Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
658
1520
302,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 13:53:02,763 | 3 | 293,90 | |
| 3 | 293,90 | |||
| 3 | 293,90 | |||
| 22.05.2025 | 13:51:31,227 | 25 | 293,45 | |
| 25 | 293,45 | |||
| 25 | 293,45 | |||
| 22.05.2025 | 13:51:12,942 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 22.05.2025 | 13:51:11,809 | 6 | 293,40 | |
| 6 | 293,40 | |||
| 6 | 293,40 | |||
| 22.05.2025 | 13:51:09,906 | 5 | 293,40 | |
| 5 | 293,40 | |||
| 5 | 293,40 | |||
| 22.05.2025 | 13:51:09,812 | 150 | 293,40 | |
| 150 | 293,40 | |||
| 150 | 293,40 | |||
| 22.05.2025 | 13:50:51,968 | 6 | 293,55 | |
| 6 | 293,55 | |||
| 6 | 293,55 | |||
| 22.05.2025 | 13:50:45,760 | 20 | 293,55 | |
| 20 | 293,55 | |||
| 20 | 293,55 | |||
| 22.05.2025 | 13:49:22,584 | 12 | 293,75 | |
| 12 | 293,75 | |||
| 12 | 293,75 | |||
| 22.05.2025 | 13:49:20,189 | 10 | 293,60 | |
| 10 | 293,60 | |||
| 10 | 293,60 | |||
| 22.05.2025 | 13:49:20,058 | 2 | 294,00 | |
| 2 | 294,00 | |||
| 2 | 294,00 | |||
| 22.05.2025 | 13:48:28,471 | 255 | 294,00 | |
| 100 | 294,00 | |||
| 150 | 294,00 | |||
| 255 | 294,00 | |||
| 5 | 294,00 | |||
| 22.05.2025 | 13:48:22,069 | 14 | 294,10 | |
| 14 | 294,10 | |||
| 14 | 294,10 | |||
| 22.05.2025 | 13:48:21,939 | 10 | 294,15 | |
| 10 | 294,15 | |||
| 10 | 294,15 | |||
| 22.05.2025 | 13:47:36,972 | 10 | 294,20 | |
| 10 | 294,20 | |||
| 10 | 294,20 | |||
| 22.05.2025 | 13:46:26,423 | 71 | 294,55 | |
| 71 | 294,55 | |||
| 71 | 294,55 | |||
| 22.05.2025 | 13:46:17,572 | 9 | 294,35 | |
| 9 | 294,35 | |||
| 9 | 294,35 | |||
| 22.05.2025 | 13:45:59,583 | 6 | 294,25 | |
| 6 | 294,25 | |||
| 6 | 294,25 | |||
| 22.05.2025 | 13:45:42,380 | 95 | 294,25 | |
| 95 | 294,25 | |||
| 95 | 294,25 | |||
| 22.05.2025 | 13:45:25,221 | 7 | 294,50 | |
| 7 | 294,50 | |||
| 7 | 294,50 | |||
| 22.05.2025 | 13:43:53,152 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 22.05.2025 | 13:43:51,540 | 40 | 294,70 | |
| 40 | 294,70 | |||
| 40 | 294,70 | |||
| 22.05.2025 | 13:40:10,815 | 15 | 295,20 | |
| 15 | 295,20 | |||
| 15 | 295,20 | |||
| 22.05.2025 | 13:39:27,185 | 1 | 295,05 | |
| 1 | 295,05 | |||
| 1 | 295,05 | |||
| 22.05.2025 | 13:39:19,466 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 22.05.2025 | 13:38:29,622 | 24 | 294,90 | |
| 24 | 294,90 | |||
| 24 | 294,90 | |||
| 22.05.2025 | 13:38:27,815 | 200 | 294,95 | |
| 200 | 294,95 | |||
| 200 | 294,95 | |||
| 22.05.2025 | 13:38:27,723 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 22.05.2025 | 13:38:06,405 | 70 | 295,00 | |
| 34 | 295,00 | |||
| 70 | 295,00 | |||
| 17 | 295,00 | |||
| 13 | 295,00 | |||
| 6 | 295,00 | |||
| 22.05.2025 | 13:37:27,355 | 10 | 295,35 | |
| 10 | 295,35 | |||
| 10 | 295,35 | |||
| 22.05.2025 | 13:37:15,762 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 22.05.2025 | 13:36:34,889 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 22.05.2025 | 13:36:34,747 | 10 | 295,55 | |
| 10 | 295,55 | |||
| 10 | 295,55 | |||
| 22.05.2025 | 13:36:33,720 | 185 | 295,55 | |
| 185 | 295,55 | |||
| 185 | 295,55 | |||
| 22.05.2025 | 13:36:33,180 | 165 | 295,50 | |
| 165 | 295,50 | |||
| 165 | 295,50 | |||
| 22.05.2025 | 13:36:23,810 | 60 | 295,60 | |
| 30 | 295,60 | |||
| 60 | 295,60 | |||
| 30 | 295,60 | |||
| 22.05.2025 | 13:35:38,010 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 22.05.2025 | 13:34:46,008 | 5 | 295,80 | |
| 5 | 295,80 | |||
| 5 | 295,80 | |||
| 22.05.2025 | 13:34:33,889 | 2 | 295,75 | |
| 2 | 295,75 | |||
| 2 | 295,75 | |||
| 22.05.2025 | 13:32:58,145 | 11 | 296,00 | |
| 11 | 296,00 | |||
| 11 | 296,00 | |||
| 22.05.2025 | 13:31:44,051 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 22.05.2025 | 13:31:27,937 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 22.05.2025 | 13:30:46,383 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 22.05.2025 | 13:30:23,384 | 3 | 295,85 | |
| 3 | 295,85 | |||
| 3 | 295,85 | |||
| 22.05.2025 | 13:29:41,963 | 25 | 295,95 | |
| 25 | 295,95 | |||
| 25 | 295,95 | |||
| 22.05.2025 | 13:29:34,234 | 100 | 296,15 | |
| 100 | 296,15 | |||
| 100 | 296,15 | |||
| 22.05.2025 | 13:28:49,324 | 20 | 296,10 | |
| 20 | 296,10 | |||
| 20 | 296,10 | |||
| 22.05.2025 | 13:28:43,470 | 20 | 296,20 | |
| 20 | 296,20 | |||
| 20 | 296,20 | |||
| 22.05.2025 | 13:28:32,308 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 22.05.2025 | 13:26:43,806 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 22.05.2025 | 13:24:24,780 | 63 | 296,65 | |
| 63 | 296,65 | |||
| 63 | 296,65 | |||
| 22.05.2025 | 13:23:14,674 | 10 | 296,70 | |
| 10 | 296,70 | |||
| 10 | 296,70 | |||
| 22.05.2025 | 13:23:09,766 | 6 | 296,65 | |
| 6 | 296,65 | |||
| 6 | 296,65 | |||
| 22.05.2025 | 13:22:57,793 | 2 | 296,70 | |
| 2 | 296,70 | |||
| 2 | 296,70 | |||
| 22.05.2025 | 13:22:36,717 | 100 | 296,95 | |
| 100 | 296,95 | |||
| 100 | 296,95 | |||
| 22.05.2025 | 13:22:32,488 | 50 | 297,00 | |
| 50 | 297,00 | |||
| 50 | 297,00 | |||
| 22.05.2025 | 13:22:14,242 | 300 | 297,00 | |
| 300 | 297,00 | |||
| 300 | 297,00 | |||
| 22.05.2025 | 13:21:49,261 | 20 | 296,85 | |
| 20 | 296,85 | |||
| 20 | 296,85 | |||
| 22.05.2025 | 13:21:39,657 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 22.05.2025 | 13:19:51,184 | 14 | 296,50 | |
| 14 | 296,50 | |||
| 14 | 296,50 | |||
| 22.05.2025 | 13:18:50,867 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 22.05.2025 | 13:18:01,051 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 22.05.2025 | 13:12:52,935 | 3 | 296,80 | |
| 3 | 296,80 | |||
| 3 | 296,80 | |||
| 22.05.2025 | 13:06:40,265 | 10 | 297,25 | |
| 10 | 297,25 | |||
| 10 | 297,25 | |||
| 22.05.2025 | 13:00:57,407 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 22.05.2025 | 12:59:37,796 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 22.05.2025 | 12:59:35,081 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 22.05.2025 | 12:58:08,917 | 15 | 296,25 | |
| 15 | 296,25 | |||
| 15 | 296,25 | |||
| 22.05.2025 | 12:58:07,435 | 67 | 296,25 | |
| 67 | 296,25 | |||
| 67 | 296,25 | |||
| 22.05.2025 | 12:57:27,474 | 10 | 296,50 | |
| 10 | 296,50 | |||
| 10 | 296,50 | |||
| 22.05.2025 | 12:55:26,466 | 6 | 296,15 | |
| 6 | 296,15 | |||
| 6 | 296,15 | |||
| 22.05.2025 | 12:54:53,716 | 4 | 296,35 | |
| 4 | 296,35 | |||
| 4 | 296,35 | |||
| 22.05.2025 | 12:54:15,236 | 100 | 296,20 | |
| 100 | 296,20 | |||
| 100 | 296,20 | |||
| 22.05.2025 | 12:54:15,118 | 180 | 296,20 | |
| 180 | 296,20 | |||
| 180 | 296,20 | |||
| 22.05.2025 | 12:53:56,462 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 22.05.2025 | 12:52:56,098 | 4 | 296,50 | |
| 4 | 296,50 | |||
| 4 | 296,50 | |||
| 22.05.2025 | 12:52:14,081 | 12 | 296,50 | |
| 12 | 296,50 | |||
| 12 | 296,50 | |||
| 22.05.2025 | 12:52:11,615 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 22.05.2025 | 12:50:15,343 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 22.05.2025 | 12:49:53,604 | 6 | 296,55 | |
| 6 | 296,55 | |||
| 6 | 296,55 | |||
| 22.05.2025 | 12:49:02,836 | 2 | 296,45 | |
| 2 | 296,45 | |||
| 2 | 296,45 | |||
| 22.05.2025 | 12:48:49,746 | 83 | 296,50 | |
| 83 | 296,50 | |||
| 83 | 296,50 | |||
| 22.05.2025 | 12:47:27,461 | 2 | 296,65 | |
| 2 | 296,65 | |||
| 2 | 296,65 | |||
| 22.05.2025 | 12:47:16,819 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 22.05.2025 | 12:46:44,114 | 11 | 296,45 | |
| 11 | 296,45 | |||
| 11 | 296,45 | |||
| 22.05.2025 | 12:46:24,385 | 4 | 296,70 | |
| 4 | 296,70 | |||
| 4 | 296,70 | |||
| 22.05.2025 | 12:45:45,757 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 22.05.2025 | 12:45:13,891 | 2 | 296,35 | |
| 2 | 296,35 | |||
| 2 | 296,35 | |||
| 22.05.2025 | 12:44:11,647 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 22.05.2025 | 12:43:28,680 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 22.05.2025 | 12:42:53,594 | 106 | 296,30 | |
| 106 | 296,30 | |||
| 106 | 296,30 | |||
| 22.05.2025 | 12:42:27,897 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 22.05.2025 | 12:39:47,984 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 22.05.2025 | 12:39:03,293 | 2 | 296,30 | |
| 2 | 296,30 | |||
| 2 | 296,30 | |||
| 22.05.2025 | 12:38:56,078 | 12 | 296,15 | |
| 12 | 296,15 | |||
| 12 | 296,15 | |||
| 22.05.2025 | 12:38:09,181 | 6 | 296,25 | |
| 6 | 296,25 | |||
| 6 | 296,25 | |||
| 22.05.2025 | 12:37:23,740 | 6 | 296,30 | |
| 6 | 296,30 | |||
| 6 | 296,30 | |||
| 22.05.2025 | 12:36:39,041 | 33 | 296,55 | |
| 33 | 296,55 | |||
| 33 | 296,55 | |||
| 22.05.2025 | 12:36:16,472 | 4 | 296,35 | |
| 4 | 296,35 | |||
| 4 | 296,35 | |||
| 22.05.2025 | 12:36:04,231 | 6 | 296,30 | |
| 6 | 296,30 | |||
| 6 | 296,30 | |||
| 22.05.2025 | 12:35:30,038 | 5 | 296,45 | |
| 5 | 296,45 | |||
| 5 | 296,45 | |||
| 22.05.2025 | 12:34:55,678 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 22.05.2025 | 12:34:20,615 | 17 | 296,45 | |
| 17 | 296,45 | |||
| 17 | 296,45 | |||
| 22.05.2025 | 12:32:45,955 | 7 | 296,35 | |
| 7 | 296,35 | |||
| 7 | 296,35 | |||
| 22.05.2025 | 12:32:40,421 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 22.05.2025 | 12:32:18,157 | 2 | 296,30 | |
| 2 | 296,30 | |||
| 2 | 296,30 | |||
| 22.05.2025 | 12:32:16,480 | 10 | 296,35 | |
| 10 | 296,35 | |||
| 10 | 296,35 | |||
| 22.05.2025 | 12:30:50,925 | 70 | 297,30 | |
| 70 | 297,30 | |||
| 70 | 297,30 | |||
| 22.05.2025 | 12:30:41,297 | 20 | 297,30 | |
| 20 | 297,30 | |||
| 20 | 297,30 | |||
| 22.05.2025 | 12:30:19,999 | 100 | 297,35 | |
| 100 | 297,35 | |||
| 100 | 297,35 | |||
| 22.05.2025 | 12:30:19,296 | 100 | 297,35 | |
| 100 | 297,35 | |||
| 100 | 297,35 | |||
| 22.05.2025 | 12:30:19,104 | 170 | 297,35 | |
| 170 | 297,35 | |||
| 170 | 297,35 | |||
| 22.05.2025 | 12:29:11,671 | 12 | 297,25 | |
| 12 | 297,25 | |||
| 12 | 297,25 | |||
| 22.05.2025 | 12:27:02,999 | 80 | 297,00 | |
| 80 | 297,00 | |||
| 80 | 297,00 | |||
| 22.05.2025 | 12:27:02,896 | 300 | 297,00 | |
| 300 | 297,00 | |||
| 300 | 297,00 | |||
| 22.05.2025 | 12:27:02,186 | 57 | 296,95 | |
| 57 | 296,95 | |||
| 57 | 296,95 | |||
| 22.05.2025 | 12:26:56,024 | 20 | 297,00 | |
| 20 | 297,00 | |||
| 20 | 297,00 | |||
| 22.05.2025 | 12:24:41,918 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 22.05.2025 | 12:24:12,831 | 1 | 297,25 | |
| 1 | 297,25 | |||
| 1 | 297,25 | |||
| 22.05.2025 | 12:24:10,912 | 5 | 297,30 | |
| 5 | 297,30 | |||
| 5 | 297,30 | |||
| 22.05.2025 | 12:23:52,163 | 2 | 297,15 | |
| 2 | 297,15 | |||
| 2 | 297,15 | |||
| 22.05.2025 | 12:23:48,029 | 5 | 297,00 | |
| 5 | 297,00 | |||
| 5 | 297,00 | |||
| 22.05.2025 | 12:23:13,219 | 5 | 297,05 | |
| 5 | 297,05 | |||
| 5 | 297,05 | |||
| 22.05.2025 | 12:22:53,661 | 26 | 297,05 | |
| 26 | 297,05 | |||
| 26 | 297,05 | |||
| 22.05.2025 | 12:22:50,445 | 82 | 297,20 | |
| 82 | 297,20 | |||
| 82 | 297,20 | |||
| 22.05.2025 | 12:22:18,639 | 5 | 297,30 | |
| 5 | 297,30 | |||
| 5 | 297,30 | |||
| 22.05.2025 | 12:22:02,512 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 22.05.2025 | 12:21:59,825 | 7 | 297,40 | |
| 7 | 297,40 | |||
| 7 | 297,40 | |||
| 22.05.2025 | 12:21:35,220 | 7 | 297,15 | |
| 7 | 297,15 | |||
| 7 | 297,15 | |||
| 22.05.2025 | 12:21:19,460 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 22.05.2025 | 12:20:37,597 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 22.05.2025 | 12:20:36,998 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 22.05.2025 | 12:19:36,932 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 22.05.2025 | 12:16:44,465 | 7 | 297,25 | |
| 7 | 297,25 | |||
| 7 | 297,25 | |||
| 22.05.2025 | 12:16:03,979 | 6 | 297,50 | |
| 6 | 297,50 | |||
| 6 | 297,50 | |||
| 22.05.2025 | 12:15:36,291 | 20 | 297,60 | |
| 20 | 297,60 | |||
| 20 | 297,60 | |||
| 22.05.2025 | 12:14:46,527 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 22.05.2025 | 12:14:29,204 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 22.05.2025 | 12:14:24,309 | 17 | 297,70 | |
| 17 | 297,70 | |||
| 17 | 297,70 | |||
| 22.05.2025 | 12:14:05,556 | 1 | 297,65 | |
| 1 | 297,65 | |||
| 1 | 297,65 | |||
| 22.05.2025 | 12:13:06,274 | 4 | 297,45 | |
| 4 | 297,45 | |||
| 4 | 297,45 | |||
| 22.05.2025 | 12:09:50,178 | 1 | 296,85 | |
| 1 | 296,85 | |||
| 1 | 296,85 | |||
| 22.05.2025 | 12:09:20,185 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 22.05.2025 | 12:08:55,036 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 22.05.2025 | 12:08:50,651 | 89 | 296,95 | |
| 89 | 296,95 | |||
| 89 | 296,95 | |||
| 22.05.2025 | 12:08:32,992 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 22.05.2025 | 12:07:42,247 | 10 | 297,35 | |
| 10 | 297,35 | |||
| 10 | 297,35 | |||
| 22.05.2025 | 12:07:29,075 | 11 | 297,20 | |
| 11 | 297,20 | |||
| 11 | 297,20 | |||
| 22.05.2025 | 12:07:24,605 | 10 | 297,45 | |
| 10 | 297,45 | |||
| 10 | 297,45 | |||
| 22.05.2025 | 12:06:53,586 | 4 | 297,35 | |
| 4 | 297,35 | |||
| 4 | 297,35 | |||
| 22.05.2025 | 12:06:16,933 | 3 | 297,35 | |
| 3 | 297,35 | |||
| 3 | 297,35 | |||
| 22.05.2025 | 12:05:46,635 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 22.05.2025 | 12:03:26,661 | 2 | 298,00 | |
| 2 | 298,00 | |||
| 2 | 298,00 | |||
| 22.05.2025 | 12:02:56,756 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 22.05.2025 | 12:01:59,610 | 35 | 297,75 | |
| 35 | 297,75 | |||
| 35 | 297,75 | |||
| 22.05.2025 | 12:00:54,159 | 3 | 298,05 | |
| 3 | 298,05 | |||
| 3 | 298,05 | |||
| 22.05.2025 | 12:00:35,485 | 12 | 298,00 | |
| 12 | 298,00 | |||
| 12 | 298,00 | |||
| 22.05.2025 | 11:57:12,410 | 2 | 297,55 | |
| 2 | 297,55 | |||
| 2 | 297,55 | |||
| 22.05.2025 | 11:54:45,240 | 2 | 297,40 | |
| 2 | 297,40 | |||
| 2 | 297,40 | |||
| 22.05.2025 | 11:53:55,859 | 25 | 297,40 | |
| 25 | 297,40 | |||
| 25 | 297,40 | |||
| 22.05.2025 | 11:50:55,839 | 2 | 297,85 | |
| 2 | 297,85 | |||
| 2 | 297,85 | |||
| 22.05.2025 | 11:50:00,593 | 26 | 297,90 | |
| 26 | 297,90 | |||
| 26 | 297,90 | |||
| 22.05.2025 | 11:49:08,714 | 2 | 297,65 | |
| 2 | 297,65 | |||
| 2 | 297,65 | |||
| 22.05.2025 | 11:48:36,314 | 8 | 297,90 | |
| 8 | 297,90 | |||
| 8 | 297,90 | |||
| 22.05.2025 | 11:45:55,451 | 3 | 297,75 | |
| 3 | 297,75 | |||
| 3 | 297,75 | |||
| 22.05.2025 | 11:44:10,924 | 20 | 297,85 | |
| 20 | 297,85 | |||
| 20 | 297,85 | |||
| 22.05.2025 | 11:43:02,187 | 25 | 297,75 | |
| 25 | 297,75 | |||
| 25 | 297,75 | |||
| 22.05.2025 | 11:42:45,640 | 3 | 298,05 | |
| 3 | 298,05 | |||
| 3 | 298,05 | |||
| 22.05.2025 | 11:42:16,249 | 2 | 298,30 | |
| 2 | 298,30 | |||
| 2 | 298,30 | |||
| 22.05.2025 | 11:41:11,970 | 14 | 298,25 | |
| 14 | 298,25 | |||
| 14 | 298,25 | |||
| 22.05.2025 | 11:41:05,792 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 22.05.2025 | 11:40:28,241 | 4 | 298,55 | |
| 4 | 298,55 | |||
| 4 | 298,55 | |||
| 22.05.2025 | 11:40:27,437 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 22.05.2025 | 11:40:10,917 | 6 | 298,55 | |
| 6 | 298,55 | |||
| 6 | 298,55 | |||
| 22.05.2025 | 11:39:40,865 | 100 | 298,60 | |
| 100 | 298,60 | |||
| 100 | 298,60 | |||
| 22.05.2025 | 11:38:28,740 | 30 | 298,25 | |
| 30 | 298,25 | |||
| 30 | 298,25 | |||
| 22.05.2025 | 11:38:24,384 | 37 | 298,20 | |
| 37 | 298,20 | |||
| 37 | 298,20 | |||
| 22.05.2025 | 11:37:28,267 | 77 | 297,90 | |
| 77 | 297,90 | |||
| 77 | 297,90 | |||
| 22.05.2025 | 11:37:26,785 | 120 | 297,90 | |
| 120 | 297,90 | |||
| 120 | 297,90 | |||
| 22.05.2025 | 11:37:15,747 | 2 | 298,15 | |
| 2 | 298,15 | |||
| 2 | 298,15 | |||
| 22.05.2025 | 11:37:13,505 | 10 | 297,90 | |
| 10 | 297,90 | |||
| 10 | 297,90 | |||
| 22.05.2025 | 11:35:10,578 | 4 | 297,80 | |
| 4 | 297,80 | |||
| 4 | 297,80 | |||
| 22.05.2025 | 11:35:07,963 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 22.05.2025 | 11:34:11,885 | 17 | 298,10 | |
| 17 | 298,10 | |||
| 17 | 298,10 | |||
| 22.05.2025 | 11:33:13,072 | 2 | 298,25 | |
| 2 | 298,25 | |||
| 2 | 298,25 | |||
| 22.05.2025 | 11:29:57,083 | 7 | 298,00 | |
| 7 | 298,00 | |||
| 7 | 298,00 | |||
| 22.05.2025 | 11:28:21,321 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 22.05.2025 | 11:28:14,579 | 1 | 298,15 | |
| 1 | 298,15 | |||
| 1 | 298,15 | |||
| 22.05.2025 | 11:27:26,171 | 1 | 298,15 | |
| 1 | 298,15 | |||
| 1 | 298,15 | |||
| 22.05.2025 | 11:26:02,750 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 22.05.2025 | 11:26:00,409 | 2 | 298,05 | |
| 2 | 298,05 | |||
| 2 | 298,05 | |||
| 22.05.2025 | 11:25:55,011 | 3 | 298,00 | |
| 3 | 298,00 | |||
| 3 | 298,00 | |||
| 22.05.2025 | 11:25:14,822 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 22.05.2025 | 11:24:33,345 | 5 | 298,05 | |
| 5 | 298,05 | |||
| 5 | 298,05 | |||
| 22.05.2025 | 11:24:21,159 | 55 | 298,30 | |
| 55 | 298,30 | |||
| 35 | 298,30 | |||
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 17 | 298,30 | |||
| 1 | 298,30 | |||
| 22.05.2025 | 11:23:05,267 | 300 | 298,30 | |
| 300 | 298,30 | |||
| 300 | 298,30 | |||
| 22.05.2025 | 11:22:45,653 | 200 | 298,20 | |
| 200 | 298,20 | |||
| 200 | 298,20 | |||
| 22.05.2025 | 11:20:08,633 | 6 | 298,15 | |
| 6 | 298,15 | |||
| 6 | 298,15 | |||
| 22.05.2025 | 11:15:28,587 | 83 | 298,25 | |
| 83 | 298,25 | |||
| 83 | 298,25 | |||
| 22.05.2025 | 11:14:43,442 | 164 | 298,50 | |
| 150 | 298,50 | |||
| 14 | 298,50 | |||
| 164 | 298,50 | |||
| 22.05.2025 | 11:13:51,180 | 20 | 298,45 | |
| 20 | 298,45 | |||
| 20 | 298,45 | |||
| 22.05.2025 | 11:13:13,502 | 7 | 298,35 | |
| 7 | 298,35 | |||
| 7 | 298,35 | |||
| 22.05.2025 | 11:11:45,404 | 77 | 298,40 | |
| 77 | 298,40 | |||
| 77 | 298,40 | |||
| 22.05.2025 | 11:08:30,483 | 1 | 297,85 | |
| 1 | 297,85 | |||
| 1 | 297,85 | |||
| 22.05.2025 | 11:08:14,342 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 22.05.2025 | 11:07:22,156 | 10 | 298,30 | |
| 10 | 298,30 | |||
| 10 | 298,30 | |||
| 22.05.2025 | 11:06:59,902 | 2 | 298,35 | |
| 2 | 298,35 | |||
| 2 | 298,35 | |||
| 22.05.2025 | 11:06:13,923 | 10 | 298,20 | |
| 10 | 298,20 | |||
| 10 | 298,20 | |||
| 22.05.2025 | 11:04:48,344 | 7 | 298,20 | |
| 7 | 298,20 | |||
| 7 | 298,20 | |||
| 22.05.2025 | 11:04:21,630 | 10 | 297,90 | |
| 10 | 297,90 | |||
| 10 | 297,90 | |||
| 22.05.2025 | 11:03:19,438 | 17 | 298,30 | |
| 17 | 298,30 | |||
| 17 | 298,30 | |||
| 22.05.2025 | 11:02:30,961 | 8 | 298,30 | |
| 8 | 298,30 | |||
| 8 | 298,30 | |||
| 22.05.2025 | 11:00:28,221 | 19 | 297,70 | |
| 19 | 297,70 | |||
| 19 | 297,70 | |||
| 22.05.2025 | 10:59:42,437 | 100 | 297,90 | |
| 100 | 297,90 | |||
| 100 | 297,90 | |||
| 22.05.2025 | 10:59:25,478 | 98 | 298,15 | |
| 98 | 298,15 | |||
| 98 | 298,15 | |||
| 22.05.2025 | 10:59:04,157 | 4 | 298,00 | |
| 4 | 298,00 | |||
| 4 | 298,00 | |||
| 22.05.2025 | 10:58:14,887 | 2 | 298,45 | |
| 2 | 298,45 | |||
| 2 | 298,45 | |||
| 22.05.2025 | 10:57:47,698 | 10 | 298,45 | |
| 10 | 298,45 | |||
| 10 | 298,45 | |||
| 22.05.2025 | 10:56:45,981 | 50 | 298,45 | |
| 50 | 298,45 | |||
| 50 | 298,45 | |||
| 22.05.2025 | 10:56:11,046 | 5 | 298,35 | |
| 5 | 298,35 | |||
| 5 | 298,35 | |||
| 22.05.2025 | 10:56:01,410 | 150 | 298,25 | |
| 150 | 298,25 | |||
| 150 | 298,25 | |||
| 22.05.2025 | 10:54:48,192 | 300 | 298,20 | |
| 300 | 298,20 | |||
| 300 | 298,20 | |||
| 22.05.2025 | 10:53:28,842 | 8 | 298,35 | |
| 8 | 298,35 | |||
| 8 | 298,35 | |||
| 22.05.2025 | 10:51:30,782 | 300 | 298,45 | |
| 300 | 298,45 | |||
| 300 | 298,45 | |||
| 22.05.2025 | 10:51:19,660 | 100 | 298,35 | |
| 100 | 298,35 | |||
| 100 | 298,35 | |||
| 22.05.2025 | 10:51:19,482 | 165 | 298,35 | |
| 165 | 298,35 | |||
| 165 | 298,35 | |||
| 22.05.2025 | 10:51:14,084 | 3 | 298,40 | |
| 3 | 298,40 | |||
| 3 | 298,40 | |||
| 22.05.2025 | 10:49:46,434 | 2 | 298,05 | |
| 2 | 298,05 | |||
| 2 | 298,05 | |||
| 22.05.2025 | 10:49:30,393 | 2 | 298,25 | |
| 2 | 298,25 | |||
| 2 | 298,25 | |||
| 22.05.2025 | 10:49:28,828 | 7 | 298,40 | |
| 7 | 298,40 | |||
| 7 | 298,40 | |||
| 22.05.2025 | 10:48:59,435 | 30 | 298,45 | |
| 30 | 298,45 | |||
| 30 | 298,45 | |||
| 22.05.2025 | 10:48:52,793 | 50 | 298,45 | |
| 50 | 298,45 | |||
| 50 | 298,45 | |||
| 22.05.2025 | 10:48:47,773 | 6 | 298,45 | |
| 6 | 298,45 | |||
| 6 | 298,45 | |||
| 22.05.2025 | 10:48:40,363 | 20 | 298,45 | |
| 20 | 298,45 | |||
| 20 | 298,45 | |||
| 22.05.2025 | 10:48:31,467 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 22.05.2025 | 10:48:03,121 | 300 | 298,45 | |
| 300 | 298,45 | |||
| 300 | 298,45 | |||
| 22.05.2025 | 10:48:02,782 | 57 | 298,45 | |
| 57 | 298,45 | |||
| 57 | 298,45 | |||
| 22.05.2025 | 10:48:00,976 | 4 | 298,45 | |
| 4 | 298,45 | |||
| 4 | 298,45 | |||
| 22.05.2025 | 10:46:59,728 | 2 | 297,95 | |
| 2 | 297,95 | |||
| 2 | 297,95 | |||
| 22.05.2025 | 10:46:22,117 | 1 | 297,65 | |
| 1 | 297,65 | |||
| 1 | 297,65 | |||
| 22.05.2025 | 10:46:05,974 | 3 | 297,90 | |
| 3 | 297,90 | |||
| 3 | 297,90 | |||
| 22.05.2025 | 10:45:01,067 | 150 | 298,00 | |
| 150 | 298,00 | |||
| 150 | 298,00 | |||
| 22.05.2025 | 10:44:47,787 | 7 | 298,20 | |
| 7 | 298,20 | |||
| 7 | 298,20 | |||
| 22.05.2025 | 10:44:40,850 | 480 | 297,90 | |
| 480 | 297,90 | |||
| 480 | 297,90 | |||
| 22.05.2025 | 10:44:07,183 | 300 | 297,85 | |
| 300 | 297,85 | |||
| 300 | 297,85 | |||
| 22.05.2025 | 10:43:18,009 | 6 | 297,95 | |
| 6 | 297,95 | |||
| 6 | 297,95 | |||
| 22.05.2025 | 10:42:02,555 | 3 | 297,40 | |
| 3 | 297,40 | |||
| 3 | 297,40 | |||
| 22.05.2025 | 10:41:30,968 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 22.05.2025 | 10:41:15,580 | 4 | 297,50 | |
| 4 | 297,50 | |||
| 4 | 297,50 | |||
| 22.05.2025 | 10:40:58,384 | 2 | 297,80 | |
| 2 | 297,80 | |||
| 2 | 297,80 | |||
| 22.05.2025 | 10:40:53,883 | 10 | 297,45 | |
| 10 | 297,45 | |||
| 10 | 297,45 | |||
| 22.05.2025 | 10:36:34,811 | 30 | 297,60 | |
| 30 | 297,60 | |||
| 30 | 297,60 | |||
| 22.05.2025 | 10:35:24,950 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 22.05.2025 | 10:35:21,615 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 22.05.2025 | 10:34:53,985 | 300 | 297,00 | |
| 300 | 297,00 | |||
| 300 | 297,00 | |||
| 22.05.2025 | 10:34:51,910 | 23 | 297,00 | |
| 10 | 297,00 | |||
| 23 | 297,00 | |||
| 13 | 297,00 | |||
| 22.05.2025 | 10:33:47,927 | 19 | 297,30 | |
| 19 | 297,30 | |||
| 19 | 297,30 | |||
| 22.05.2025 | 10:33:22,801 | 18 | 297,10 | |
| 18 | 297,10 | |||
| 18 | 297,10 | |||
| 22.05.2025 | 10:33:20,161 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 22.05.2025 | 10:32:59,812 | 5 | 297,10 | |
| 5 | 297,10 | |||
| 5 | 297,10 | |||
| 22.05.2025 | 10:31:50,534 | 1 | 297,45 | |
| 1 | 297,45 | |||
| 1 | 297,45 | |||
| 22.05.2025 | 10:31:47,660 | 5 | 297,75 | |
| 5 | 297,75 | |||
| 5 | 297,75 | |||
| 22.05.2025 | 10:31:38,244 | 8 | 297,45 | |
| 8 | 297,45 | |||
| 8 | 297,45 | |||
| 22.05.2025 | 10:30:40,329 | 30 | 297,70 | |
| 30 | 297,70 | |||
| 30 | 297,70 | |||
| 22.05.2025 | 10:30:14,747 | 3 | 297,40 | |
| 3 | 297,40 | |||
| 3 | 297,40 | |||
| 22.05.2025 | 10:29:57,130 | 2 | 297,70 | |
| 2 | 297,70 | |||
| 2 | 297,70 | |||
| 22.05.2025 | 10:29:36,370 | 2 | 297,75 | |
| 2 | 297,75 | |||
| 2 | 297,75 | |||
| 22.05.2025 | 10:29:04,800 | 2 | 297,70 | |
| 2 | 297,70 | |||
| 2 | 297,70 | |||
| 22.05.2025 | 10:28:51,333 | 14 | 297,60 | |
| 14 | 297,60 | |||
| 14 | 297,60 | |||
| 22.05.2025 | 10:26:33,798 | 1 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 22.05.2025 | 10:25:15,843 | 2 | 297,50 | |
| 2 | 297,50 | |||
| 2 | 297,50 | |||
| 22.05.2025 | 10:24:18,383 | 3 | 297,50 | |
| 3 | 297,50 | |||
| 3 | 297,50 | |||
| 22.05.2025 | 10:21:12,047 | 2 | 298,00 | |
| 2 | 298,00 | |||
| 2 | 298,00 | |||
| 22.05.2025 | 10:19:42,075 | 2 | 297,50 | |
| 2 | 297,50 | |||
| 2 | 297,50 | |||
| 22.05.2025 | 10:18:08,453 | 11 | 297,30 | |
| 11 | 297,30 | |||
| 11 | 297,30 | |||
| 22.05.2025 | 10:17:46,507 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 22.05.2025 | 10:15:39,016 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 22.05.2025 | 10:15:19,996 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 22.05.2025 | 10:14:41,563 | 3 | 296,25 | |
| 3 | 296,25 | |||
| 3 | 296,25 | |||
| 22.05.2025 | 10:14:34,131 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 22.05.2025 | 10:13:55,377 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 22.05.2025 | 10:10:53,379 | 40 | 296,50 | |
| 40 | 296,50 | |||
| 40 | 296,50 | |||
| 22.05.2025 | 10:10:36,384 | 8 | 295,95 | |
| 8 | 295,95 | |||
| 8 | 295,95 | |||
| 22.05.2025 | 10:10:09,737 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 22.05.2025 | 10:10:06,351 | 4 | 296,55 | |
| 4 | 296,55 | |||
| 4 | 296,55 | |||
| 22.05.2025 | 10:09:55,074 | 4 | 296,65 | |
| 4 | 296,65 | |||
| 4 | 296,65 | |||
| 22.05.2025 | 10:09:32,153 | 2 | 296,80 | |
| 2 | 296,80 | |||
| 2 | 296,80 | |||
| 22.05.2025 | 10:09:09,403 | 480 | 296,80 | |
| 479 | 296,80 | |||
| 480 | 296,80 | |||
| 1 | 296,80 | |||
| 22.05.2025 | 10:07:33,360 | 300 | 296,70 | |
| 300 | 296,70 | |||
| 300 | 296,70 | |||
| 22.05.2025 | 10:06:55,914 | 20 | 296,75 | |
| 20 | 296,75 | |||
| 20 | 296,75 | |||
| 22.05.2025 | 10:05:31,698 | 100 | 296,75 | |
| 100 | 296,75 | |||
| 100 | 296,75 | |||
| 22.05.2025 | 10:05:31,577 | 175 | 296,75 | |
| 175 | 296,75 | |||
| 175 | 296,75 | |||
| 22.05.2025 | 10:04:44,893 | 11 | 296,90 | |
| 11 | 296,90 | |||
| 11 | 296,90 | |||
| 22.05.2025 | 10:04:44,339 | 60 | 296,90 | |
| 60 | 296,90 | |||
| 60 | 296,90 | |||
| 22.05.2025 | 10:04:44,265 | 81 | 296,90 | |
| 81 | 296,90 | |||
| 81 | 296,90 | |||
| 22.05.2025 | 10:04:18,344 | 100 | 297,00 | |
| 100 | 297,00 | |||
| 100 | 297,00 | |||
| 22.05.2025 | 10:02:51,157 | 45 | 296,95 | |
| 45 | 296,95 | |||
| 45 | 296,95 | |||
| 22.05.2025 | 10:02:45,625 | 60 | 297,05 | |
| 60 | 297,05 | |||
| 60 | 297,05 | |||
| 22.05.2025 | 10:02:06,262 | 52 | 296,80 | |
| 52 | 296,80 | |||
| 52 | 296,80 | |||
| 22.05.2025 | 10:02:04,489 | 11 | 296,60 | |
| 11 | 296,60 | |||
| 11 | 296,60 | |||
| 22.05.2025 | 10:01:31,669 | 2 | 297,00 | |
| 2 | 297,00 | |||
| 2 | 297,00 | |||
| 22.05.2025 | 10:01:30,201 | 29 | 296,95 | |
| 29 | 296,95 | |||
| 29 | 296,95 | |||
| 22.05.2025 | 10:01:06,054 | 96 | 296,45 | |
| 96 | 296,45 | |||
| 96 | 296,45 | |||
| 22.05.2025 | 10:01:03,884 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 22.05.2025 | 10:01:01,726 | 98 | 296,40 | |
| 98 | 296,40 | |||
| 98 | 296,40 | |||
| 22.05.2025 | 10:00:53,360 | 10 | 296,50 | |
| 10 | 296,50 | |||
| 10 | 296,50 | |||
| 22.05.2025 | 10:00:40,748 | 10 | 296,50 | |
| 10 | 296,50 | |||
| 10 | 296,50 | |||
| 22.05.2025 | 10:00:13,620 | 13 | 295,50 | |
| 13 | 295,50 | |||
| 13 | 295,50 | |||
| 22.05.2025 | 09:59:48,515 | 1 | 295,15 | |
| 1 | 295,15 | |||
| 1 | 295,15 | |||
| 22.05.2025 | 09:59:15,620 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 22.05.2025 | 09:58:08,632 | 76 | 294,80 | |
| 1 | 294,80 | |||
| 75 | 294,80 | |||
| 1 | 294,80 | |||
| 75 | 294,80 | |||
| 22.05.2025 | 09:56:27,472 | 300 | 294,90 | |
| 300 | 294,90 | |||
| 300 | 294,90 | |||
| 22.05.2025 | 09:56:25,040 | 141 | 294,80 | |
| 140 | 294,80 | |||
| 1 | 294,80 | |||
| 141 | 294,80 | |||
| 22.05.2025 | 09:54:44,451 | 7 | 294,95 | |
| 7 | 294,95 | |||
| 7 | 294,95 | |||
| 22.05.2025 | 09:54:42,629 | 376 | 295,00 | |
| 376 | 295,00 | |||
| 376 | 295,00 | |||
| 22.05.2025 | 09:54:42,165 | 94 | 295,00 | |
| 94 | 295,00 | |||
| 38 | 295,00 | |||
| 20 | 295,00 | |||
| 36 | 295,00 | |||
| 22.05.2025 | 09:54:42,028 | 300 | 295,05 | |
| 300 | 295,05 | |||
| 300 | 295,05 | |||
| 22.05.2025 | 09:54:27,972 | 100 | 295,05 | |
| 100 | 295,05 | |||
| 100 | 295,05 | |||
| 22.05.2025 | 09:54:23,555 | 12 | 295,05 | |
| 12 | 295,05 | |||
| 12 | 295,05 | |||
| 22.05.2025 | 09:54:20,425 | 4 | 295,05 | |
| 4 | 295,05 | |||
| 2 | 295,05 | |||
| 2 | 295,05 | |||
| 22.05.2025 | 09:53:55,285 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 22.05.2025 | 09:51:12,646 | 150 | 295,15 | |
| 150 | 295,15 | |||
| 150 | 295,15 | |||
| 22.05.2025 | 09:50:23,415 | 8 | 295,35 | |
| 8 | 295,35 | |||
| 8 | 295,35 | |||
| 22.05.2025 | 09:50:08,843 | 5 | 295,40 | |
| 5 | 295,40 | |||
| 5 | 295,40 | |||
| 22.05.2025 | 09:50:05,233 | 101 | 295,45 | |
| 101 | 295,45 | |||
| 101 | 295,45 | |||
| 22.05.2025 | 09:50:04,719 | 150 | 295,25 | |
| 33 | 295,25 | |||
| 117 | 295,25 | |||
| 150 | 295,25 | |||
| 22.05.2025 | 09:49:34,969 | 300 | 295,45 | |
| 300 | 295,45 | |||
| 300 | 295,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,00
Ask: 1 786,00
Umsatz: 116 522 TEUR -
Metaplanet Inc.
Bid: 8,26 / Ask: 8,50
Umsatz: 102 243 TEUR -
RENK Group AG
Bid: 70,40 / Ask: 70,70
Umsatz: 73 758 TEUR -
Nvidia Corp.
Bid: 117,66 / Ask: 117,78
Umsatz: 46 911 TEUR -
D-Wave Quantum Inc.
Bid: 16,85 / Ask: 17,03
Umsatz: 44 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00