Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
658
885
182,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 16:26:11,674 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 14.08.2024 | 16:26:10,987 | 225 | 182,50 | |
| 75 | 182,50 | |||
| 225 | 182,50 | |||
| 150 | 182,50 | |||
| 14.08.2024 | 16:25:41,245 | 4 | 182,60 | |
| 4 | 182,60 | |||
| 4 | 182,60 | |||
| 14.08.2024 | 16:25:41,093 | 14 | 182,60 | |
| 14 | 182,60 | |||
| 14 | 182,60 | |||
| 14.08.2024 | 16:25:40,274 | 200 | 182,70 | |
| 200 | 182,70 | |||
| 200 | 182,70 | |||
| 14.08.2024 | 16:25:26,457 | 15 | 182,70 | |
| 15 | 182,70 | |||
| 15 | 182,70 | |||
| 14.08.2024 | 16:25:19,619 | 50 | 182,82 | |
| 50 | 182,82 | |||
| 50 | 182,82 | |||
| 14.08.2024 | 16:25:09,529 | 20 | 182,84 | |
| 20 | 182,84 | |||
| 20 | 182,84 | |||
| 14.08.2024 | 16:25:07,674 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 14.08.2024 | 16:24:04,441 | 38 | 183,14 | |
| 38 | 183,14 | |||
| 38 | 183,14 | |||
| 14.08.2024 | 16:23:57,952 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 14.08.2024 | 16:23:33,922 | 9 | 183,00 | |
| 9 | 183,00 | |||
| 9 | 183,00 | |||
| 14.08.2024 | 16:23:08,104 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 10 | 183,02 | |||
| 14.08.2024 | 16:23:00,308 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 14.08.2024 | 16:22:33,630 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 14.08.2024 | 16:22:16,292 | 5 | 182,94 | |
| 5 | 182,94 | |||
| 5 | 182,94 | |||
| 14.08.2024 | 16:21:58,212 | 260 | 183,00 | |
| 260 | 183,00 | |||
| 260 | 183,00 | |||
| 14.08.2024 | 16:21:39,443 | 100 | 183,30 | |
| 100 | 183,30 | |||
| 100 | 183,30 | |||
| 14.08.2024 | 16:20:20,452 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 14.08.2024 | 16:19:58,615 | 100 | 183,20 | |
| 100 | 183,20 | |||
| 100 | 183,20 | |||
| 14.08.2024 | 16:19:49,483 | 50 | 183,14 | |
| 50 | 183,14 | |||
| 50 | 183,14 | |||
| 14.08.2024 | 16:19:36,957 | 60 | 183,22 | |
| 60 | 183,22 | |||
| 60 | 183,22 | |||
| 14.08.2024 | 16:19:14,137 | 360 | 183,32 | |
| 360 | 183,32 | |||
| 360 | 183,32 | |||
| 14.08.2024 | 16:18:58,460 | 100 | 183,12 | |
| 100 | 183,12 | |||
| 100 | 183,12 | |||
| 14.08.2024 | 16:17:32,645 | 200 | 183,06 | |
| 200 | 183,06 | |||
| 200 | 183,06 | |||
| 14.08.2024 | 16:17:13,712 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 14.08.2024 | 16:16:38,803 | 12 | 182,72 | |
| 12 | 182,72 | |||
| 12 | 182,72 | |||
| 14.08.2024 | 16:16:08,537 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 14.08.2024 | 16:15:53,406 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 14.08.2024 | 16:15:48,182 | 500 | 183,06 | |
| 500 | 183,06 | |||
| 500 | 183,06 | |||
| 14.08.2024 | 16:15:44,979 | 230 | 183,10 | |
| 230 | 183,10 | |||
| 230 | 183,10 | |||
| 14.08.2024 | 16:15:03,777 | 500 | 183,30 | |
| 500 | 183,30 | |||
| 500 | 183,30 | |||
| 14.08.2024 | 16:14:49,205 | 24 | 183,32 | |
| 24 | 183,32 | |||
| 24 | 183,32 | |||
| 14.08.2024 | 16:13:21,568 | 7 | 182,82 | |
| 7 | 182,82 | |||
| 7 | 182,82 | |||
| 14.08.2024 | 16:13:15,636 | 50 | 182,94 | |
| 50 | 182,94 | |||
| 50 | 182,94 | |||
| 14.08.2024 | 16:12:44,469 | 31 | 182,90 | |
| 31 | 182,90 | |||
| 31 | 182,90 | |||
| 14.08.2024 | 16:11:03,961 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 14.08.2024 | 16:11:03,820 | 32 | 182,84 | |
| 32 | 182,84 | |||
| 32 | 182,84 | |||
| 14.08.2024 | 16:11:03,655 | 13 | 183,00 | |
| 13 | 183,00 | |||
| 13 | 183,00 | |||
| 14.08.2024 | 16:11:02,016 | 40 | 183,20 | |
| 40 | 183,20 | |||
| 40 | 183,20 | |||
| 14.08.2024 | 16:10:34,184 | 50 | 183,32 | |
| 50 | 183,32 | |||
| 50 | 183,32 | |||
| 14.08.2024 | 16:10:33,416 | 55 | 183,40 | |
| 55 | 183,40 | |||
| 55 | 183,40 | |||
| 14.08.2024 | 16:10:09,717 | 10 | 183,54 | |
| 10 | 183,54 | |||
| 10 | 183,54 | |||
| 14.08.2024 | 16:08:51,113 | 500 | 183,86 | |
| 500 | 183,86 | |||
| 500 | 183,86 | |||
| 14.08.2024 | 16:08:13,190 | 3 | 183,74 | |
| 3 | 183,74 | |||
| 3 | 183,74 | |||
| 14.08.2024 | 16:08:09,544 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 100 | 183,80 | |||
| 14.08.2024 | 16:07:51,296 | 30 | 183,40 | |
| 30 | 183,40 | |||
| 30 | 183,40 | |||
| 14.08.2024 | 16:07:46,793 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 14.08.2024 | 16:07:15,290 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 14.08.2024 | 16:07:13,596 | 500 | 183,42 | |
| 500 | 183,42 | |||
| 500 | 183,42 | |||
| 14.08.2024 | 16:06:48,770 | 150 | 183,80 | |
| 150 | 183,80 | |||
| 150 | 183,80 | |||
| 14.08.2024 | 16:06:38,624 | 15 | 184,00 | |
| 5 | 184,00 | |||
| 15 | 184,00 | |||
| 10 | 184,00 | |||
| 14.08.2024 | 16:06:35,004 | 15 | 184,08 | |
| 15 | 184,08 | |||
| 15 | 184,08 | |||
| 14.08.2024 | 16:06:22,821 | 15 | 184,26 | |
| 15 | 184,26 | |||
| 15 | 184,26 | |||
| 14.08.2024 | 16:06:15,253 | 500 | 184,52 | |
| 500 | 184,52 | |||
| 500 | 184,52 | |||
| 14.08.2024 | 16:06:13,677 | 50 | 184,50 | |
| 50 | 184,50 | |||
| 50 | 184,50 | |||
| 14.08.2024 | 16:04:28,601 | 6 | 184,32 | |
| 6 | 184,32 | |||
| 6 | 184,32 | |||
| 14.08.2024 | 16:03:26,056 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 14.08.2024 | 16:02:08,059 | 58 | 184,40 | |
| 58 | 184,40 | |||
| 58 | 184,40 | |||
| 14.08.2024 | 16:01:39,222 | 275 | 184,44 | |
| 275 | 184,44 | |||
| 275 | 184,44 | |||
| 14.08.2024 | 16:01:28,856 | 3 | 184,40 | |
| 3 | 184,40 | |||
| 3 | 184,40 | |||
| 14.08.2024 | 16:01:12,746 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 14.08.2024 | 16:00:02,152 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 14.08.2024 | 15:59:37,894 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 100 | 183,80 | |||
| 14.08.2024 | 15:58:57,049 | 27 | 183,86 | |
| 27 | 183,86 | |||
| 27 | 183,86 | |||
| 14.08.2024 | 15:57:37,959 | 125 | 183,36 | |
| 125 | 183,36 | |||
| 125 | 183,36 | |||
| 14.08.2024 | 15:57:01,063 | 20 | 183,40 | |
| 20 | 183,40 | |||
| 20 | 183,40 | |||
| 14.08.2024 | 15:56:10,517 | 40 | 183,24 | |
| 40 | 183,24 | |||
| 40 | 183,24 | |||
| 14.08.2024 | 15:55:43,436 | 6 | 183,06 | |
| 6 | 183,06 | |||
| 6 | 183,06 | |||
| 14.08.2024 | 15:55:41,136 | 199 | 183,26 | |
| 199 | 183,26 | |||
| 199 | 183,26 | |||
| 14.08.2024 | 15:55:32,262 | 100 | 183,34 | |
| 100 | 183,34 | |||
| 100 | 183,34 | |||
| 14.08.2024 | 15:54:55,712 | 425 | 183,50 | |
| 425 | 183,50 | |||
| 425 | 183,50 | |||
| 14.08.2024 | 15:54:41,516 | 5 | 183,68 | |
| 5 | 183,68 | |||
| 5 | 183,68 | |||
| 14.08.2024 | 15:54:27,975 | 55 | 183,84 | |
| 55 | 183,84 | |||
| 55 | 183,84 | |||
| 14.08.2024 | 15:54:21,130 | 52 | 184,04 | |
| 52 | 184,04 | |||
| 52 | 184,04 | |||
| 14.08.2024 | 15:54:18,578 | 25 | 183,96 | |
| 25 | 183,96 | |||
| 25 | 183,96 | |||
| 14.08.2024 | 15:53:31,911 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 14.08.2024 | 15:53:18,314 | 11 | 183,68 | |
| 11 | 183,68 | |||
| 11 | 183,68 | |||
| 14.08.2024 | 15:51:56,764 | 27 | 184,04 | |
| 27 | 184,04 | |||
| 27 | 184,04 | |||
| 14.08.2024 | 15:51:29,835 | 164 | 184,30 | |
| 164 | 184,30 | |||
| 164 | 184,30 | |||
| 14.08.2024 | 15:50:47,489 | 70 | 184,00 | |
| 50 | 184,00 | |||
| 20 | 184,00 | |||
| 70 | 184,00 | |||
| 14.08.2024 | 15:50:35,657 | 58 | 184,18 | |
| 58 | 184,18 | |||
| 58 | 184,18 | |||
| 14.08.2024 | 15:50:16,004 | 8 | 184,54 | |
| 8 | 184,54 | |||
| 8 | 184,54 | |||
| 14.08.2024 | 15:49:55,834 | 60 | 184,38 | |
| 60 | 184,38 | |||
| 60 | 184,38 | |||
| 14.08.2024 | 15:49:37,031 | 30 | 184,52 | |
| 30 | 184,52 | |||
| 30 | 184,52 | |||
| 14.08.2024 | 15:49:26,292 | 150 | 184,60 | |
| 150 | 184,60 | |||
| 150 | 184,60 | |||
| 14.08.2024 | 15:48:50,571 | 10 | 184,78 | |
| 10 | 184,78 | |||
| 10 | 184,78 | |||
| 14.08.2024 | 15:48:41,890 | 50 | 184,78 | |
| 50 | 184,78 | |||
| 50 | 184,78 | |||
| 14.08.2024 | 15:48:41,314 | 50 | 184,86 | |
| 50 | 184,86 | |||
| 50 | 184,86 | |||
| 14.08.2024 | 15:48:39,023 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 14.08.2024 | 15:48:36,313 | 12 | 184,88 | |
| 12 | 184,88 | |||
| 12 | 184,88 | |||
| 14.08.2024 | 15:48:30,028 | 55 | 185,00 | |
| 55 | 185,00 | |||
| 55 | 185,00 | |||
| 14.08.2024 | 15:48:17,169 | 130 | 185,02 | |
| 130 | 185,02 | |||
| 130 | 185,02 | |||
| 14.08.2024 | 15:47:41,385 | 10 | 185,02 | |
| 10 | 185,02 | |||
| 10 | 185,02 | |||
| 14.08.2024 | 15:47:32,652 | 400 | 184,94 | |
| 400 | 184,94 | |||
| 400 | 184,94 | |||
| 14.08.2024 | 15:47:12,561 | 10 | 184,92 | |
| 10 | 184,92 | |||
| 10 | 184,92 | |||
| 14.08.2024 | 15:45:50,290 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 14.08.2024 | 15:45:43,561 | 1 | 184,44 | |
| 1 | 184,44 | |||
| 1 | 184,44 | |||
| 14.08.2024 | 15:45:31,225 | 2 | 184,24 | |
| 2 | 184,24 | |||
| 2 | 184,24 | |||
| 14.08.2024 | 15:44:55,287 | 85 | 183,88 | |
| 60 | 183,88 | |||
| 25 | 183,88 | |||
| 85 | 183,88 | |||
| 14.08.2024 | 15:44:55,028 | 141 | 184,00 | |
| 141 | 184,00 | |||
| 21 | 184,00 | |||
| 25 | 184,00 | |||
| 50 | 184,00 | |||
| 40 | 184,00 | |||
| 5 | 184,00 | |||
| 14.08.2024 | 15:44:46,198 | 8 | 184,10 | |
| 8 | 184,10 | |||
| 8 | 184,10 | |||
| 14.08.2024 | 15:44:45,442 | 15 | 184,12 | |
| 15 | 184,12 | |||
| 15 | 184,12 | |||
| 14.08.2024 | 15:44:33,857 | 100 | 184,26 | |
| 100 | 184,26 | |||
| 100 | 184,26 | |||
| 14.08.2024 | 15:44:24,417 | 8 | 184,12 | |
| 8 | 184,12 | |||
| 8 | 184,12 | |||
| 14.08.2024 | 15:44:15,366 | 223 | 184,20 | |
| 223 | 184,20 | |||
| 223 | 184,20 | |||
| 14.08.2024 | 15:44:12,955 | 27 | 184,30 | |
| 27 | 184,30 | |||
| 27 | 184,30 | |||
| 14.08.2024 | 15:43:55,984 | 40 | 184,36 | |
| 40 | 184,36 | |||
| 40 | 184,36 | |||
| 14.08.2024 | 15:43:55,173 | 20 | 184,50 | |
| 20 | 184,50 | |||
| 20 | 184,50 | |||
| 14.08.2024 | 15:42:47,868 | 219 | 184,66 | |
| 219 | 184,66 | |||
| 219 | 184,66 | |||
| 14.08.2024 | 15:42:28,766 | 20 | 184,88 | |
| 10 | 184,88 | |||
| 20 | 184,88 | |||
| 10 | 184,88 | |||
| 14.08.2024 | 15:42:28,623 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 14.08.2024 | 15:41:53,241 | 20 | 185,38 | |
| 20 | 185,38 | |||
| 20 | 185,38 | |||
| 14.08.2024 | 15:41:50,500 | 160 | 185,50 | |
| 160 | 185,50 | |||
| 160 | 185,50 | |||
| 14.08.2024 | 15:41:44,385 | 1 000 | 185,50 | |
| 1 000 | 185,50 | |||
| 1 000 | 185,50 | |||
| 14.08.2024 | 15:41:44,200 | 470 | 185,60 | |
| 470 | 185,60 | |||
| 200 | 185,60 | |||
| 270 | 185,60 | |||
| 14.08.2024 | 15:41:32,091 | 1 000 | 185,90 | |
| 1 000 | 185,90 | |||
| 1 000 | 185,90 | |||
| 14.08.2024 | 15:41:27,227 | 500 | 186,00 | |
| 500 | 186,00 | |||
| 500 | 186,00 | |||
| 14.08.2024 | 15:41:26,379 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 14.08.2024 | 15:41:15,906 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 14.08.2024 | 15:41:09,450 | 1 | 186,30 | |
| 1 | 186,30 | |||
| 1 | 186,30 | |||
| 14.08.2024 | 15:40:42,194 | 25 | 186,48 | |
| 25 | 186,48 | |||
| 25 | 186,48 | |||
| 14.08.2024 | 15:40:38,172 | 3 | 186,48 | |
| 3 | 186,48 | |||
| 3 | 186,48 | |||
| 14.08.2024 | 15:40:34,538 | 20 | 186,38 | |
| 20 | 186,38 | |||
| 20 | 186,38 | |||
| 14.08.2024 | 15:39:43,765 | 6 | 186,20 | |
| 6 | 186,20 | |||
| 6 | 186,20 | |||
| 14.08.2024 | 15:38:56,186 | 530 | 186,00 | |
| 530 | 186,00 | |||
| 530 | 186,00 | |||
| 14.08.2024 | 15:38:39,665 | 8 | 186,36 | |
| 8 | 186,36 | |||
| 8 | 186,36 | |||
| 14.08.2024 | 15:37:50,239 | 54 | 186,18 | |
| 54 | 186,18 | |||
| 54 | 186,18 | |||
| 14.08.2024 | 15:37:42,016 | 29 | 186,00 | |
| 29 | 186,00 | |||
| 29 | 186,00 | |||
| 14.08.2024 | 15:36:45,838 | 222 | 185,90 | |
| 222 | 185,90 | |||
| 222 | 185,90 | |||
| 14.08.2024 | 15:36:33,731 | 27 | 185,46 | |
| 27 | 185,46 | |||
| 27 | 185,46 | |||
| 14.08.2024 | 15:36:11,218 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 14.08.2024 | 15:35:50,201 | 100 | 185,68 | |
| 10 | 185,68 | |||
| 100 | 185,68 | |||
| 90 | 185,68 | |||
| 14.08.2024 | 15:35:50,032 | 10 | 185,84 | |
| 10 | 185,84 | |||
| 10 | 185,84 | |||
| 14.08.2024 | 15:35:25,178 | 388 | 185,86 | |
| 388 | 185,86 | |||
| 6 | 185,86 | |||
| 380 | 185,86 | |||
| 2 | 185,86 | |||
| 14.08.2024 | 15:35:25,031 | 41 | 186,00 | |
| 5 | 186,00 | |||
| 20 | 186,00 | |||
| 41 | 186,00 | |||
| 16 | 186,00 | |||
| 14.08.2024 | 15:35:21,041 | 500 | 186,14 | |
| 500 | 186,14 | |||
| 500 | 186,14 | |||
| 14.08.2024 | 15:35:18,234 | 23 | 186,08 | |
| 23 | 186,08 | |||
| 23 | 186,08 | |||
| 14.08.2024 | 15:35:18,082 | 20 | 186,44 | |
| 6 | 186,44 | |||
| 14 | 186,44 | |||
| 20 | 186,44 | |||
| 14.08.2024 | 15:35:17,868 | 98 | 186,50 | |
| 68 | 186,50 | |||
| 93 | 186,50 | |||
| 30 | 186,50 | |||
| 5 | 186,50 | |||
| 14.08.2024 | 15:35:17,763 | 500 | 186,74 | |
| 500 | 186,74 | |||
| 500 | 186,74 | |||
| 14.08.2024 | 15:35:17,630 | 200 | 186,80 | |
| 200 | 186,80 | |||
| 200 | 186,80 | |||
| 14.08.2024 | 15:35:17,485 | 1 200 | 187,00 | |
| 1 200 | 187,00 | |||
| 380 | 187,00 | |||
| 820 | 187,00 | |||
| 14.08.2024 | 15:34:51,287 | 1 000 | 187,00 | |
| 1 000 | 187,00 | |||
| 1 000 | 187,00 | |||
| 14.08.2024 | 15:34:16,061 | 11 | 187,28 | |
| 11 | 187,28 | |||
| 11 | 187,28 | |||
| 14.08.2024 | 15:33:59,579 | 496 | 186,86 | |
| 496 | 186,86 | |||
| 496 | 186,86 | |||
| 14.08.2024 | 15:33:46,062 | 260 | 187,14 | |
| 260 | 187,14 | |||
| 260 | 187,14 | |||
| 14.08.2024 | 15:33:38,412 | 34 | 186,86 | |
| 9 | 186,86 | |||
| 34 | 186,86 | |||
| 25 | 186,86 | |||
| 14.08.2024 | 15:32:26,299 | 220 | 187,62 | |
| 220 | 187,62 | |||
| 220 | 187,62 | |||
| 14.08.2024 | 15:31:48,346 | 10 | 187,74 | |
| 10 | 187,74 | |||
| 10 | 187,74 | |||
| 14.08.2024 | 15:31:48,210 | 5 | 188,00 | |
| 2 | 188,00 | |||
| 3 | 188,00 | |||
| 5 | 188,00 | |||
| 14.08.2024 | 15:31:29,462 | 350 | 188,80 | |
| 350 | 188,80 | |||
| 350 | 188,80 | |||
| 14.08.2024 | 15:31:09,884 | 220 | 188,82 | |
| 220 | 188,82 | |||
| 220 | 188,82 | |||
| 14.08.2024 | 15:30:11,203 | 7 | 188,16 | |
| 7 | 188,16 | |||
| 7 | 188,16 | |||
| 14.08.2024 | 15:29:41,234 | 200 | 188,22 | |
| 200 | 188,22 | |||
| 200 | 188,22 | |||
| 14.08.2024 | 15:29:40,617 | 300 | 188,22 | |
| 300 | 188,22 | |||
| 300 | 188,22 | |||
| 14.08.2024 | 15:29:16,586 | 300 | 188,22 | |
| 300 | 188,22 | |||
| 300 | 188,22 | |||
| 14.08.2024 | 15:28:47,709 | 9 | 188,24 | |
| 9 | 188,24 | |||
| 9 | 188,24 | |||
| 14.08.2024 | 15:27:51,678 | 4 | 189,00 | |
| 4 | 189,00 | |||
| 4 | 189,00 | |||
| 14.08.2024 | 15:27:49,091 | 50 | 189,44 | |
| 50 | 189,44 | |||
| 50 | 189,44 | |||
| 14.08.2024 | 15:27:09,119 | 100 | 189,80 | |
| 100 | 189,80 | |||
| 100 | 189,80 | |||
| 14.08.2024 | 15:26:48,574 | 50 | 189,66 | |
| 50 | 189,66 | |||
| 50 | 189,66 | |||
| 14.08.2024 | 15:22:10,836 | 50 | 189,42 | |
| 50 | 189,42 | |||
| 50 | 189,42 | |||
| 14.08.2024 | 15:18:31,323 | 22 | 189,22 | |
| 22 | 189,22 | |||
| 22 | 189,22 | |||
| 14.08.2024 | 15:18:07,193 | 10 | 189,42 | |
| 10 | 189,42 | |||
| 10 | 189,42 | |||
| 14.08.2024 | 15:17:32,352 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 14.08.2024 | 15:17:03,595 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 14.08.2024 | 15:16:03,824 | 1 000 | 189,20 | |
| 1 000 | 189,20 | |||
| 1 000 | 189,20 | |||
| 14.08.2024 | 15:16:03,692 | 25 | 189,26 | |
| 25 | 189,26 | |||
| 25 | 189,26 | |||
| 14.08.2024 | 15:15:43,104 | 1 000 | 189,20 | |
| 1 000 | 189,20 | |||
| 1 000 | 189,20 | |||
| 14.08.2024 | 15:09:16,695 | 10 | 189,20 | |
| 10 | 189,20 | |||
| 10 | 189,20 | |||
| 14.08.2024 | 15:08:50,441 | 60 | 189,36 | |
| 60 | 189,36 | |||
| 60 | 189,36 | |||
| 14.08.2024 | 15:08:41,979 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 14.08.2024 | 15:07:16,433 | 65 | 189,66 | |
| 65 | 189,66 | |||
| 65 | 189,66 | |||
| 14.08.2024 | 15:06:09,250 | 4 | 189,80 | |
| 4 | 189,80 | |||
| 4 | 189,80 | |||
| 14.08.2024 | 15:04:02,248 | 200 | 189,60 | |
| 200 | 189,60 | |||
| 200 | 189,60 | |||
| 14.08.2024 | 15:02:05,557 | 2 | 189,72 | |
| 2 | 189,72 | |||
| 2 | 189,72 | |||
| 14.08.2024 | 15:00:07,638 | 8 | 189,78 | |
| 8 | 189,78 | |||
| 8 | 189,78 | |||
| 14.08.2024 | 14:58:55,012 | 100 | 189,24 | |
| 100 | 189,24 | |||
| 100 | 189,24 | |||
| 14.08.2024 | 14:58:48,895 | 27 | 189,34 | |
| 27 | 189,34 | |||
| 27 | 189,34 | |||
| 14.08.2024 | 14:57:55,600 | 70 | 189,44 | |
| 70 | 189,44 | |||
| 70 | 189,44 | |||
| 14.08.2024 | 14:57:47,994 | 16 | 189,44 | |
| 16 | 189,44 | |||
| 16 | 189,44 | |||
| 14.08.2024 | 14:56:17,959 | 5 | 189,42 | |
| 5 | 189,42 | |||
| 5 | 189,42 | |||
| 14.08.2024 | 14:55:22,156 | 50 | 189,32 | |
| 50 | 189,32 | |||
| 50 | 189,32 | |||
| 14.08.2024 | 14:55:10,037 | 15 | 189,34 | |
| 15 | 189,34 | |||
| 15 | 189,34 | |||
| 14.08.2024 | 14:54:00,141 | 5 | 189,30 | |
| 5 | 189,30 | |||
| 5 | 189,30 | |||
| 14.08.2024 | 14:53:29,258 | 25 | 189,30 | |
| 25 | 189,30 | |||
| 25 | 189,30 | |||
| 14.08.2024 | 14:52:05,841 | 100 | 189,50 | |
| 100 | 189,50 | |||
| 100 | 189,50 | |||
| 14.08.2024 | 14:51:53,811 | 300 | 189,50 | |
| 300 | 189,50 | |||
| 300 | 189,50 | |||
| 14.08.2024 | 14:51:51,823 | 300 | 189,50 | |
| 300 | 189,50 | |||
| 300 | 189,50 | |||
| 14.08.2024 | 14:51:20,910 | 300 | 189,60 | |
| 300 | 189,60 | |||
| 300 | 189,60 | |||
| 14.08.2024 | 14:50:15,549 | 60 | 189,80 | |
| 60 | 189,80 | |||
| 60 | 189,80 | |||
| 14.08.2024 | 14:50:09,421 | 8 | 189,86 | |
| 8 | 189,86 | |||
| 8 | 189,86 | |||
| 14.08.2024 | 14:49:31,264 | 1 400 | 189,72 | |
| 1 340 | 189,72 | |||
| 500 | 189,72 | |||
| 700 | 189,72 | |||
| 200 | 189,72 | |||
| 60 | 189,72 | |||
| 14.08.2024 | 14:49:12,020 | 300 | 189,82 | |
| 300 | 189,82 | |||
| 300 | 189,82 | |||
| 14.08.2024 | 14:48:55,398 | 300 | 189,80 | |
| 300 | 189,80 | |||
| 300 | 189,80 | |||
| 14.08.2024 | 14:48:24,841 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 14.08.2024 | 14:47:50,832 | 15 | 189,82 | |
| 15 | 189,82 | |||
| 15 | 189,82 | |||
| 14.08.2024 | 14:47:25,844 | 300 | 189,80 | |
| 300 | 189,80 | |||
| 300 | 189,80 | |||
| 14.08.2024 | 14:47:04,461 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 14.08.2024 | 14:45:39,871 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 14.08.2024 | 14:45:00,743 | 25 | 190,06 | |
| 12 | 190,06 | |||
| 12 | 190,06 | |||
| 1 | 190,06 | |||
| 25 | 190,06 | |||
| 14.08.2024 | 14:40:54,092 | 15 | 189,48 | |
| 15 | 189,48 | |||
| 15 | 189,48 | |||
| 14.08.2024 | 14:38:39,811 | 3 | 189,04 | |
| 3 | 189,04 | |||
| 3 | 189,04 | |||
| 14.08.2024 | 14:37:09,009 | 30 | 188,64 | |
| 30 | 188,64 | |||
| 30 | 188,64 | |||
| 14.08.2024 | 14:36:59,644 | 100 | 188,64 | |
| 100 | 188,64 | |||
| 100 | 188,64 | |||
| 14.08.2024 | 14:36:22,524 | 1 629 | 188,24 | |
| 1 629 | 188,24 | |||
| 1 423 | 188,24 | |||
| 200 | 188,24 | |||
| 6 | 188,24 | |||
| 14.08.2024 | 14:35:36,610 | 300 | 188,80 | |
| 300 | 188,80 | |||
| 300 | 188,80 | |||
| 14.08.2024 | 14:34:21,917 | 200 | 189,70 | |
| 200 | 189,70 | |||
| 200 | 189,70 | |||
| 14.08.2024 | 14:34:11,481 | 15 | 189,74 | |
| 15 | 189,74 | |||
| 15 | 189,74 | |||
| 14.08.2024 | 14:32:51,615 | 400 | 189,20 | |
| 29 | 189,20 | |||
| 400 | 189,20 | |||
| 105 | 189,20 | |||
| 266 | 189,20 | |||
| 14.08.2024 | 14:32:45,802 | 300 | 189,20 | |
| 300 | 189,20 | |||
| 300 | 189,20 | |||
| 14.08.2024 | 14:32:03,303 | 27 | 190,00 | |
| 27 | 190,00 | |||
| 27 | 190,00 | |||
| 14.08.2024 | 14:31:21,573 | 15 | 190,10 | |
| 15 | 190,10 | |||
| 15 | 190,10 | |||
| 14.08.2024 | 14:31:20,862 | 134 | 190,98 | |
| 10 | 190,98 | |||
| 15 | 190,98 | |||
| 106 | 190,98 | |||
| 13 | 190,98 | |||
| 20 | 190,98 | |||
| 104 | 190,98 | |||
| 14.08.2024 | 14:31:14,610 | 348 | 190,18 | |
| 10 | 190,18 | |||
| 43 | 190,18 | |||
| 10 | 190,18 | |||
| 1 | 190,18 | |||
| 200 | 190,18 | |||
| 40 | 190,18 | |||
| 7 | 190,18 | |||
| 10 | 190,18 | |||
| 4 | 190,18 | |||
| 3 | 190,18 | |||
| 20 | 190,18 | |||
| 342 | 190,18 | |||
| 6 | 190,18 | |||
| 14.08.2024 | 14:29:22,359 | 300 | 189,14 | |
| 300 | 189,14 | |||
| 300 | 189,14 | |||
| 14.08.2024 | 14:29:21,298 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 14.08.2024 | 14:28:44,015 | 25 | 189,00 | |
| 25 | 189,00 | |||
| 25 | 189,00 | |||
| 14.08.2024 | 14:26:31,047 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 14.08.2024 | 14:26:19,064 | 30 | 188,84 | |
| 30 | 188,84 | |||
| 30 | 188,84 | |||
| 14.08.2024 | 14:26:13,557 | 2 | 188,78 | |
| 2 | 188,78 | |||
| 2 | 188,78 | |||
| 14.08.2024 | 14:25:43,216 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 14.08.2024 | 14:25:42,048 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 14.08.2024 | 14:25:09,292 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 14.08.2024 | 14:21:35,493 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 14.08.2024 | 14:19:25,080 | 9 | 188,86 | |
| 9 | 188,86 | |||
| 9 | 188,86 | |||
| 14.08.2024 | 14:15:03,083 | 1 | 188,86 | |
| 1 | 188,86 | |||
| 1 | 188,86 | |||
| 14.08.2024 | 14:12:29,956 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 14.08.2024 | 14:11:48,854 | 4 | 189,20 | |
| 4 | 189,20 | |||
| 4 | 189,20 | |||
| 14.08.2024 | 14:11:13,038 | 100 | 189,20 | |
| 100 | 189,20 | |||
| 100 | 189,20 | |||
| 14.08.2024 | 14:09:13,047 | 120 | 189,22 | |
| 120 | 189,22 | |||
| 120 | 189,22 | |||
| 14.08.2024 | 14:09:01,848 | 300 | 189,24 | |
| 300 | 189,24 | |||
| 300 | 189,24 | |||
| 14.08.2024 | 14:08:44,182 | 300 | 189,26 | |
| 300 | 189,26 | |||
| 300 | 189,26 | |||
| 14.08.2024 | 14:08:11,207 | 30 | 189,28 | |
| 30 | 189,28 | |||
| 30 | 189,28 | |||
| 14.08.2024 | 14:07:47,325 | 196 | 189,50 | |
| 196 | 189,50 | |||
| 196 | 189,50 | |||
| 14.08.2024 | 14:07:41,906 | 15 | 189,50 | |
| 15 | 189,50 | |||
| 15 | 189,50 | |||
| 14.08.2024 | 14:06:40,377 | 147 | 189,34 | |
| 147 | 189,34 | |||
| 147 | 189,34 | |||
| 14.08.2024 | 14:04:53,566 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 14.08.2024 | 14:04:46,452 | 100 | 189,12 | |
| 100 | 189,12 | |||
| 100 | 189,12 | |||
| 14.08.2024 | 14:03:27,977 | 150 | 189,20 | |
| 150 | 189,20 | |||
| 150 | 189,20 | |||
| 14.08.2024 | 14:02:43,026 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 14.08.2024 | 13:59:01,733 | 100 | 188,64 | |
| 100 | 188,64 | |||
| 100 | 188,64 | |||
| 14.08.2024 | 13:58:59,217 | 300 | 188,64 | |
| 300 | 188,64 | |||
| 300 | 188,64 | |||
| 14.08.2024 | 13:58:53,768 | 20 | 188,64 | |
| 20 | 188,64 | |||
| 20 | 188,64 | |||
| 14.08.2024 | 13:55:30,654 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 14.08.2024 | 13:54:49,302 | 80 | 188,98 | |
| 80 | 188,98 | |||
| 80 | 188,98 | |||
| 14.08.2024 | 13:54:07,523 | 100 | 188,70 | |
| 100 | 188,70 | |||
| 100 | 188,70 | |||
| 14.08.2024 | 13:53:45,414 | 300 | 188,60 | |
| 300 | 188,60 | |||
| 300 | 188,60 | |||
| 14.08.2024 | 13:50:14,580 | 10 | 188,18 | |
| 10 | 188,18 | |||
| 10 | 188,18 | |||
| 14.08.2024 | 13:50:12,643 | 12 | 188,26 | |
| 12 | 188,26 | |||
| 12 | 188,26 | |||
| 14.08.2024 | 13:49:29,604 | 50 | 188,32 | |
| 50 | 188,32 | |||
| 50 | 188,32 | |||
| 14.08.2024 | 13:47:55,991 | 2 | 188,16 | |
| 2 | 188,16 | |||
| 2 | 188,16 | |||
| 14.08.2024 | 13:46:08,870 | 3 | 188,24 | |
| 3 | 188,24 | |||
| 3 | 188,24 | |||
| 14.08.2024 | 13:43:45,619 | 2 | 188,16 | |
| 2 | 188,16 | |||
| 2 | 188,16 | |||
| 14.08.2024 | 13:43:31,463 | 136 | 188,04 | |
| 136 | 188,04 | |||
| 136 | 188,04 | |||
| 14.08.2024 | 13:40:41,153 | 25 | 188,16 | |
| 25 | 188,16 | |||
| 25 | 188,16 | |||
| 14.08.2024 | 13:40:34,029 | 20 | 187,94 | |
| 20 | 187,94 | |||
| 20 | 187,94 | |||
| 14.08.2024 | 13:36:39,056 | 20 | 188,04 | |
| 20 | 188,04 | |||
| 20 | 188,04 | |||
| 14.08.2024 | 13:35:54,235 | 85 | 188,00 | |
| 75 | 188,00 | |||
| 85 | 188,00 | |||
| 10 | 188,00 | |||
| 14.08.2024 | 13:35:28,024 | 4 | 188,06 | |
| 4 | 188,06 | |||
| 4 | 188,06 | |||
| 14.08.2024 | 13:35:23,483 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 14.08.2024 | 13:34:34,130 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 14.08.2024 | 13:34:31,103 | 23 | 187,76 | |
| 23 | 187,76 | |||
| 23 | 187,76 | |||
| 14.08.2024 | 13:34:00,198 | 200 | 187,60 | |
| 190 | 187,60 | |||
| 200 | 187,60 | |||
| 10 | 187,60 | |||
| 14.08.2024 | 13:26:10,793 | 30 | 187,68 | |
| 30 | 187,68 | |||
| 30 | 187,68 | |||
| 14.08.2024 | 13:25:51,336 | 36 | 187,62 | |
| 36 | 187,62 | |||
| 36 | 187,62 | |||
| 14.08.2024 | 13:23:02,353 | 3 | 187,58 | |
| 3 | 187,58 | |||
| 3 | 187,58 | |||
| 14.08.2024 | 13:22:53,361 | 110 | 187,70 | |
| 110 | 187,70 | |||
| 110 | 187,70 | |||
| 14.08.2024 | 13:18:49,288 | 30 | 187,58 | |
| 30 | 187,58 | |||
| 30 | 187,58 | |||
| 14.08.2024 | 13:17:55,860 | 6 | 187,42 | |
| 6 | 187,42 | |||
| 6 | 187,42 | |||
| 14.08.2024 | 13:17:23,158 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 14.08.2024 | 13:16:44,702 | 300 | 187,64 | |
| 300 | 187,64 | |||
| 300 | 187,64 | |||
| 14.08.2024 | 13:16:30,841 | 3 | 187,64 | |
| 3 | 187,64 | |||
| 3 | 187,64 | |||
| 14.08.2024 | 13:16:11,504 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 14.08.2024 | 13:16:00,779 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 14.08.2024 | 13:13:11,169 | 12 | 187,84 | |
| 12 | 187,84 | |||
| 12 | 187,84 | |||
| 14.08.2024 | 13:09:45,981 | 24 | 187,78 | |
| 24 | 187,78 | |||
| 24 | 187,78 | |||
| 14.08.2024 | 13:09:17,983 | 2 | 187,98 | |
| 2 | 187,98 | |||
| 2 | 187,98 | |||
| 14.08.2024 | 13:09:00,558 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 14.08.2024 | 13:08:17,548 | 38 | 187,76 | |
| 38 | 187,76 | |||
| 38 | 187,76 | |||
| 14.08.2024 | 13:08:09,401 | 5 | 187,66 | |
| 5 | 187,66 | |||
| 5 | 187,66 | |||
| 14.08.2024 | 13:06:01,206 | 20 | 187,80 | |
| 20 | 187,80 | |||
| 20 | 187,80 | |||
| 14.08.2024 | 13:04:21,379 | 30 | 187,74 | |
| 30 | 187,74 | |||
| 30 | 187,74 | |||
| 14.08.2024 | 13:02:56,193 | 8 | 187,50 | |
| 8 | 187,50 | |||
| 8 | 187,50 | |||
| 14.08.2024 | 13:01:35,623 | 20 | 187,34 | |
| 20 | 187,34 | |||
| 20 | 187,34 | |||
| 14.08.2024 | 13:01:29,821 | 9 | 187,34 | |
| 9 | 187,34 | |||
| 9 | 187,34 | |||
| 14.08.2024 | 13:01:12,437 | 8 | 187,26 | |
| 8 | 187,26 | |||
| 8 | 187,26 | |||
| 14.08.2024 | 12:58:55,043 | 257 | 187,28 | |
| 257 | 187,28 | |||
| 257 | 187,28 | |||
| 14.08.2024 | 12:58:52,204 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 14.08.2024 | 12:57:05,543 | 5 | 186,96 | |
| 5 | 186,96 | |||
| 5 | 186,96 | |||
| 14.08.2024 | 12:56:12,091 | 100 | 186,88 | |
| 12 | 186,88 | |||
| 48 | 186,88 | |||
| 40 | 186,88 | |||
| 100 | 186,88 | |||
| 14.08.2024 | 12:56:08,557 | 205 | 187,00 | |
| 39 | 187,00 | |||
| 6 | 187,00 | |||
| 205 | 187,00 | |||
| 130 | 187,00 | |||
| 30 | 187,00 | |||
| 14.08.2024 | 12:53:13,875 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 14.08.2024 | 12:51:00,691 | 25 | 188,24 | |
| 25 | 188,24 | |||
| 25 | 188,24 | |||
| 14.08.2024 | 12:48:52,941 | 15 | 188,14 | |
| 15 | 188,14 | |||
| 15 | 188,14 | |||
| 14.08.2024 | 12:48:41,313 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 14.08.2024 | 12:48:00,966 | 4 | 188,14 | |
| 4 | 188,14 | |||
| 4 | 188,14 | |||
| 14.08.2024 | 12:47:56,089 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 14.08.2024 | 12:47:15,094 | 20 | 188,18 | |
| 20 | 188,18 | |||
| 20 | 188,18 | |||
| 14.08.2024 | 12:46:15,003 | 6 | 188,10 | |
| 6 | 188,10 | |||
| 6 | 188,10 | |||
| 14.08.2024 | 12:45:25,076 | 5 | 188,08 | |
| 5 | 188,08 | |||
| 5 | 188,08 | |||
| 14.08.2024 | 12:40:15,864 | 120 | 187,92 | |
| 120 | 187,92 | |||
| 120 | 187,92 | |||
| 14.08.2024 | 12:40:02,509 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 14.08.2024 | 12:37:41,730 | 3 | 188,08 | |
| 3 | 188,08 | |||
| 3 | 188,08 | |||
| 14.08.2024 | 12:37:05,596 | 4 | 188,06 | |
| 4 | 188,06 | |||
| 4 | 188,06 | |||
| 14.08.2024 | 12:36:35,646 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 14.08.2024 | 12:36:11,384 | 100 | 188,08 | |
| 100 | 188,08 | |||
| 100 | 188,08 | |||
| 14.08.2024 | 12:35:14,263 | 2 | 188,06 | |
| 2 | 188,06 | |||
| 2 | 188,06 | |||
| 14.08.2024 | 12:32:46,473 | 2 | 188,04 | |
| 2 | 188,04 | |||
| 2 | 188,04 | |||
| 14.08.2024 | 12:30:52,481 | 47 | 188,14 | |
| 47 | 188,14 | |||
| 47 | 188,14 | |||
| 14.08.2024 | 12:29:22,907 | 48 | 188,08 | |
| 48 | 188,08 | |||
| 48 | 188,08 | |||
| 14.08.2024 | 12:28:31,724 | 50 | 188,14 | |
| 50 | 188,14 | |||
| 50 | 188,14 | |||
| 14.08.2024 | 12:27:14,349 | 10 | 188,06 | |
| 10 | 188,06 | |||
| 10 | 188,06 | |||
| 14.08.2024 | 12:26:04,292 | 13 | 188,16 | |
| 13 | 188,16 | |||
| 13 | 188,16 | |||
| 14.08.2024 | 12:25:37,157 | 8 | 188,10 | |
| 8 | 188,10 | |||
| 8 | 188,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00