Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

536

2003

19,218

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	09:11:32,239	227		18,52
			100	18,52
			27	18,52
			100	18,52
			227	18,52
27.11.2024	09:11:24,064	50		18,538
			50	18,538
			50	18,538
27.11.2024	09:11:20,739	1 100		18,544
			1 100	18,544
			1 100	18,544
27.11.2024	09:11:18,303	100		18,532
			100	18,532
			100	18,532
27.11.2024	09:11:14,139	300		18,552
			300	18,552
			300	18,552
27.11.2024	09:11:05,311	1 000		18,54
			1 000	18,54
			1 000	18,54
27.11.2024	09:11:03,824	200		18,554
			200	18,554
			200	18,554
27.11.2024	09:11:02,131	111		18,54
			111	18,54
			111	18,54
27.11.2024	09:10:57,918	100		18,544
			100	18,544
			100	18,544
27.11.2024	09:10:50,230	175		18,55
			100	18,55
			175	18,55
			75	18,55
27.11.2024	09:10:45,953	275		18,57
			275	18,57
			275	18,57
27.11.2024	09:10:43,020	30		18,532
			30	18,532
			30	18,532
27.11.2024	09:10:42,834	500		18,566
			500	18,566
			500	18,566
27.11.2024	09:10:28,242	100		18,542
			100	18,542
			100	18,542
27.11.2024	09:10:28,165	800		18,542
			800	18,542
			800	18,542
27.11.2024	09:10:27,999	383		18,55
			383	18,55
			100	18,55
			30	18,55
			25	18,55
			20	18,55
			100	18,55
			108	18,55
27.11.2024	09:10:24,746	550		18,57
			550	18,57
			550	18,57
27.11.2024	09:10:23,383	20		18,576
			20	18,576
			20	18,576
27.11.2024	09:10:23,211	255		18,572
			55	18,572
			100	18,572
			155	18,572
			200	18,572
27.11.2024	09:10:23,102	185		18,59
			185	18,59
			100	18,59
			85	18,59
27.11.2024	09:10:22,968	60		18,60
			39	18,60
			21	18,60
			60	18,60
27.11.2024	09:10:19,962	4 973		18,60
			1 000	18,60
			1 000	18,60
			100	18,60
			100	18,60
			100	18,60
			200	18,60
			135	18,60
			500	18,60
			1 000	18,60
			4 973	18,60
			150	18,60
			400	18,60
			100	18,60
			188	18,60
27.11.2024	09:10:12,337	1 500		18,65
			1 500	18,65
			1 500	18,65
27.11.2024	09:10:11,950	100		18,65
			100	18,65
			100	18,65
27.11.2024	09:10:10,792	25		18,66
			25	18,66
			25	18,66
27.11.2024	09:10:10,712	35		18,662
			35	18,662
			35	18,662
27.11.2024	09:09:55,592	60		18,682
			60	18,682
			60	18,682
27.11.2024	09:09:40,533	60		18,672
			60	18,672
			60	18,672
27.11.2024	09:09:27,499	100		18,678
			100	18,678
			100	18,678
27.11.2024	09:09:23,620	500		18,68
			500	18,68
			500	18,68
27.11.2024	09:08:56,899	250		18,69
			250	18,69
			250	18,69
27.11.2024	09:08:55,074	50		18,704
			50	18,704
			50	18,704
27.11.2024	09:08:53,706	400		18,702
			400	18,702
			400	18,702
27.11.2024	09:08:48,221	4 675		18,688
			4 675	18,688
			4 675	18,688
27.11.2024	09:08:47,406	54		18,702
			54	18,702
			54	18,702
27.11.2024	09:08:46,006	100		18,702
			100	18,702
			100	18,702
27.11.2024	09:08:41,609	100		18,702
			100	18,702
			100	18,702
27.11.2024	09:08:40,323	400		18,70
			400	18,70
			400	18,70
27.11.2024	09:08:36,243	1 750		18,696
			1 750	18,696
			1 750	18,696
27.11.2024	09:08:26,478	30		18,708
			30	18,708
			30	18,708
27.11.2024	09:08:20,436	6		18,682
			6	18,682
			6	18,682
27.11.2024	09:08:13,073	100		18,676
			100	18,676
			100	18,676
27.11.2024	09:07:55,297	34		18,682
			34	18,682
			34	18,682
27.11.2024	09:07:41,310	60		18,668
			60	18,668
			60	18,668
27.11.2024	09:07:31,544	58		18,672
			58	18,672
			58	18,672
27.11.2024	09:07:30,754	3 000		18,682
			3 000	18,682
			3 000	18,682
27.11.2024	09:07:22,496	300		18,66
			300	18,66
			300	18,66
27.11.2024	09:07:07,665	100		18,634
			100	18,634
			100	18,634
27.11.2024	09:07:02,876	240		18,618
			240	18,618
			240	18,618
27.11.2024	09:06:53,712	500		18,664
			500	18,664
			500	18,664
27.11.2024	09:06:45,732	115		18,656
			115	18,656
			115	18,656
27.11.2024	09:06:39,633	358		18,62
			200	18,62
			80	18,62
			358	18,62
			14	18,62
			64	18,62
27.11.2024	09:06:37,072	40		18,63
			40	18,63
			40	18,63
27.11.2024	09:06:36,681	600		18,64
			600	18,64
			600	18,64
27.11.2024	09:06:36,529	445		18,65
			150	18,65
			295	18,65
			260	18,65
			50	18,65
			65	18,65
			20	18,65
			50	18,65
27.11.2024	09:06:36,428	140		18,66
			40	18,66
			100	18,66
			140	18,66
27.11.2024	09:06:36,316	380		18,67
			380	18,67
			300	18,67
			80	18,67
27.11.2024	09:06:36,217	300		18,68
			200	18,68
			300	18,68
			100	18,68
27.11.2024	09:06:32,417	250		18,69
			250	18,69
			250	18,69
27.11.2024	09:06:26,018	250		18,71
			250	18,71
			250	18,71
27.11.2024	09:06:20,967	100		18,708
			100	18,708
			100	18,708
27.11.2024	09:06:15,238	300		18,724
			300	18,724
			300	18,724
27.11.2024	09:06:05,748	148		18,714
			148	18,714
			148	18,714
27.11.2024	09:06:05,015	50		18,708
			50	18,708
			50	18,708
27.11.2024	09:05:41,526	155		18,688
			155	18,688
			65	18,688
			90	18,688
27.11.2024	09:05:41,280	1 920		18,70
			30	18,70
			100	18,70
			15	18,70
			80	18,70
			1 920	18,70
			100	18,70
			120	18,70
			20	18,70
			200	18,70
			300	18,70
			25	18,70
			900	18,70
			30	18,70
27.11.2024	09:05:39,924	100		18,706
			100	18,706
			100	18,706
27.11.2024	09:05:36,705	200		18,71
			200	18,71
			200	18,71
27.11.2024	09:05:33,834	10		18,72
			10	18,72
			10	18,72
27.11.2024	09:05:33,735	30		18,728
			30	18,728
			30	18,728
27.11.2024	09:05:33,042	500		18,73
			500	18,73
			500	18,73
27.11.2024	09:05:30,765	1		18,724
			1	18,724
			1	18,724
27.11.2024	09:05:27,255	250		18,734
			250	18,734
			250	18,734
27.11.2024	09:05:26,842	1		18,73
			1	18,73
			1	18,73
27.11.2024	09:05:26,739	200		18,73
			100	18,73
			200	18,73
			50	18,73
			50	18,73
27.11.2024	09:05:23,169	2 896		18,75
			150	18,75
			100	18,75
			40	18,75
			100	18,75
			50	18,75
			2 896	18,75
			105	18,75
			300	18,75
			2 000	18,75
			20	18,75
			26	18,75
			5	18,75
27.11.2024	09:05:22,091	125		18,754
			125	18,754
			50	18,754
			75	18,754
27.11.2024	09:05:21,927	135		18,76
			135	18,76
			100	18,76
			25	18,76
			10	18,76
27.11.2024	09:05:20,723	100		18,77
			100	18,77
			100	18,77
27.11.2024	09:05:17,559	347		18,78
			347	18,78
			15	18,78
			132	18,78
			200	18,78
27.11.2024	09:05:14,937	200		18,782
			200	18,782
			200	18,782
27.11.2024	09:05:06,236	1 000		18,786
			100	18,786
			300	18,786
			100	18,786
			100	18,786
			800	18,786
			600	18,786
27.11.2024	09:05:05,815	2 124		18,80
			25	18,80
			200	18,80
			100	18,80
			100	18,80
			120	18,80
			60	18,80
			50	18,80
			10	18,80
			50	18,80
			1	18,80
			50	18,80
			50	18,80
			2 124	18,80
			150	18,80
			100	18,80
			50	18,80
			33	18,80
			150	18,80
			500	18,80
			200	18,80
			125	18,80
27.11.2024	09:05:04,141	300		18,802
			300	18,802
			300	18,802
27.11.2024	09:05:03,988	705		18,81
			100	18,81
			100	18,81
			705	18,81
			300	18,81
			20	18,81
			40	18,81
			100	18,81
			45	18,81
27.11.2024	09:05:01,212	100		18,836
			100	18,836
			100	18,836
27.11.2024	09:04:39,143	755		18,82
			500	18,82
			755	18,82
			105	18,82
			50	18,82
			100	18,82
27.11.2024	09:04:32,638	1 000		18,826
			1 000	18,826
			1 000	18,826
27.11.2024	09:04:22,661	1 115		18,84
			265	18,84
			150	18,84
			1 115	18,84
			700	18,84
27.11.2024	09:04:21,249	100		18,842
			100	18,842
			100	18,842
27.11.2024	09:04:13,978	2		18,846
			2	18,846
			2	18,846
27.11.2024	09:04:13,336	37		18,846
			37	18,846
			37	18,846
27.11.2024	09:04:04,762	50		18,852
			50	18,852
			50	18,852
27.11.2024	09:03:54,145	40		18,87
			40	18,87
			40	18,87
27.11.2024	09:03:27,705	1		18,87
			1	18,87
			1	18,87
27.11.2024	09:03:24,785	1 500		18,86
			1 500	18,86
			1 500	18,86
27.11.2024	09:03:08,714	30		18,86
			30	18,86
			30	18,86
27.11.2024	09:03:06,525	100		18,852
			100	18,852
			100	18,852
27.11.2024	09:03:04,454	206		18,842
			154	18,842
			52	18,842
			206	18,842
27.11.2024	09:02:57,037	2 902		18,85
			2 902	18,85
			102	18,85
			2 500	18,85
			100	18,85
			200	18,85
27.11.2024	09:02:47,787	100		18,862
			100	18,862
			100	18,862
27.11.2024	09:02:46,801	99		18,86
			99	18,86
			99	18,86
27.11.2024	09:02:41,929	1 885		18,88
			100	18,88
			50	18,88
			350	18,88
			200	18,88
			800	18,88
			35	18,88
			100	18,88
			1 885	18,88
			100	18,88
			150	18,88
27.11.2024	09:02:36,868	50		18,888
			50	18,888
			50	18,888
27.11.2024	09:02:31,368	1 600		18,89
			1 600	18,89
			1 600	18,89
27.11.2024	09:02:23,832	375		18,89
			100	18,89
			375	18,89
			275	18,89
27.11.2024	09:02:23,670	800		18,89
			800	18,89
			800	18,89
27.11.2024	09:02:23,401	800		18,89
			800	18,89
			30	18,89
			675	18,89
			45	18,89
			50	18,89
27.11.2024	09:02:23,279	30		18,892
			30	18,892
			30	18,892
27.11.2024	09:02:23,129	200		18,894
			200	18,894
			200	18,894
27.11.2024	09:02:22,995	141		18,896
			141	18,896
			141	18,896
27.11.2024	09:02:22,928	50		18,898
			50	18,898
			50	18,898
27.11.2024	09:02:22,776	662		18,90
			75	18,90
			131	18,90
			662	18,90
			150	18,90
			5	18,90
			150	18,90
			18	18,90
			133	18,90
27.11.2024	09:02:22,598	800		18,90
			300	18,90
			500	18,90
			800	18,90
27.11.2024	09:02:22,420	800		18,90
			106	18,90
			264	18,90
			100	18,90
			230	18,90
			800	18,90
			100	18,90
27.11.2024	09:02:20,199	800		18,90
			800	18,90
			100	18,90
			260	18,90
			20	18,90
			100	18,90
			100	18,90
			20	18,90
			200	18,90
27.11.2024	09:02:20,040	551		18,91
			205	18,91
			100	18,91
			240	18,91
			6	18,91
			551	18,91
27.11.2024	09:02:10,476	35		18,92
			35	18,92
			35	18,92
27.11.2024	09:01:44,809	3		18,958
			3	18,958
			3	18,958
27.11.2024	09:01:44,147	377		18,968
			377	18,968
			377	18,968
27.11.2024	09:01:16,351	3		18,95
			3	18,95
			3	18,95
27.11.2024	09:00:57,581	50		18,926
			50	18,926
			50	18,926
27.11.2024	09:00:34,814	510		18,92
			510	18,92
			510	18,92
27.11.2024	09:00:23,356	577		18,93
			52	18,93
			525	18,93
			577	18,93
27.11.2024	09:00:23,040	200		18,94
			200	18,94
			200	18,94
27.11.2024	09:00:22,877	2 055		18,95
			600	18,95
			800	18,95
			655	18,95
			1 300	18,95
			655	18,95
			100	18,95
27.11.2024	09:00:18,788	800		18,95
			545	18,95
			800	18,95
			250	18,95
			5	18,95
27.11.2024	09:00:15,623	105		18,96
			105	18,96
			105	18,96
27.11.2024	09:00:15,501	3		18,988
			3	18,988
			3	18,988
27.11.2024	08:58:56,829	800		18,962
			500	18,962
			300	18,962
			800	18,962
27.11.2024	08:58:55,515	1 000		18,978
			250	18,978
			150	18,978
			600	18,978
			1 000	18,978
27.11.2024	08:58:54,590	2 000		18,966
			3	18,966
			2 000	18,966
			1 626	18,966
			1	18,966
			370	18,966
27.11.2024	08:57:58,031	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:57:44,116	4 500		18,96
			500	18,96
			4 500	18,96
			4 000	18,96
27.11.2024	08:57:38,408	1 000		18,958
			1 000	18,958
			1 000	18,958
27.11.2024	08:57:36,402	90		18,958
			90	18,958
			90	18,958
27.11.2024	08:57:08,615	175		18,958
			175	18,958
			175	18,958
27.11.2024	08:56:54,465	250		18,952
			250	18,952
			250	18,952
27.11.2024	08:56:47,322	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:55:49,292	700		18,958
			700	18,958
			700	18,958
27.11.2024	08:55:48,556	120		18,958
			120	18,958
			120	18,958
27.11.2024	08:54:51,843	11		18,958
			11	18,958
			11	18,958
27.11.2024	08:54:26,329	200		18,952
			200	18,952
			200	18,952
27.11.2024	08:53:41,151	6		18,958
			6	18,958
			6	18,958
27.11.2024	08:53:19,026	45		18,952
			45	18,952
			45	18,952
27.11.2024	08:53:11,853	50		18,958
			50	18,958
			50	18,958
27.11.2024	08:52:51,128	50		18,958
			50	18,958
			50	18,958
27.11.2024	08:52:45,457	2		18,952
			2	18,952
			2	18,952
27.11.2024	08:52:34,702	200		18,958
			200	18,958
			200	18,958
27.11.2024	08:52:27,726	50		18,958
			50	18,958
			50	18,958
27.11.2024	08:51:24,942	550		18,958
			550	18,958
			550	18,958
27.11.2024	08:51:24,897	1 000		18,958
			1 000	18,958
			1 000	18,958
27.11.2024	08:51:15,852	52		18,958
			52	18,958
			52	18,958
27.11.2024	08:50:55,576	280		18,952
			280	18,952
			280	18,952
27.11.2024	08:50:41,068	6 000		18,96
			6 000	18,96
			6 000	18,96
27.11.2024	08:50:31,039	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:50:30,607	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:50:06,789	2 000		18,952
			2 000	18,952
			550	18,952
			1 450	18,952
27.11.2024	08:49:34,982	15		18,958
			15	18,958
			15	18,958
27.11.2024	08:49:10,488	150		18,954
			150	18,954
			150	18,954
27.11.2024	08:48:38,168	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:48:23,153	200		18,954
			200	18,954
			200	18,954
27.11.2024	08:48:22,366	100		18,954
			100	18,954
			100	18,954
27.11.2024	08:47:57,590	10		18,958
			10	18,958
			10	18,958
27.11.2024	08:47:57,186	520		18,958
			520	18,958
			520	18,958
27.11.2024	08:47:56,987	1 000		18,958
			1 000	18,958
			1 000	18,958
27.11.2024	08:47:56,822	2 480		18,958
			1 480	18,958
			2 480	18,958
			1 000	18,958
27.11.2024	08:47:09,045	1 000		18,958
			1 000	18,958
			1 000	18,958
27.11.2024	08:47:05,869	400		18,954
			400	18,954
			400	18,954
27.11.2024	08:46:27,331	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:45:55,701	800		18,964
			800	18,964
			634	18,964
			166	18,964
27.11.2024	08:45:30,751	1 200		18,964
			1 000	18,964
			1 200	18,964
			200	18,964
27.11.2024	08:44:50,767	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:44:32,622	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:44:27,974	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:44:09,198	375		18,956
			250	18,956
			375	18,956
			125	18,956
27.11.2024	08:43:54,478	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:43:20,673	30		18,964
			30	18,964
			30	18,964
27.11.2024	08:41:24,495	500		18,964
			500	18,964
			500	18,964
27.11.2024	08:40:46,872	2		18,964
			2	18,964
			2	18,964
27.11.2024	08:40:17,005	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:40:16,949	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:39:56,665	485		18,956
			485	18,956
			485	18,956
27.11.2024	08:39:51,129	1 515		18,956
			1 515	18,956
			1 000	18,956
			515	18,956
27.11.2024	08:39:49,209	180		18,956
			180	18,956
			180	18,956
27.11.2024	08:39:17,673	154		18,956
			154	18,956
			154	18,956
27.11.2024	08:38:10,856	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:38:04,912	50		18,964
			50	18,964
			50	18,964
27.11.2024	08:37:53,508	75		18,964
			75	18,964
			75	18,964
27.11.2024	08:37:46,637	25		18,956
			25	18,956
			25	18,956
27.11.2024	08:37:33,311	460		18,956
			460	18,956
			460	18,956
27.11.2024	08:37:09,776	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:37:03,582	75		18,964
			75	18,964
			75	18,964
27.11.2024	08:36:32,940	120		18,964
			120	18,964
			120	18,964
27.11.2024	08:35:57,580	53		18,964
			53	18,964
			53	18,964
27.11.2024	08:35:02,279	200		18,964
			200	18,964
			200	18,964
27.11.2024	08:34:02,757	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:34:01,152	45		18,956
			45	18,956
			45	18,956
27.11.2024	08:33:05,762	11		18,964
			11	18,964
			11	18,964
27.11.2024	08:32:57,404	2		18,964
			2	18,964
			2	18,964
27.11.2024	08:32:00,295	500		18,966
			500	18,966
			382	18,966
			118	18,966
27.11.2024	08:31:58,539	100		18,966
			100	18,966
			100	18,966
27.11.2024	08:31:37,106	200		18,956
			200	18,956
			200	18,956
27.11.2024	08:31:35,441	210		18,966
			210	18,966
			210	18,966
27.11.2024	08:30:23,378	9		18,966
			9	18,966
			9	18,966
27.11.2024	08:29:57,501	150		18,956
			20	18,956
			130	18,956
			150	18,956
27.11.2024	08:29:45,674	10		18,966
			10	18,966
			10	18,966
27.11.2024	08:29:44,385	50		18,966
			50	18,966
			50	18,966
27.11.2024	08:29:03,469	1 760		18,966
			1 503	18,966
			257	18,966
			1 000	18,966
			640	18,966
			120	18,966
27.11.2024	08:27:35,850	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:27:33,277	100		18,96
			100	18,96
			100	18,96
27.11.2024	08:27:29,576	150		18,96
			150	18,96
			150	18,96
27.11.2024	08:26:25,271	100		18,96
			100	18,96
			100	18,96
27.11.2024	08:26:02,545	200		18,96
			200	18,96
			200	18,96
27.11.2024	08:25:43,547	1		18,96
			1	18,96
			1	18,96
27.11.2024	08:25:34,175	421		18,96
			421	18,96
			421	18,96
27.11.2024	08:25:24,568	10		18,956
			10	18,956
			10	18,956
27.11.2024	08:25:20,650	330		18,956
			330	18,956
			330	18,956
27.11.2024	08:24:29,872	3 500		18,966
			3 500	18,966
			3 400	18,966
			100	18,966
27.11.2024	08:24:08,710	1 000		18,964
			1 000	18,964
			1 000	18,964
27.11.2024	08:24:06,396	55		18,964
			55	18,964
			55	18,964
27.11.2024	08:23:48,407	1 000		18,964
			1 000	18,964
			500	18,964
			500	18,964
27.11.2024	08:23:46,140	106		18,956
			106	18,956
			106	18,956
27.11.2024	08:23:13,751	3		18,956
			3	18,956
			3	18,956
27.11.2024	08:23:05,011	100		18,964
			100	18,964
			100	18,964
27.11.2024	08:22:41,864	3		18,964
			3	18,964
			3	18,964
27.11.2024	08:22:41,680	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:22:12,936	60		18,956
			60	18,956
			60	18,956
27.11.2024	08:22:07,752	400		18,964
			250	18,964
			400	18,964
			150	18,964
27.11.2024	08:21:53,415	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:21:44,217	42		18,964
			42	18,964
			42	18,964
27.11.2024	08:21:20,025	100		18,964
			100	18,964
			100	18,964
27.11.2024	08:21:15,890	100		18,964
			100	18,964
			100	18,964
27.11.2024	08:20:50,707	6 100		18,954
			100	18,954
			6 000	18,954
			6 100	18,954
27.11.2024	08:20:18,155	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:19:52,408	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:19:43,068	150		18,964
			150	18,964
			150	18,964
27.11.2024	08:18:56,131	60		18,964
			60	18,964
			60	18,964
27.11.2024	08:18:46,124	500		18,964
			500	18,964
			500	18,964
27.11.2024	08:18:45,392	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:18:39,117	45		18,964
			45	18,964
			45	18,964
27.11.2024	08:18:38,586	100		18,964
			100	18,964
			100	18,964
27.11.2024	08:17:38,488	400		18,956
			400	18,956
			400	18,956
27.11.2024	08:17:03,720	150		18,964
			150	18,964
			150	18,964
27.11.2024	08:16:47,969	300		18,964
			300	18,964
			300	18,964
27.11.2024	08:15:59,937	20		18,964
			20	18,964
			20	18,964
27.11.2024	08:15:46,529	250		18,964
			250	18,964
			250	18,964
27.11.2024	08:15:04,368	184		18,964
			184	18,964
			184	18,964
27.11.2024	08:14:39,236	500		18,964
			250	18,964
			250	18,964
			500	18,964
27.11.2024	08:14:36,847	100		18,964
			100	18,964
			100	18,964
27.11.2024	08:14:31,895	25		18,966
			25	18,966
			25	18,966
27.11.2024	08:12:50,365	40		18,966
			40	18,966
			40	18,966
27.11.2024	08:11:38,377	1 786		18,958
			1 000	18,958
			1 786	18,958
			786	18,958
27.11.2024	08:11:18,257	1 000		18,954
			1 000	18,954
			1 000	18,954
27.11.2024	08:11:18,167	200		18,956
			200	18,956
			200	18,956
27.11.2024	08:10:55,869	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:10:47,372	10		18,958
			10	18,958
			10	18,958
27.11.2024	08:10:41,542	100		18,958
			100	18,958
			100	18,958
27.11.2024	08:10:08,966	100		18,97
			100	18,97
			100	18,97
27.11.2024	08:10:04,389	100		18,956
			100	18,956
			100	18,956
27.11.2024	08:09:28,145	1		18,958
			1	18,958
			1	18,958
27.11.2024	08:09:04,199	30		18,956
			30	18,956
			30	18,956
27.11.2024	08:09:02,619	250		18,95
			250	18,95
			250	18,95
27.11.2024	08:08:34,455	1 000		18,956
			1 000	18,956
			1 000	18,956
27.11.2024	08:07:47,019	377		18,956
			377	18,956
			377	18,956
27.11.2024	08:07:41,343	100		18,956
			100	18,956
			100	18,956
27.11.2024	08:06:07,849	130		18,932
			130	18,932
			130	18,932
27.11.2024	08:04:31,092	1 798		18,958
			1 798	18,958
			1 066	18,958
			30	18,958
			702	18,958
27.11.2024	08:04:00,885	702		18,954
			702	18,954
			702	18,954
27.11.2024	08:03:53,782	150		18,954
			150	18,954
			150	18,954
27.11.2024	08:03:46,337	60		18,932
			60	18,932
			60	18,932
27.11.2024	08:02:56,737	50		18,932
			50	18,932
			50	18,932
27.11.2024	08:02:33,153	260		18,954
			260	18,954
			260	18,954
27.11.2024	08:02:20,968	150		18,954
			150	18,954
			150	18,954
27.11.2024	08:00:54,967	20		18,956
			20	18,956
			20	18,956
27.11.2024	08:00:52,544	175		18,932
			99	18,932
			76	18,932
			175	18,932
27.11.2024	08:00:36,837	96		18,956
			96	18,956
			96	18,956
27.11.2024	08:00:36,361	20		18,95
			20	18,95
			20	18,95

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 127,40 / Ask: 127,50
Stückzahl: 763 488
-2,42%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 21:37:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung