Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
525
526,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 08:56:19,364 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 01.11.2024 | 08:55:52,371 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 01.11.2024 | 08:51:03,353 | 20 | 524,10 | |
| 20 | 524,10 | |||
| 20 | 524,10 | |||
| 01.11.2024 | 08:50:21,489 | 40 | 524,10 | |
| 40 | 524,10 | |||
| 40 | 524,10 | |||
| 01.11.2024 | 08:49:23,638 | 4 | 524,10 | |
| 4 | 524,10 | |||
| 4 | 524,10 | |||
| 01.11.2024 | 08:48:25,686 | 6 | 524,10 | |
| 6 | 524,10 | |||
| 6 | 524,10 | |||
| 01.11.2024 | 08:43:31,849 | 2 | 523,50 | |
| 2 | 523,50 | |||
| 2 | 523,50 | |||
| 01.11.2024 | 08:43:23,991 | 6 | 524,10 | |
| 6 | 524,10 | |||
| 6 | 524,10 | |||
| 01.11.2024 | 08:41:32,433 | 100 | 524,10 | |
| 100 | 524,10 | |||
| 100 | 524,10 | |||
| 01.11.2024 | 08:40:42,126 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 01.11.2024 | 08:38:26,429 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 01.11.2024 | 08:35:44,432 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 01.11.2024 | 08:33:57,609 | 12 | 524,00 | |
| 12 | 524,00 | |||
| 12 | 524,00 | |||
| 01.11.2024 | 08:33:36,538 | 20 | 523,50 | |
| 20 | 523,50 | |||
| 20 | 523,50 | |||
| 01.11.2024 | 08:31:10,675 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:31:10,444 | 2 | 523,50 | |
| 2 | 523,50 | |||
| 2 | 523,50 | |||
| 01.11.2024 | 08:30:50,219 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 01.11.2024 | 08:29:58,220 | 20 | 523,70 | |
| 20 | 523,70 | |||
| 20 | 523,70 | |||
| 01.11.2024 | 08:28:48,876 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 01.11.2024 | 08:27:18,636 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 01.11.2024 | 08:27:10,328 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:27:04,119 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 01.11.2024 | 08:27:01,134 | 3 | 523,50 | |
| 3 | 523,50 | |||
| 3 | 523,50 | |||
| 01.11.2024 | 08:25:18,161 | 80 | 523,70 | |
| 80 | 523,70 | |||
| 80 | 523,70 | |||
| 01.11.2024 | 08:25:12,296 | 250 | 523,80 | |
| 250 | 523,80 | |||
| 250 | 523,80 | |||
| 01.11.2024 | 08:25:11,882 | 130 | 523,80 | |
| 130 | 523,80 | |||
| 130 | 523,80 | |||
| 01.11.2024 | 08:24:21,049 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 01.11.2024 | 08:23:30,084 | 8 | 524,10 | |
| 8 | 524,10 | |||
| 8 | 524,10 | |||
| 01.11.2024 | 08:22:10,321 | 3 | 523,50 | |
| 3 | 523,50 | |||
| 3 | 523,50 | |||
| 01.11.2024 | 08:21:44,448 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 01.11.2024 | 08:20:09,223 | 2 | 523,10 | |
| 2 | 523,10 | |||
| 2 | 523,10 | |||
| 01.11.2024 | 08:19:51,321 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:18:37,584 | 104 | 524,00 | |
| 104 | 524,00 | |||
| 104 | 524,00 | |||
| 01.11.2024 | 08:17:21,487 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 01.11.2024 | 08:16:00,443 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 01.11.2024 | 08:15:18,737 | 100 | 523,10 | |
| 100 | 523,10 | |||
| 100 | 523,10 | |||
| 01.11.2024 | 08:14:59,644 | 31 | 524,00 | |
| 31 | 524,00 | |||
| 31 | 524,00 | |||
| 01.11.2024 | 08:14:59,555 | 124 | 524,00 | |
| 124 | 524,00 | |||
| 124 | 524,00 | |||
| 01.11.2024 | 08:14:37,756 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 01.11.2024 | 08:14:14,566 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 01.11.2024 | 08:11:36,393 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:08:21,917 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:07:00,695 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:05:43,900 | 13 | 524,00 | |
| 13 | 524,00 | |||
| 13 | 524,00 | |||
| 01.11.2024 | 08:05:38,148 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 01.11.2024 | 08:03:52,486 | 60 | 524,00 | |
| 60 | 524,00 | |||
| 60 | 524,00 | |||
| 01.11.2024 | 08:03:24,418 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 01.11.2024 | 08:03:19,827 | 15 | 523,90 | |
| 15 | 523,90 | |||
| 15 | 523,90 | |||
| 01.11.2024 | 08:01:43,717 | 7 | 523,70 | |
| 7 | 523,70 | |||
| 7 | 523,70 | |||
| 01.11.2024 | 08:00:44,761 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 01.11.2024 | 08:00:38,961 | 5 | 523,70 | |
| 5 | 523,70 | |||
| 5 | 523,70 | |||
| 01.11.2024 | 08:00:29,076 | 4 | 523,70 | |
| 4 | 523,70 | |||
| 4 | 523,70 | |||
| 01.11.2024 | 08:00:22,217 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 01.11.2024 | 08:00:04,436 | 84 | 523,70 | |
| 12 | 523,70 | |||
| 2 | 523,70 | |||
| 4 | 523,70 | |||
| 5 | 523,70 | |||
| 4 | 523,70 | |||
| 10 | 523,70 | |||
| 50 | 523,70 | |||
| 2 | 523,70 | |||
| 1 | 523,70 | |||
| 2 | 523,70 | |||
| 1 | 523,70 | |||
| 75 | 523,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 16:14:10
Letzte Aktualisierung:
01.11.2024 @ 16:14:10