Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
658
1490
249,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 12:32:57,106 | 20 | 251,35 | |
| 20 | 251,35 | |||
| 20 | 251,35 | |||
| 05.05.2025 | 12:32:37,438 | 18 | 251,20 | |
| 18 | 251,20 | |||
| 18 | 251,20 | |||
| 05.05.2025 | 12:32:07,812 | 5 | 251,35 | |
| 5 | 251,35 | |||
| 5 | 251,35 | |||
| 05.05.2025 | 12:31:51,421 | 8 | 251,65 | |
| 8 | 251,65 | |||
| 8 | 251,65 | |||
| 05.05.2025 | 12:31:01,256 | 3 | 251,70 | |
| 3 | 251,70 | |||
| 3 | 251,70 | |||
| 05.05.2025 | 12:30:44,114 | 7 | 251,50 | |
| 7 | 251,50 | |||
| 7 | 251,50 | |||
| 05.05.2025 | 12:26:36,830 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 05.05.2025 | 12:26:16,043 | 20 | 251,65 | |
| 20 | 251,65 | |||
| 20 | 251,65 | |||
| 05.05.2025 | 12:24:58,722 | 18 | 251,90 | |
| 18 | 251,90 | |||
| 18 | 251,90 | |||
| 05.05.2025 | 12:24:46,757 | 5 | 251,85 | |
| 5 | 251,85 | |||
| 5 | 251,85 | |||
| 05.05.2025 | 12:24:10,113 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 05.05.2025 | 12:21:21,695 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 05.05.2025 | 12:16:37,284 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 05.05.2025 | 12:12:27,577 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 05.05.2025 | 12:09:37,805 | 3 | 252,00 | |
| 3 | 252,00 | |||
| 3 | 252,00 | |||
| 05.05.2025 | 12:09:25,936 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 05.05.2025 | 12:09:23,961 | 16 | 252,20 | |
| 14 | 252,20 | |||
| 2 | 252,20 | |||
| 16 | 252,20 | |||
| 05.05.2025 | 12:09:17,685 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 05.05.2025 | 12:08:43,779 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 05.05.2025 | 12:08:42,369 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 05.05.2025 | 12:08:27,225 | 40 | 252,05 | |
| 40 | 252,05 | |||
| 40 | 252,05 | |||
| 05.05.2025 | 12:08:03,352 | 20 | 251,90 | |
| 20 | 251,90 | |||
| 20 | 251,90 | |||
| 05.05.2025 | 12:07:18,329 | 100 | 252,10 | |
| 100 | 252,10 | |||
| 100 | 252,10 | |||
| 05.05.2025 | 12:06:23,024 | 6 | 251,85 | |
| 6 | 251,85 | |||
| 6 | 251,85 | |||
| 05.05.2025 | 12:05:46,672 | 275 | 251,95 | |
| 275 | 251,95 | |||
| 275 | 251,95 | |||
| 05.05.2025 | 12:05:05,184 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 05.05.2025 | 12:03:45,615 | 100 | 252,05 | |
| 100 | 252,05 | |||
| 100 | 252,05 | |||
| 05.05.2025 | 12:03:41,898 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 05.05.2025 | 12:01:27,766 | 100 | 252,10 | |
| 100 | 252,10 | |||
| 100 | 252,10 | |||
| 05.05.2025 | 11:59:39,205 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 05.05.2025 | 11:59:07,836 | 26 | 252,15 | |
| 26 | 252,15 | |||
| 26 | 252,15 | |||
| 05.05.2025 | 11:58:54,640 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 05.05.2025 | 11:58:07,370 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 05.05.2025 | 11:58:03,520 | 5 | 252,15 | |
| 5 | 252,15 | |||
| 5 | 252,15 | |||
| 05.05.2025 | 11:56:08,287 | 2 | 252,45 | |
| 2 | 252,45 | |||
| 2 | 252,45 | |||
| 05.05.2025 | 11:55:34,792 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 05.05.2025 | 11:54:44,905 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 05.05.2025 | 11:53:11,492 | 5 | 252,20 | |
| 5 | 252,20 | |||
| 5 | 252,20 | |||
| 05.05.2025 | 11:52:46,053 | 50 | 252,20 | |
| 50 | 252,20 | |||
| 50 | 252,20 | |||
| 05.05.2025 | 11:52:02,576 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 05.05.2025 | 11:50:06,036 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 05.05.2025 | 11:48:51,723 | 2 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 05.05.2025 | 11:48:35,685 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 05.05.2025 | 11:47:10,853 | 20 | 252,10 | |
| 20 | 252,10 | |||
| 20 | 252,10 | |||
| 05.05.2025 | 11:46:58,211 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 05.05.2025 | 11:46:38,684 | 7 | 252,05 | |
| 7 | 252,05 | |||
| 7 | 252,05 | |||
| 05.05.2025 | 11:45:28,103 | 87 | 252,00 | |
| 87 | 252,00 | |||
| 87 | 252,00 | |||
| 05.05.2025 | 11:45:09,407 | 4 | 252,15 | |
| 4 | 252,15 | |||
| 4 | 252,15 | |||
| 05.05.2025 | 11:44:55,560 | 4 | 251,95 | |
| 4 | 251,95 | |||
| 4 | 251,95 | |||
| 05.05.2025 | 11:44:37,506 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 05.05.2025 | 11:44:12,620 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 05.05.2025 | 11:43:06,777 | 5 | 252,10 | |
| 5 | 252,10 | |||
| 5 | 252,10 | |||
| 05.05.2025 | 11:41:16,277 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 05.05.2025 | 11:41:03,711 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 05.05.2025 | 11:41:02,212 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 05.05.2025 | 11:40:48,661 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 05.05.2025 | 11:38:35,386 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 05.05.2025 | 11:37:29,271 | 80 | 252,00 | |
| 80 | 252,00 | |||
| 80 | 252,00 | |||
| 05.05.2025 | 11:34:45,526 | 250 | 252,10 | |
| 250 | 252,10 | |||
| 250 | 252,10 | |||
| 05.05.2025 | 11:34:28,070 | 2 | 252,35 | |
| 2 | 252,35 | |||
| 2 | 252,35 | |||
| 05.05.2025 | 11:31:52,633 | 20 | 252,35 | |
| 20 | 252,35 | |||
| 20 | 252,35 | |||
| 05.05.2025 | 11:31:50,455 | 3 | 252,30 | |
| 3 | 252,30 | |||
| 3 | 252,30 | |||
| 05.05.2025 | 11:31:32,131 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 05.05.2025 | 11:30:16,809 | 70 | 252,10 | |
| 35 | 252,10 | |||
| 70 | 252,10 | |||
| 35 | 252,10 | |||
| 05.05.2025 | 11:29:31,921 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 05.05.2025 | 11:29:19,508 | 2 | 252,10 | |
| 2 | 252,10 | |||
| 2 | 252,10 | |||
| 05.05.2025 | 11:28:10,272 | 120 | 252,40 | |
| 120 | 252,40 | |||
| 120 | 252,40 | |||
| 05.05.2025 | 11:27:49,015 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 05.05.2025 | 11:27:26,377 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 05.05.2025 | 11:27:20,315 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 05.05.2025 | 11:26:19,616 | 8 | 252,55 | |
| 8 | 252,55 | |||
| 8 | 252,55 | |||
| 05.05.2025 | 11:25:31,104 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 05.05.2025 | 11:24:48,026 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 05.05.2025 | 11:23:41,823 | 50 | 252,70 | |
| 50 | 252,70 | |||
| 50 | 252,70 | |||
| 05.05.2025 | 11:23:23,364 | 40 | 252,60 | |
| 40 | 252,60 | |||
| 40 | 252,60 | |||
| 05.05.2025 | 11:23:05,935 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 05.05.2025 | 11:22:04,274 | 12 | 252,25 | |
| 12 | 252,25 | |||
| 12 | 252,25 | |||
| 05.05.2025 | 11:21:42,374 | 11 | 252,25 | |
| 11 | 252,25 | |||
| 11 | 252,25 | |||
| 05.05.2025 | 11:21:21,475 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 05.05.2025 | 11:21:06,737 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 05.05.2025 | 11:18:25,960 | 9 | 252,65 | |
| 9 | 252,65 | |||
| 9 | 252,65 | |||
| 05.05.2025 | 11:18:02,258 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 05.05.2025 | 11:17:03,929 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 05.05.2025 | 11:16:40,745 | 40 | 252,10 | |
| 40 | 252,10 | |||
| 40 | 252,10 | |||
| 05.05.2025 | 11:15:50,889 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 05.05.2025 | 11:15:37,360 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 05.05.2025 | 11:15:15,129 | 20 | 251,85 | |
| 20 | 251,85 | |||
| 20 | 251,85 | |||
| 05.05.2025 | 11:12:30,835 | 22 | 251,95 | |
| 22 | 251,95 | |||
| 22 | 251,95 | |||
| 05.05.2025 | 11:11:01,094 | 6 | 252,05 | |
| 6 | 252,05 | |||
| 6 | 252,05 | |||
| 05.05.2025 | 11:10:48,023 | 11 | 252,05 | |
| 11 | 252,05 | |||
| 11 | 252,05 | |||
| 05.05.2025 | 11:10:47,348 | 8 | 252,25 | |
| 8 | 252,25 | |||
| 8 | 252,25 | |||
| 05.05.2025 | 11:10:43,600 | 20 | 252,10 | |
| 20 | 252,10 | |||
| 20 | 252,10 | |||
| 05.05.2025 | 11:09:54,212 | 8 | 252,20 | |
| 8 | 252,20 | |||
| 8 | 252,20 | |||
| 05.05.2025 | 11:08:46,148 | 12 | 252,20 | |
| 12 | 252,20 | |||
| 12 | 252,20 | |||
| 05.05.2025 | 11:08:12,640 | 50 | 252,05 | |
| 50 | 252,05 | |||
| 50 | 252,05 | |||
| 05.05.2025 | 11:07:52,929 | 6 | 252,20 | |
| 6 | 252,20 | |||
| 6 | 252,20 | |||
| 05.05.2025 | 11:07:13,086 | 50 | 252,20 | |
| 50 | 252,20 | |||
| 50 | 252,20 | |||
| 05.05.2025 | 11:05:39,504 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 05.05.2025 | 11:05:00,547 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 05.05.2025 | 11:04:54,942 | 30 | 252,55 | |
| 21 | 252,55 | |||
| 30 | 252,55 | |||
| 9 | 252,55 | |||
| 05.05.2025 | 10:59:54,693 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 05.05.2025 | 10:59:33,565 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 05.05.2025 | 10:58:09,728 | 16 | 252,25 | |
| 16 | 252,25 | |||
| 16 | 252,25 | |||
| 05.05.2025 | 10:58:00,605 | 14 | 252,25 | |
| 14 | 252,25 | |||
| 14 | 252,25 | |||
| 05.05.2025 | 10:56:20,491 | 10 | 252,35 | |
| 10 | 252,35 | |||
| 10 | 252,35 | |||
| 05.05.2025 | 10:56:05,277 | 10 | 252,35 | |
| 10 | 252,35 | |||
| 10 | 252,35 | |||
| 05.05.2025 | 10:56:01,230 | 4 | 252,50 | |
| 4 | 252,50 | |||
| 4 | 252,50 | |||
| 05.05.2025 | 10:55:53,526 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 05.05.2025 | 10:54:29,128 | 46 | 251,85 | |
| 46 | 251,85 | |||
| 46 | 251,85 | |||
| 05.05.2025 | 10:54:13,612 | 6 | 251,30 | |
| 6 | 251,30 | |||
| 6 | 251,30 | |||
| 05.05.2025 | 10:53:55,276 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 05.05.2025 | 10:53:18,709 | 200 | 251,90 | |
| 200 | 251,90 | |||
| 200 | 251,90 | |||
| 05.05.2025 | 10:53:00,512 | 200 | 251,95 | |
| 200 | 251,95 | |||
| 200 | 251,95 | |||
| 05.05.2025 | 10:52:58,518 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 05.05.2025 | 10:52:55,855 | 160 | 251,85 | |
| 120 | 251,85 | |||
| 160 | 251,85 | |||
| 40 | 251,85 | |||
| 05.05.2025 | 10:52:55,767 | 39 | 252,00 | |
| 39 | 252,00 | |||
| 39 | 252,00 | |||
| 05.05.2025 | 10:51:52,484 | 40 | 252,45 | |
| 40 | 252,45 | |||
| 40 | 252,45 | |||
| 05.05.2025 | 10:51:50,135 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 05.05.2025 | 10:51:48,647 | 20 | 252,35 | |
| 20 | 252,35 | |||
| 20 | 252,35 | |||
| 05.05.2025 | 10:51:26,810 | 23 | 252,35 | |
| 23 | 252,35 | |||
| 23 | 252,35 | |||
| 05.05.2025 | 10:50:57,851 | 8 | 252,45 | |
| 8 | 252,45 | |||
| 8 | 252,45 | |||
| 05.05.2025 | 10:50:31,259 | 5 | 252,60 | |
| 5 | 252,60 | |||
| 5 | 252,60 | |||
| 05.05.2025 | 10:50:06,451 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 05.05.2025 | 10:50:04,109 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 05.05.2025 | 10:49:54,043 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 05.05.2025 | 10:49:45,120 | 5 | 252,70 | |
| 5 | 252,70 | |||
| 5 | 252,70 | |||
| 05.05.2025 | 10:49:43,624 | 2 | 252,85 | |
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 05.05.2025 | 10:49:32,900 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 05.05.2025 | 10:49:05,695 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 05.05.2025 | 10:49:04,529 | 4 | 252,80 | |
| 4 | 252,80 | |||
| 4 | 252,80 | |||
| 05.05.2025 | 10:48:53,804 | 7 | 252,80 | |
| 7 | 252,80 | |||
| 7 | 252,80 | |||
| 05.05.2025 | 10:48:43,151 | 15 | 252,60 | |
| 15 | 252,60 | |||
| 15 | 252,60 | |||
| 05.05.2025 | 10:48:29,704 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 05.05.2025 | 10:47:28,874 | 10 | 252,90 | |
| 10 | 252,90 | |||
| 10 | 252,90 | |||
| 05.05.2025 | 10:47:19,743 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 05.05.2025 | 10:46:57,531 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 05.05.2025 | 10:46:39,306 | 11 | 252,85 | |
| 11 | 252,85 | |||
| 11 | 252,85 | |||
| 05.05.2025 | 10:46:27,304 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 05.05.2025 | 10:45:44,124 | 99 | 252,70 | |
| 99 | 252,70 | |||
| 99 | 252,70 | |||
| 05.05.2025 | 10:45:40,224 | 15 | 252,70 | |
| 15 | 252,70 | |||
| 15 | 252,70 | |||
| 05.05.2025 | 10:45:20,875 | 3 | 252,75 | |
| 3 | 252,75 | |||
| 3 | 252,75 | |||
| 05.05.2025 | 10:44:57,620 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 05.05.2025 | 10:44:06,886 | 14 | 252,80 | |
| 14 | 252,80 | |||
| 14 | 252,80 | |||
| 05.05.2025 | 10:43:39,323 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 05.05.2025 | 10:43:17,846 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 05.05.2025 | 10:42:33,123 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 05.05.2025 | 10:42:19,927 | 51 | 252,55 | |
| 51 | 252,55 | |||
| 51 | 252,55 | |||
| 05.05.2025 | 10:42:13,064 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 05.05.2025 | 10:42:09,507 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 20 | 252,75 | |||
| 05.05.2025 | 10:40:33,202 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 05.05.2025 | 10:39:37,966 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 20 | 252,75 | |||
| 05.05.2025 | 10:39:24,373 | 65 | 252,65 | |
| 65 | 252,65 | |||
| 65 | 252,65 | |||
| 05.05.2025 | 10:38:14,027 | 10 | 252,65 | |
| 10 | 252,65 | |||
| 10 | 252,65 | |||
| 05.05.2025 | 10:38:02,434 | 300 | 252,65 | |
| 300 | 252,65 | |||
| 300 | 252,65 | |||
| 05.05.2025 | 10:36:56,507 | 300 | 252,90 | |
| 300 | 252,90 | |||
| 300 | 252,90 | |||
| 05.05.2025 | 10:36:48,889 | 30 | 252,90 | |
| 30 | 252,90 | |||
| 30 | 252,90 | |||
| 05.05.2025 | 10:36:39,077 | 9 | 252,90 | |
| 9 | 252,90 | |||
| 9 | 252,90 | |||
| 05.05.2025 | 10:35:50,822 | 30 | 252,80 | |
| 30 | 252,80 | |||
| 30 | 252,80 | |||
| 05.05.2025 | 10:35:14,829 | 36 | 252,80 | |
| 36 | 252,80 | |||
| 36 | 252,80 | |||
| 05.05.2025 | 10:34:07,786 | 119 | 253,05 | |
| 119 | 253,05 | |||
| 119 | 253,05 | |||
| 05.05.2025 | 10:33:26,316 | 150 | 253,00 | |
| 150 | 253,00 | |||
| 150 | 253,00 | |||
| 05.05.2025 | 10:33:20,333 | 13 | 253,00 | |
| 13 | 253,00 | |||
| 13 | 253,00 | |||
| 05.05.2025 | 10:32:52,027 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 05.05.2025 | 10:30:23,642 | 139 | 252,95 | |
| 139 | 252,95 | |||
| 19 | 252,95 | |||
| 120 | 252,95 | |||
| 05.05.2025 | 10:29:58,278 | 300 | 253,00 | |
| 300 | 253,00 | |||
| 300 | 253,00 | |||
| 05.05.2025 | 10:29:37,269 | 300 | 253,00 | |
| 300 | 253,00 | |||
| 300 | 253,00 | |||
| 05.05.2025 | 10:28:52,419 | 20 | 253,45 | |
| 20 | 253,45 | |||
| 20 | 253,45 | |||
| 05.05.2025 | 10:28:12,189 | 5 | 253,30 | |
| 5 | 253,30 | |||
| 5 | 253,30 | |||
| 05.05.2025 | 10:27:59,634 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 05.05.2025 | 10:27:31,719 | 2 | 253,45 | |
| 2 | 253,45 | |||
| 2 | 253,45 | |||
| 05.05.2025 | 10:26:25,565 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 05.05.2025 | 10:24:51,771 | 23 | 253,45 | |
| 23 | 253,45 | |||
| 23 | 253,45 | |||
| 05.05.2025 | 10:23:17,728 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 05.05.2025 | 10:22:25,597 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 05.05.2025 | 10:22:19,622 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 05.05.2025 | 10:21:27,943 | 4 | 253,45 | |
| 4 | 253,45 | |||
| 4 | 253,45 | |||
| 05.05.2025 | 10:20:43,042 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 05.05.2025 | 10:19:40,279 | 15 | 253,60 | |
| 15 | 253,60 | |||
| 15 | 253,60 | |||
| 05.05.2025 | 10:19:37,754 | 20 | 253,55 | |
| 20 | 253,55 | |||
| 20 | 253,55 | |||
| 05.05.2025 | 10:17:15,029 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 05.05.2025 | 10:16:18,277 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 05.05.2025 | 10:15:03,879 | 300 | 253,00 | |
| 20 | 253,00 | |||
| 300 | 253,00 | |||
| 280 | 253,00 | |||
| 05.05.2025 | 10:13:50,166 | 100 | 253,45 | |
| 100 | 253,45 | |||
| 100 | 253,45 | |||
| 05.05.2025 | 10:13:00,885 | 38 | 253,60 | |
| 38 | 253,60 | |||
| 38 | 253,60 | |||
| 05.05.2025 | 10:12:55,420 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 05.05.2025 | 10:12:21,166 | 19 | 253,45 | |
| 19 | 253,45 | |||
| 19 | 253,45 | |||
| 05.05.2025 | 10:12:16,796 | 2 | 253,45 | |
| 2 | 253,45 | |||
| 2 | 253,45 | |||
| 05.05.2025 | 10:11:49,741 | 253 | 253,50 | |
| 253 | 253,50 | |||
| 253 | 253,50 | |||
| 05.05.2025 | 10:11:23,116 | 50 | 253,65 | |
| 50 | 253,65 | |||
| 50 | 253,65 | |||
| 05.05.2025 | 10:11:04,275 | 16 | 253,85 | |
| 16 | 253,85 | |||
| 16 | 253,85 | |||
| 05.05.2025 | 10:09:40,607 | 10 | 253,65 | |
| 10 | 253,65 | |||
| 10 | 253,65 | |||
| 05.05.2025 | 10:09:26,199 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 05.05.2025 | 10:08:43,278 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 05.05.2025 | 10:08:22,292 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 05.05.2025 | 10:07:37,401 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 05.05.2025 | 10:06:45,307 | 50 | 254,25 | |
| 50 | 254,25 | |||
| 50 | 254,25 | |||
| 05.05.2025 | 10:06:38,227 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 05.05.2025 | 10:06:26,961 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 05.05.2025 | 10:05:58,781 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 05.05.2025 | 10:05:45,490 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 05.05.2025 | 10:05:41,124 | 45 | 254,25 | |
| 45 | 254,25 | |||
| 45 | 254,25 | |||
| 05.05.2025 | 10:05:13,697 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 05.05.2025 | 10:05:02,551 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 20 | 254,70 | |||
| 05.05.2025 | 10:04:59,471 | 15 | 254,75 | |
| 15 | 254,75 | |||
| 15 | 254,75 | |||
| 05.05.2025 | 10:04:24,150 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 05.05.2025 | 10:04:10,907 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 05.05.2025 | 10:03:06,908 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 05.05.2025 | 10:02:06,714 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 05.05.2025 | 10:01:03,792 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 05.05.2025 | 10:00:09,276 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 05.05.2025 | 10:00:06,740 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 05.05.2025 | 09:59:01,714 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 05.05.2025 | 09:58:22,339 | 8 | 253,90 | |
| 8 | 253,90 | |||
| 8 | 253,90 | |||
| 05.05.2025 | 09:54:51,496 | 8 | 253,45 | |
| 8 | 253,45 | |||
| 8 | 253,45 | |||
| 05.05.2025 | 09:54:27,462 | 10 | 253,45 | |
| 10 | 253,45 | |||
| 10 | 253,45 | |||
| 05.05.2025 | 09:54:16,624 | 40 | 253,45 | |
| 40 | 253,45 | |||
| 40 | 253,45 | |||
| 05.05.2025 | 09:53:46,090 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 05.05.2025 | 09:52:36,666 | 70 | 253,50 | |
| 70 | 253,50 | |||
| 70 | 253,50 | |||
| 05.05.2025 | 09:52:30,756 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 05.05.2025 | 09:51:06,176 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 05.05.2025 | 09:50:45,653 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 05.05.2025 | 09:50:39,226 | 4 | 253,50 | |
| 4 | 253,50 | |||
| 4 | 253,50 | |||
| 05.05.2025 | 09:50:24,368 | 11 | 253,55 | |
| 11 | 253,55 | |||
| 11 | 253,55 | |||
| 05.05.2025 | 09:50:12,064 | 7 | 253,55 | |
| 7 | 253,55 | |||
| 7 | 253,55 | |||
| 05.05.2025 | 09:49:49,781 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 05.05.2025 | 09:47:37,611 | 21 | 253,75 | |
| 21 | 253,75 | |||
| 21 | 253,75 | |||
| 05.05.2025 | 09:47:21,670 | 4 | 253,55 | |
| 4 | 253,55 | |||
| 4 | 253,55 | |||
| 05.05.2025 | 09:46:52,562 | 3 | 253,50 | |
| 3 | 253,50 | |||
| 3 | 253,50 | |||
| 05.05.2025 | 09:46:29,307 | 231 | 253,75 | |
| 231 | 253,75 | |||
| 231 | 253,75 | |||
| 05.05.2025 | 09:45:39,717 | 3 | 253,75 | |
| 3 | 253,75 | |||
| 3 | 253,75 | |||
| 05.05.2025 | 09:44:23,449 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 05.05.2025 | 09:44:13,426 | 50 | 253,40 | |
| 50 | 253,40 | |||
| 50 | 253,40 | |||
| 05.05.2025 | 09:43:21,491 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 05.05.2025 | 09:42:42,595 | 20 | 253,45 | |
| 20 | 253,45 | |||
| 20 | 253,45 | |||
| 05.05.2025 | 09:42:35,885 | 7 | 253,70 | |
| 7 | 253,70 | |||
| 7 | 253,70 | |||
| 05.05.2025 | 09:42:12,682 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 05.05.2025 | 09:41:53,126 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 05.05.2025 | 09:41:43,389 | 15 | 253,30 | |
| 15 | 253,30 | |||
| 15 | 253,30 | |||
| 05.05.2025 | 09:41:35,244 | 4 | 253,30 | |
| 4 | 253,30 | |||
| 4 | 253,30 | |||
| 05.05.2025 | 09:41:03,729 | 5 | 253,40 | |
| 5 | 253,40 | |||
| 5 | 253,40 | |||
| 05.05.2025 | 09:40:59,935 | 2 | 253,45 | |
| 2 | 253,45 | |||
| 2 | 253,45 | |||
| 05.05.2025 | 09:39:10,974 | 7 | 253,25 | |
| 7 | 253,25 | |||
| 7 | 253,25 | |||
| 05.05.2025 | 09:37:59,069 | 12 | 253,75 | |
| 12 | 253,75 | |||
| 12 | 253,75 | |||
| 05.05.2025 | 09:37:39,755 | 3 | 253,45 | |
| 3 | 253,45 | |||
| 3 | 253,45 | |||
| 05.05.2025 | 09:36:46,014 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 05.05.2025 | 09:36:28,536 | 3 | 253,75 | |
| 3 | 253,75 | |||
| 3 | 253,75 | |||
| 05.05.2025 | 09:35:21,090 | 3 | 253,70 | |
| 3 | 253,70 | |||
| 3 | 253,70 | |||
| 05.05.2025 | 09:35:07,216 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 05.05.2025 | 09:34:42,259 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 05.05.2025 | 09:34:28,958 | 25 | 253,50 | |
| 25 | 253,50 | |||
| 25 | 253,50 | |||
| 05.05.2025 | 09:34:14,982 | 22 | 253,50 | |
| 22 | 253,50 | |||
| 22 | 253,50 | |||
| 05.05.2025 | 09:34:05,950 | 16 | 253,50 | |
| 16 | 253,50 | |||
| 16 | 253,50 | |||
| 05.05.2025 | 09:33:24,492 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 05.05.2025 | 09:33:21,877 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 05.05.2025 | 09:33:02,438 | 30 | 253,45 | |
| 30 | 253,45 | |||
| 30 | 253,45 | |||
| 05.05.2025 | 09:31:11,293 | 4 | 253,40 | |
| 4 | 253,40 | |||
| 4 | 253,40 | |||
| 05.05.2025 | 09:31:04,433 | 50 | 253,45 | |
| 50 | 253,45 | |||
| 50 | 253,45 | |||
| 05.05.2025 | 09:30:29,343 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 05.05.2025 | 09:29:59,921 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 05.05.2025 | 09:29:45,239 | 25 | 253,40 | |
| 25 | 253,40 | |||
| 25 | 253,40 | |||
| 05.05.2025 | 09:28:52,150 | 2 | 253,45 | |
| 2 | 253,45 | |||
| 2 | 253,45 | |||
| 05.05.2025 | 09:28:40,394 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 05.05.2025 | 09:28:40,292 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 05.05.2025 | 09:28:05,349 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 05.05.2025 | 09:28:00,109 | 100 | 253,45 | |
| 100 | 253,45 | |||
| 100 | 253,45 | |||
| 05.05.2025 | 09:26:16,524 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 05.05.2025 | 09:25:54,085 | 4 | 253,45 | |
| 4 | 253,45 | |||
| 4 | 253,45 | |||
| 05.05.2025 | 09:25:46,953 | 4 | 253,70 | |
| 4 | 253,70 | |||
| 4 | 253,70 | |||
| 05.05.2025 | 09:25:34,057 | 4 | 253,70 | |
| 4 | 253,70 | |||
| 4 | 253,70 | |||
| 05.05.2025 | 09:25:21,144 | 15 | 253,70 | |
| 15 | 253,70 | |||
| 15 | 253,70 | |||
| 05.05.2025 | 09:25:10,140 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 05.05.2025 | 09:25:02,896 | 100 | 253,65 | |
| 100 | 253,65 | |||
| 100 | 253,65 | |||
| 05.05.2025 | 09:24:38,055 | 41 | 253,50 | |
| 41 | 253,50 | |||
| 41 | 253,50 | |||
| 05.05.2025 | 09:24:13,105 | 50 | 253,60 | |
| 50 | 253,60 | |||
| 50 | 253,60 | |||
| 05.05.2025 | 09:23:59,817 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 05.05.2025 | 09:23:55,192 | 12 | 253,60 | |
| 12 | 253,60 | |||
| 12 | 253,60 | |||
| 05.05.2025 | 09:23:44,419 | 53 | 253,65 | |
| 53 | 253,65 | |||
| 53 | 253,65 | |||
| 05.05.2025 | 09:23:43,816 | 100 | 253,65 | |
| 100 | 253,65 | |||
| 100 | 253,65 | |||
| 05.05.2025 | 09:23:43,211 | 100 | 253,65 | |
| 100 | 253,65 | |||
| 100 | 253,65 | |||
| 05.05.2025 | 09:23:42,127 | 19 | 253,65 | |
| 19 | 253,65 | |||
| 19 | 253,65 | |||
| 05.05.2025 | 09:23:18,201 | 300 | 253,65 | |
| 300 | 253,65 | |||
| 300 | 253,65 | |||
| 05.05.2025 | 09:23:17,497 | 5 | 253,65 | |
| 5 | 253,65 | |||
| 5 | 253,65 | |||
| 05.05.2025 | 09:23:16,091 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 05.05.2025 | 09:23:15,589 | 42 | 253,65 | |
| 42 | 253,65 | |||
| 42 | 253,65 | |||
| 05.05.2025 | 09:22:50,782 | 28 | 253,65 | |
| 28 | 253,65 | |||
| 28 | 253,65 | |||
| 05.05.2025 | 09:22:50,082 | 80 | 253,65 | |
| 80 | 253,65 | |||
| 80 | 253,65 | |||
| 05.05.2025 | 09:22:45,159 | 300 | 253,60 | |
| 300 | 253,60 | |||
| 300 | 253,60 | |||
| 05.05.2025 | 09:22:44,716 | 6 | 253,50 | |
| 6 | 253,50 | |||
| 6 | 253,50 | |||
| 05.05.2025 | 09:22:41,164 | 1 000 | 253,45 | |
| 1 000 | 253,45 | |||
| 1 000 | 253,45 | |||
| 05.05.2025 | 09:22:30,315 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 05.05.2025 | 09:22:00,579 | 100 | 253,75 | |
| 100 | 253,75 | |||
| 100 | 253,75 | |||
| 05.05.2025 | 09:21:59,072 | 72 | 253,75 | |
| 72 | 253,75 | |||
| 72 | 253,75 | |||
| 05.05.2025 | 09:21:29,712 | 300 | 253,60 | |
| 300 | 253,60 | |||
| 300 | 253,60 | |||
| 05.05.2025 | 09:21:17,785 | 40 | 253,90 | |
| 40 | 253,90 | |||
| 40 | 253,90 | |||
| 05.05.2025 | 09:20:47,095 | 40 | 253,80 | |
| 40 | 253,80 | |||
| 40 | 253,80 | |||
| 05.05.2025 | 09:20:41,185 | 20 | 253,55 | |
| 20 | 253,55 | |||
| 20 | 253,55 | |||
| 05.05.2025 | 09:19:30,902 | 50 | 253,40 | |
| 50 | 253,40 | |||
| 50 | 253,40 | |||
| 05.05.2025 | 09:18:36,619 | 13 | 253,55 | |
| 13 | 253,55 | |||
| 13 | 253,55 | |||
| 05.05.2025 | 09:17:32,943 | 50 | 253,35 | |
| 50 | 253,35 | |||
| 50 | 253,35 | |||
| 05.05.2025 | 09:17:32,865 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 05.05.2025 | 09:17:27,313 | 50 | 253,40 | |
| 50 | 253,40 | |||
| 50 | 253,40 | |||
| 05.05.2025 | 09:17:16,497 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 05.05.2025 | 09:17:10,323 | 40 | 253,65 | |
| 40 | 253,65 | |||
| 40 | 253,65 | |||
| 05.05.2025 | 09:16:55,855 | 300 | 253,55 | |
| 300 | 253,55 | |||
| 300 | 253,55 | |||
| 05.05.2025 | 09:16:31,724 | 6 | 253,80 | |
| 6 | 253,80 | |||
| 6 | 253,80 | |||
| 05.05.2025 | 09:16:26,319 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 05.05.2025 | 09:16:21,972 | 25 | 253,60 | |
| 25 | 253,60 | |||
| 25 | 253,60 | |||
| 05.05.2025 | 09:16:08,160 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 05.05.2025 | 09:15:57,907 | 200 | 253,80 | |
| 200 | 253,80 | |||
| 200 | 253,80 | |||
| 05.05.2025 | 09:15:48,494 | 39 | 253,80 | |
| 39 | 253,80 | |||
| 39 | 253,80 | |||
| 05.05.2025 | 09:14:18,590 | 20 | 253,65 | |
| 20 | 253,65 | |||
| 20 | 253,65 | |||
| 05.05.2025 | 09:14:13,696 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 05.05.2025 | 09:13:44,147 | 5 | 253,65 | |
| 5 | 253,65 | |||
| 5 | 253,65 | |||
| 05.05.2025 | 09:10:23,108 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 05.05.2025 | 09:10:19,580 | 100 | 253,95 | |
| 100 | 253,95 | |||
| 100 | 253,95 | |||
| 05.05.2025 | 09:10:18,975 | 100 | 253,95 | |
| 100 | 253,95 | |||
| 100 | 253,95 | |||
| 05.05.2025 | 09:09:28,576 | 50 | 253,70 | |
| 50 | 253,70 | |||
| 50 | 253,70 | |||
| 05.05.2025 | 09:08:50,981 | 45 | 253,80 | |
| 45 | 253,80 | |||
| 45 | 253,80 | |||
| 05.05.2025 | 09:08:40,765 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 05.05.2025 | 09:08:13,935 | 14 | 253,85 | |
| 14 | 253,85 | |||
| 14 | 253,85 | |||
| 05.05.2025 | 09:07:17,728 | 30 | 253,80 | |
| 30 | 253,80 | |||
| 30 | 253,80 | |||
| 05.05.2025 | 09:07:03,087 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 05.05.2025 | 09:07:00,095 | 160 | 253,85 | |
| 160 | 253,85 | |||
| 160 | 253,85 | |||
| 05.05.2025 | 09:06:59,064 | 100 | 253,80 | |
| 100 | 253,80 | |||
| 100 | 253,80 | |||
| 05.05.2025 | 09:06:27,647 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 05.05.2025 | 09:05:31,243 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 05.05.2025 | 09:05:17,492 | 99 | 253,90 | |
| 99 | 253,90 | |||
| 99 | 253,90 | |||
| 05.05.2025 | 09:05:16,792 | 6 | 253,90 | |
| 6 | 253,90 | |||
| 6 | 253,90 | |||
| 05.05.2025 | 09:05:15,842 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 05.05.2025 | 09:05:14,235 | 14 | 253,80 | |
| 14 | 253,80 | |||
| 14 | 253,80 | |||
| 05.05.2025 | 09:04:28,005 | 34 | 253,90 | |
| 34 | 253,90 | |||
| 34 | 253,90 | |||
| 05.05.2025 | 09:04:25,777 | 47 | 254,05 | |
| 30 | 254,05 | |||
| 17 | 254,05 | |||
| 47 | 254,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 646,00
Umsatz: 220 406 TEUR -
Berkshire Hathaway Inc.
Bid: 452,55 / Ask: 453,05
Umsatz: 59 504 TEUR -
Allianz SE
Bid: 376,40 / Ask: 376,90
Umsatz: 43 383 TEUR -
Nvidia Corp.
Bid: 100,96 / Ask: 101,00
Umsatz: 38 308 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,192 / Ask: 6,203
Umsatz: 33 007 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 21:24:48
Letzte Aktualisierung:
05.05.2025 @ 21:24:48