	18,65
27.11.2024	09:06:36,428	140		18,66
			40	18,66
			100	18,66
			140	18,66
27.11.2024	09:06:36,316	380		18,67
			380	18,67
			300	18,67
			80	18,67
27.11.2024	09:06:36,217	300		18,68
			200	18,68
			300	18,68
			100	18,68
27.11.2024	09:06:32,417	250		18,69
			250	18,69
			250	18,69
27.11.2024	09:06:26,018	250		18,71
			250	18,71
			250	18,71
27.11.2024	09:06:20,967	100		18,708
			100	18,708
			100	18,708
27.11.2024	09:06:15,238	300		18,724
			300	18,724
			300	18,724
27.11.2024	09:06:05,748	148		18,714
			148	18,714
			148	18,714
27.11.2024	09:06:05,015	50		18,708
			50	18,708
			50	18,708
27.11.2024	09:05:41,526	155		18,688
			155	18,688
			65	18,688
			90	18,688
27.11.2024	09:05:41,280	1 920		18,70
			30	18,70
			100	18,70
			15	18,70
			80	18,70
			1 920	18,70
			100	18,70
			120	18,70
			20	18,70
			200	18,70
			300	18,70
			25	18,70
			900	18,70
			30	18,70
27.11.2024	09:05:39,924	100		18,706
			100	18,706
			100	18,706
27.11.2024	09:05:36,705	200		18,71
			200	18,71
			200	18,71
27.11.2024	09:05:33,834	10		18,72
			10	18,72
			10	18,72
27.11.2024	09:05:33,735	30		18,728
			30	18,728
			30	18,728
27.11.2024	09:05:33,042	500		18,73
			500	18,73
			500	18,73
27.11.2024	09:05:30,765	1		18,724
			1	18,724
			1	18,724
27.11.2024	09:05:27,255	250		18,734
			250	18,734
			250	18,734
27.11.2024	09:05:26,842	1		18,73
			1	18,73
			1	18,73
27.11.2024	09:05:26,739	200		18,73
			100	18,73
			200	18,73
			50	18,73
			50	18,73
27.11.2024	09:05:23,169	2 896		18,75
			150	18,75
			100	18,75
			40	18,75
			100	18,75
			50	18,75
			2 896	18,75
			105	18,75
			300	18,75
			2 000	18,75
			20	18,75
			26	18,75
			5	18,75
27.11.2024	09:05:22,091	125		18,754
			125	18,754
			50	18,754
			75	18,754
27.11.2024	09:05:21,927	135		18,76
			135	18,76
			100	18,76
			25	18,76
			10	18,76
27.11.2024	09:05:20,723	100		18,77
			100	18,77
			100	18,77
27.11.2024	09:05:17,559	347		18,78
			347	18,78
			15	18,78
			132	18,78
			200	18,78
27.11.2024	09:05:14,937	200		18,782
			200	18,782
			200	18,782
27.11.2024	09:05:06,236	1 000		18,786
			100	18,786
			300	18,786
			100	18,786
			100	18,786
			800	18,786
			600	18,786
27.11.2024	09:05:05,815	2 124		18,80
			25	18,80
			200	18,80
			100	18,80
			100	18,80
			120	18,80
			60	18,80
			50	18,80
			10	18,80
			50	18,80
			1	18,80
			50	18,80
			50	18,80
			2 124	18,80
			150	18,80
			100	18,80
			50	18,80
			33	18,80
			150	18,80
			500	18,80
			200	18,80
			125	18,80
27.11.2024	09:05:04,141	300		18,802
			300	18,802
			300	18,802
27.11.2024	09:05:03,988	705		18,81
			100	18,81
			100	18,81
			705	18,81
			300	18,81
			20	18,81
			40	18,81
			100	18,81
			45	18,81
27.11.2024	09:05:01,212	100		18,836
			100	18,836
			100	18,836
27.11.2024	09:04:39,143	755		18,82
			500	18,82
			755	18,82
			105	18,82
			50	18,82
			100	18,82
27.11.2024	09:04:32,638	1 000		18,826
			1 000	18,826
			1 000	18,826
27.11.2024	09:04:22,661	1 115		18,84
			265	18,84
			150	18,84
			1 115	18,84
			700	18,84
27.11.2024	09:04:21,249	100		18,842
			100	18,842
			100	18,842
27.11.2024	09:04:13,978	2		18,846
			2	18,846
			2	18,846
27.11.2024	09:04:13,336	37		18,846
			37	18,846
			37	18,846
27.11.2024	09:04:04,762	50		18,852
			50	18,852
			50	18,852
27.11.2024	09:03:54,145	40		18,87
			40	18,87
			40	18,87
27.11.2024	09:03:27,705	1		18,87
			1	18,87
			1	18,87
27.11.2024	09:03:24,785	1 500		18,86
			1 500	18,86
			1 500	18,86
27.11.2024	09:03:08,714	30		18,86
			30	18,86
			30	18,86
27.11.2024	09:03:06,525	100		18,852
			100	18,852
			100	18,852
27.11.2024	09:03:04,454	206		18,842
			154	18,842
			52	18,842
			206	18,842
27.11.2024	09:02:57,037	2 902		18,85
			2 902	18,85
			102	18,85
			2 500	18,85
			100	18,85
			200	18,85
27.11.2024	09:02:47,787	100		18,862
			100	18,862
			100	18,862
27.11.2024	09:02:46,801	99		18,86
			99	18,86
			99	18,86
27.11.2024	09:02:41,929	1 885		18,88
			100	18,88
			50	18,88
			350	18,88
			200	18,88
			800	18,88
			35	18,88
			100	18,88
			1 885	18,88
			100	18,88
			150	18,88
27.11.2024	09:02:36,868	50		18,888
			50	18,888
			50	18,888
27.11.2024	09:02:31,368	1 600		18,89
			1 600	18,89
			1 600	18,89
27.11.2024	09:02:23,832	375		18,89
			100	18,89
			375	18,89
			275	18,89
27.11.2024	09:02:23,670	800		18,89
			800	18,89
			800	18,89
27.11.2024	09:02:23,401	800		18,89
			800	18,89
			30	18,89
			675	18,89
			45	18,89
			50	18,89
27.11.2024	09:02:23,279	30		18,892
			30	18,892
			30	18,892
27.11.2024	09:02:23,129	200		18,894
			200	18,894
			200	18,894
27.11.2024	09:02:22,995	141		18,896
			141	18,896
			141	18,896
27.11.2024	09:02:22,928	50		18,898
			50	18,898
			50	18,898
27.11.2024	09:02:22,776	662		18,90
			75	18,90
			131	18,90
			662	18,90
			150	18,90
			5	18,90
			150	18,90
			18	18,90
			133	18,90
27.11.2024	09:02:22,598	800		18,90
			300	18,90
			500	18,90
			800	18,90
27.11.2024	09:02:22,420	800		18,90
			106	18,90
			264	18,90
			100	18,90
			230	18,90
			800	18,90
			100	18,90
27.11.2024	09:02:20,199	800		18,90
			800	18,90
			100	18,90
			260	18,90
			20	18,90
			100	18,90
			100	18,90
			20	18,90
			200	18,90
27.11.2024	09:02:20,040	551		18,91
			205	18,91
			100	18,91
			240	18,91
			6	18,91
			551	18,91
27.11.2024	09:02:10,476	35		18,92
			35	18,92
			35	18,92
27.11.2024	09:01:44,809	3		18,958
			3	18,958
			3	18,958
27.11.2024	09:01:44,147	377		18,968
			377	18,968
			377	18,968
27.11.2024	09:01:16,351	3		18,95
			3	18,95
			3	18,95
27.11.2024	09:00:57,581	50		18,926
			50	18,926
			50	18,926
27.11.2024	09:00:34,814	510		18,92
			510	18,92
			510	18,92
27.11.2024	09:00:23,356	577		18,93
			52	18,93
			525	18,93
			577	18,93
27.11.2024	09:00:23,040	200		18,94
			200	18,94
			200	18,94
27.11.2024	09:00:22,877	2 055		18,95
			600	18,95
			800	18,95
			655	18,95
			1 300	18,95
			655	18,95
			100	18,95
27.11.2024	09:00:18,788	800		18,95
			545	18,95
			800	18,95
			250	18,95
			5	18,95
27.11.2024	09:00:15,623	105		18,96
			105	18,96
			105	18,96
27.11.2024	09:00:15,501	3		18,988
			3	18,988
			3	18,988
27.11.2024	08:58:56,829	800		18,962
			500	18,962
			300	18,962
			800	18,962
27.11.2024	08:58:55,515	1 000		18,978
			250	18,978
			150	18,978
			600	18,978
			1 000	18,978
27.11.2024	08:58:54,590	2 000		18,966
			3	18,966
			2 000	18,966
			1 626	18,966
			1	18,966
			370	18,966
27.11.2024	08:57:58,031	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:57:44,116	4 500		18,96
			500	18,96
			4 500	18,96
			4 000	18,96
27.11.2024	08:57:38,408	1 000		18,958
			1 000	18,958
			1 000	18,958
27.11.2024	08:57:36,402	90		18,958
			90	18,958
			90	18,958
27.11.2024	08:57:08,615	175		18,958
			175	18,958
			175	18,958
27.11.2024	08:56:54,465	250		18,952
			250	18,952
			250	18,952
27.11.2024	08:56:47,322	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:55:49,292	700		18,958
			700	18,958
			700	18,958
27.11.2024	08:55:48,556	120		18,958
			120	18,958
			120	18,958
27.11.2024	08:54:51,843	11		18,958
			11	18,958
			11	18,958
27.11.2024	08:54:26,329	200		18,952
			200	18,952
			200	18,952
27.11.2024	08:53:41,151	6		18,958
			6	18,958
			6	18,958
27.11.2024	08:53:19,026	45		18,952
			45	18,952
			45	18,952
27.11.2024	08:53:11,853	50		18,958
			50	18,958
			50	18,958
27.11.2024	08:52:51,128	50		18,958
			50	18,958
			50	18,958
27.11.2024	08:52:45,457	2		18,952
			2	18,952
			2	18,952
27.11.2024	08:52:34,702	200		18,958
			200	18,958
			200	18,958
27.11.2024	08:52:27,726	50		18,958
			50	18,958
			50	18,958
27.11.2024	08:51:24,942	550		18,958
			550	18,958
			550	18,958
27.11.2024	08:51:24,897	1 000		18,958
			1 000	18,958
			1 000	18,958
27.11.2024	08:51:15,852	52		18,958
			52	18,958
			52	18,958
27.11.2024	08:50:55,576	280		18,952
			280	18,952
			280	18,952
27.11.2024	08:50:41,068	6 000		18,96
			6 000	18,96
			6 000	18,96
27.11.2024	08:50:31,039	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:50:30,607	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:50:06,789	2 000		18,952
			2 000	18,952
			550	18,952
			1 450	18,952
27.11.2024	08:49:34,982	15		18,958
			15	18,958
			15	18,958
27.11.2024	08:49:10,488	150		18,954
			150	18,954
			150	18,954
27.11.2024	08:48:38,168	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:48:23,153	200		18,954
			200	18,954
			200	18,954
27.11.2024	08:48:22,366	100		18,954
			100	18,954
			100	18,954
27.11.2024	08:47:57,590	10		18,958
			10	18,958
			10	18,958
27.11.2024	08:47:57,186	520		18,958
			520	18,958
			520	18,958
27.11.2024	08:47:56,987	1 000		18,958
			1 000	18,958
			1 000	18,958
27.11.2024	08:47:56,822	2 480		18,958
			1 480	18,958
			2 480	18,958
			1 000	18,958
27.11.2024	08:47:09,045	1 000		18,958
			1 000	18,958
			1 000	18,958
27.11.2024	08:47:05,869	400		18,954
			400	18,954
			400	18,954
27.11.2024	08:46:27,331	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:45:55,701	800		18,964
			800	18,964
			634	18,964
			166	18,964
27.11.2024	08:45:30,751	1 200		18,964
			1 000	18,964
			1 200	18,964
			200	18,964
27.11.2024	08:44:50,767	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:44:32,622	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:44:27,974	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:44:09,198	375		18,956
			250	18,956
			375	18,956
			125	18,956
27.11.2024	08:43:54,478	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:43:20,673	30		18,964
			30	18,964
			30	18,964
27.11.2024	08:41:24,495	500		18,964
			500	18,964
			500	18,964
27.11.2024	08:40:46,872	2		18,964
			2	18,964
			2	18,964
27.11.2024	08:40:17,005	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:40:16,949	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:39:56,665	485		18,956
			485	18,956
			485	18,956
27.11.2024	08:39:51,129	1 515		18,956
			1 515	18,956
			1 000	18,956
			515	18,956
27.11.2024	08:39:49,209	180		18,956
			180	18,956
			180	18,956
27.11.2024	08:39:17,673	154		18,956
			154	18,956
			154	18,956
27.11.2024	08:38:10,856	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:38:04,912	50		18,964
			50	18,964
			50	18,964
27.11.2024	08:37:53,508	75		18,964
			75	18,964
			75	18,964
27.11.2024	08:37:46,637	25		18,956
			25	18,956
			25	18,956
27.11.2024	08:37:33,311	460		18,956
			460	18,956
			460	18,956
27.11.2024	08:37:09,776	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:37:03,582	75		18,964
			75	18,964
			75	18,964
27.11.2024	08:36:32,940	120		18,964
			120	18,964
			120	18,964
27.11.2024	08:35:57,580	53		18,964
			53	18,964
			53	18,964
27.11.2024	08:35:02,279	200		18,964
			200	18,964
			200	18,964
27.11.2024	08:34:02,757	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:34:01,152	45		18,956
			45	18,956
			45	18,956
27.11.2024	08:33:05,762	11		18,964
			11	18,964
			11	18,964
27.11.2024	08:32:57,404	2		18,964
			2	18,964
			2	18,964
27.11.2024	08:32:00,295	500		18,966
			500	18,966
			382	18,966
			118	18,966
27.11.2024	08:31:58,539	100		18,966
			100	18,966
			100	18,966
27.11.2024	08:31:37,106	200		18,956
			200	18,956
			200	18,956
27.11.2024	08:31:35,441	210		18,966
			210	18,966
			210	18,966
27.11.2024	08:30:23,378	9		18,966
			9	18,966
			9	18,966
27.11.2024	08:29:57,501	150		18,956
			20	18,956
			130	18,956
			150	18,956
27.11.2024	08:29:45,674	10		18,966
			10	18,966
			10	18,966
27.11.2024	08:29:44,385	50		18,966
			50	18,966
			50	18,966
27.11.2024	08:29:03,469	1 760		18,966
			1 503	18,966
			257	18,966
			1 000	18,966
			640	18,966
			120	18,966
27.11.2024	08:27:35,850	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:27:33,277	100		18,96
			100	18,96
			100	18,96
27.11.2024	08:27:29,576	150		18,96
			150	18,96
			150	18,96
27.11.2024	08:26:25,271	100		18,96
			100	18,96
			100	18,96
27.11.2024	08:26:02,545	200		18,96
			200	18,96
			200	18,96
27.11.2024	08:25:43,547	1		18,96
			1	18,96
			1	18,96
27.11.2024	08:25:34,175	421		18,96
			421	18,96
			421	18,96
27.11.2024	08:25:24,568	10		18,956
			10	18,956
			10	18,956
27.11.2024	08:25:20,650	330		18,956
			330	18,956
			330	18,956
27.11.2024	08:24:29,872	3 500		18,966
			3 500	18,966
			3 400	18,966
			100	18,966
27.11.2024	08:24:08,710	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:24:06,396	55		18,964
			55	18,964
			55	18,964
27.11.2024	08:23:48,407	1 000		18,964
			1 000	18,964
			500	18,964
			500	18,964
27.11.2024	08:23:46,140	106		18,956
			106	18,956
			106	18,956
27.11.2024	08:23:13,751	3		18,956
			3	18,956
			3	18,956
27.11.2024	08:23:05,011	100		18,964
			100	18,964
			100	18,964

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 127,18 / Ask: 127,26
Stückzahl: 764 818
-2,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 21:40:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung