Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
657
749
66,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2024 | 15:34:57,806 | 69 | 66,44 | |
| 69 | 66,44 | |||
| 69 | 66,44 | |||
| 29.10.2024 | 15:34:40,023 | 20 | 66,44 | |
| 20 | 66,44 | |||
| 20 | 66,44 | |||
| 29.10.2024 | 15:34:16,762 | 100 | 66,44 | |
| 100 | 66,44 | |||
| 100 | 66,44 | |||
| 29.10.2024 | 15:33:56,808 | 80 | 66,46 | |
| 80 | 66,46 | |||
| 80 | 66,46 | |||
| 29.10.2024 | 15:32:49,213 | 20 | 66,40 | |
| 20 | 66,40 | |||
| 20 | 66,40 | |||
| 29.10.2024 | 15:32:05,562 | 100 | 66,38 | |
| 100 | 66,38 | |||
| 100 | 66,38 | |||
| 29.10.2024 | 15:31:04,803 | 250 | 66,40 | |
| 250 | 66,40 | |||
| 50 | 66,40 | |||
| 200 | 66,40 | |||
| 29.10.2024 | 15:30:51,468 | 100 | 66,56 | |
| 100 | 66,56 | |||
| 100 | 66,56 | |||
| 29.10.2024 | 15:30:49,651 | 64 | 66,56 | |
| 64 | 66,56 | |||
| 64 | 66,56 | |||
| 29.10.2024 | 15:30:45,709 | 30 | 66,56 | |
| 30 | 66,56 | |||
| 30 | 66,56 | |||
| 29.10.2024 | 15:29:19,226 | 350 | 66,58 | |
| 350 | 66,58 | |||
| 350 | 66,58 | |||
| 29.10.2024 | 15:29:19,116 | 261 | 66,58 | |
| 261 | 66,58 | |||
| 261 | 66,58 | |||
| 29.10.2024 | 15:29:18,902 | 350 | 66,60 | |
| 350 | 66,60 | |||
| 350 | 66,60 | |||
| 29.10.2024 | 15:29:18,799 | 250 | 66,58 | |
| 250 | 66,58 | |||
| 250 | 66,58 | |||
| 29.10.2024 | 15:29:05,157 | 250 | 66,54 | |
| 250 | 66,54 | |||
| 250 | 66,54 | |||
| 29.10.2024 | 15:28:40,590 | 77 | 66,48 | |
| 77 | 66,48 | |||
| 77 | 66,48 | |||
| 29.10.2024 | 15:28:37,297 | 40 | 66,50 | |
| 40 | 66,50 | |||
| 40 | 66,50 | |||
| 29.10.2024 | 15:28:01,054 | 4 | 66,50 | |
| 4 | 66,50 | |||
| 4 | 66,50 | |||
| 29.10.2024 | 15:27:03,322 | 109 | 66,50 | |
| 109 | 66,50 | |||
| 109 | 66,50 | |||
| 29.10.2024 | 15:26:38,418 | 2 | 66,54 | |
| 2 | 66,54 | |||
| 2 | 66,54 | |||
| 29.10.2024 | 15:25:01,442 | 15 | 66,52 | |
| 15 | 66,52 | |||
| 15 | 66,52 | |||
| 29.10.2024 | 15:24:39,820 | 330 | 66,52 | |
| 330 | 66,52 | |||
| 330 | 66,52 | |||
| 29.10.2024 | 15:22:38,915 | 1 | 66,46 | |
| 1 | 66,46 | |||
| 1 | 66,46 | |||
| 29.10.2024 | 15:22:35,543 | 60 | 66,48 | |
| 60 | 66,48 | |||
| 60 | 66,48 | |||
| 29.10.2024 | 15:21:51,590 | 100 | 66,54 | |
| 100 | 66,54 | |||
| 100 | 66,54 | |||
| 29.10.2024 | 15:21:28,265 | 300 | 66,56 | |
| 300 | 66,56 | |||
| 300 | 66,56 | |||
| 29.10.2024 | 15:21:13,867 | 150 | 66,56 | |
| 150 | 66,56 | |||
| 150 | 66,56 | |||
| 29.10.2024 | 15:20:23,416 | 20 | 66,52 | |
| 20 | 66,52 | |||
| 20 | 66,52 | |||
| 29.10.2024 | 15:19:20,480 | 30 | 66,56 | |
| 30 | 66,56 | |||
| 30 | 66,56 | |||
| 29.10.2024 | 15:18:25,108 | 25 | 66,56 | |
| 25 | 66,56 | |||
| 25 | 66,56 | |||
| 29.10.2024 | 15:18:20,130 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 29.10.2024 | 15:18:04,914 | 200 | 66,66 | |
| 200 | 66,66 | |||
| 200 | 66,66 | |||
| 29.10.2024 | 15:10:28,161 | 20 | 66,58 | |
| 20 | 66,58 | |||
| 20 | 66,58 | |||
| 29.10.2024 | 15:09:59,148 | 10 | 66,58 | |
| 10 | 66,58 | |||
| 10 | 66,58 | |||
| 29.10.2024 | 15:09:32,515 | 70 | 66,56 | |
| 70 | 66,56 | |||
| 70 | 66,56 | |||
| 29.10.2024 | 15:08:50,144 | 6 | 66,58 | |
| 6 | 66,58 | |||
| 6 | 66,58 | |||
| 29.10.2024 | 15:08:36,163 | 350 | 66,58 | |
| 350 | 66,58 | |||
| 350 | 66,58 | |||
| 29.10.2024 | 15:07:19,118 | 30 | 66,60 | |
| 30 | 66,60 | |||
| 30 | 66,60 | |||
| 29.10.2024 | 15:05:36,482 | 100 | 66,54 | |
| 100 | 66,54 | |||
| 100 | 66,54 | |||
| 29.10.2024 | 15:05:26,945 | 44 | 66,56 | |
| 44 | 66,56 | |||
| 44 | 66,56 | |||
| 29.10.2024 | 15:05:00,473 | 4 | 66,64 | |
| 4 | 66,64 | |||
| 4 | 66,64 | |||
| 29.10.2024 | 15:04:20,547 | 1 | 66,64 | |
| 1 | 66,64 | |||
| 1 | 66,64 | |||
| 29.10.2024 | 15:02:02,379 | 7 | 66,60 | |
| 7 | 66,60 | |||
| 7 | 66,60 | |||
| 29.10.2024 | 15:00:30,157 | 200 | 66,40 | |
| 200 | 66,40 | |||
| 200 | 66,40 | |||
| 29.10.2024 | 15:00:29,945 | 250 | 66,40 | |
| 250 | 66,40 | |||
| 250 | 66,40 | |||
| 29.10.2024 | 15:00:29,759 | 500 | 66,40 | |
| 500 | 66,40 | |||
| 300 | 66,40 | |||
| 200 | 66,40 | |||
| 29.10.2024 | 15:00:11,622 | 200 | 66,40 | |
| 50 | 66,40 | |||
| 200 | 66,40 | |||
| 150 | 66,40 | |||
| 29.10.2024 | 15:00:02,288 | 123 | 66,44 | |
| 25 | 66,44 | |||
| 123 | 66,44 | |||
| 98 | 66,44 | |||
| 29.10.2024 | 15:00:01,586 | 52 | 66,46 | |
| 52 | 66,46 | |||
| 52 | 66,46 | |||
| 29.10.2024 | 14:58:34,007 | 30 | 66,48 | |
| 30 | 66,48 | |||
| 30 | 66,48 | |||
| 29.10.2024 | 14:58:27,201 | 2 | 66,50 | |
| 2 | 66,50 | |||
| 2 | 66,50 | |||
| 29.10.2024 | 14:58:26,817 | 350 | 66,50 | |
| 350 | 66,50 | |||
| 350 | 66,50 | |||
| 29.10.2024 | 14:58:26,683 | 350 | 66,50 | |
| 350 | 66,50 | |||
| 350 | 66,50 | |||
| 29.10.2024 | 14:58:17,077 | 350 | 66,50 | |
| 350 | 66,50 | |||
| 350 | 66,50 | |||
| 29.10.2024 | 14:58:14,703 | 20 | 66,50 | |
| 20 | 66,50 | |||
| 20 | 66,50 | |||
| 29.10.2024 | 14:56:39,156 | 200 | 66,54 | |
| 200 | 66,54 | |||
| 200 | 66,54 | |||
| 29.10.2024 | 14:56:38,928 | 200 | 66,54 | |
| 200 | 66,54 | |||
| 200 | 66,54 | |||
| 29.10.2024 | 14:56:38,756 | 200 | 66,54 | |
| 200 | 66,54 | |||
| 200 | 66,54 | |||
| 29.10.2024 | 14:56:34,776 | 200 | 66,54 | |
| 200 | 66,54 | |||
| 200 | 66,54 | |||
| 29.10.2024 | 14:56:33,690 | 200 | 66,54 | |
| 200 | 66,54 | |||
| 200 | 66,54 | |||
| 29.10.2024 | 14:55:31,403 | 20 | 66,52 | |
| 20 | 66,52 | |||
| 20 | 66,52 | |||
| 29.10.2024 | 14:54:50,448 | 200 | 66,52 | |
| 200 | 66,52 | |||
| 200 | 66,52 | |||
| 29.10.2024 | 14:53:05,447 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 29.10.2024 | 14:52:05,544 | 4 | 66,52 | |
| 4 | 66,52 | |||
| 4 | 66,52 | |||
| 29.10.2024 | 14:51:44,753 | 350 | 66,52 | |
| 350 | 66,52 | |||
| 350 | 66,52 | |||
| 29.10.2024 | 14:51:39,625 | 3 | 66,54 | |
| 3 | 66,54 | |||
| 3 | 66,54 | |||
| 29.10.2024 | 14:51:14,349 | 27 | 66,56 | |
| 27 | 66,56 | |||
| 27 | 66,56 | |||
| 29.10.2024 | 14:51:08,898 | 35 | 66,54 | |
| 35 | 66,54 | |||
| 35 | 66,54 | |||
| 29.10.2024 | 14:50:43,793 | 30 | 66,54 | |
| 30 | 66,54 | |||
| 30 | 66,54 | |||
| 29.10.2024 | 14:50:17,749 | 50 | 66,48 | |
| 50 | 66,48 | |||
| 50 | 66,48 | |||
| 29.10.2024 | 14:49:22,254 | 350 | 66,48 | |
| 350 | 66,48 | |||
| 350 | 66,48 | |||
| 29.10.2024 | 14:47:49,372 | 60 | 66,46 | |
| 60 | 66,46 | |||
| 60 | 66,46 | |||
| 29.10.2024 | 14:47:12,223 | 48 | 66,50 | |
| 37 | 66,50 | |||
| 7 | 66,50 | |||
| 3 | 66,50 | |||
| 48 | 66,50 | |||
| 1 | 66,50 | |||
| 29.10.2024 | 14:47:12,156 | 72 | 66,52 | |
| 7 | 66,52 | |||
| 65 | 66,52 | |||
| 72 | 66,52 | |||
| 29.10.2024 | 14:47:07,856 | 250 | 66,54 | |
| 250 | 66,54 | |||
| 250 | 66,54 | |||
| 29.10.2024 | 14:46:07,128 | 180 | 66,58 | |
| 180 | 66,58 | |||
| 180 | 66,58 | |||
| 29.10.2024 | 14:46:06,976 | 350 | 66,58 | |
| 350 | 66,58 | |||
| 350 | 66,58 | |||
| 29.10.2024 | 14:46:02,939 | 270 | 66,58 | |
| 20 | 66,58 | |||
| 250 | 66,58 | |||
| 270 | 66,58 | |||
| 29.10.2024 | 14:45:50,338 | 200 | 66,58 | |
| 200 | 66,58 | |||
| 200 | 66,58 | |||
| 29.10.2024 | 14:45:38,578 | 25 | 66,58 | |
| 25 | 66,58 | |||
| 25 | 66,58 | |||
| 29.10.2024 | 14:45:01,944 | 4 | 66,56 | |
| 4 | 66,56 | |||
| 4 | 66,56 | |||
| 29.10.2024 | 14:44:45,123 | 16 | 66,56 | |
| 16 | 66,56 | |||
| 16 | 66,56 | |||
| 29.10.2024 | 14:44:43,851 | 330 | 66,54 | |
| 330 | 66,54 | |||
| 300 | 66,54 | |||
| 30 | 66,54 | |||
| 29.10.2024 | 14:44:43,716 | 1 | 66,56 | |
| 1 | 66,56 | |||
| 1 | 66,56 | |||
| 29.10.2024 | 14:42:53,108 | 30 | 66,62 | |
| 30 | 66,62 | |||
| 30 | 66,62 | |||
| 29.10.2024 | 14:42:00,722 | 200 | 66,60 | |
| 200 | 66,60 | |||
| 200 | 66,60 | |||
| 29.10.2024 | 14:41:52,777 | 12 | 66,64 | |
| 12 | 66,64 | |||
| 12 | 66,64 | |||
| 29.10.2024 | 14:41:23,321 | 10 | 66,64 | |
| 10 | 66,64 | |||
| 10 | 66,64 | |||
| 29.10.2024 | 14:40:55,062 | 50 | 66,66 | |
| 50 | 66,66 | |||
| 50 | 66,66 | |||
| 29.10.2024 | 14:40:22,466 | 150 | 66,62 | |
| 150 | 66,62 | |||
| 150 | 66,62 | |||
| 29.10.2024 | 14:40:15,880 | 200 | 66,62 | |
| 200 | 66,62 | |||
| 200 | 66,62 | |||
| 29.10.2024 | 14:40:10,929 | 350 | 66,62 | |
| 350 | 66,62 | |||
| 350 | 66,62 | |||
| 29.10.2024 | 14:40:05,636 | 200 | 66,62 | |
| 200 | 66,62 | |||
| 200 | 66,62 | |||
| 29.10.2024 | 14:40:05,562 | 18 | 66,64 | |
| 18 | 66,64 | |||
| 18 | 66,64 | |||
| 29.10.2024 | 14:39:52,867 | 70 | 66,68 | |
| 70 | 66,68 | |||
| 70 | 66,68 | |||
| 29.10.2024 | 14:39:50,784 | 5 | 66,66 | |
| 5 | 66,66 | |||
| 2 | 66,66 | |||
| 3 | 66,66 | |||
| 29.10.2024 | 14:39:45,249 | 200 | 66,68 | |
| 200 | 66,68 | |||
| 200 | 66,68 | |||
| 29.10.2024 | 14:37:49,921 | 100 | 66,74 | |
| 100 | 66,74 | |||
| 100 | 66,74 | |||
| 29.10.2024 | 14:36:33,111 | 100 | 66,82 | |
| 100 | 66,82 | |||
| 100 | 66,82 | |||
| 29.10.2024 | 14:32:53,543 | 140 | 66,80 | |
| 100 | 66,80 | |||
| 40 | 66,80 | |||
| 140 | 66,80 | |||
| 29.10.2024 | 14:32:44,008 | 19 | 66,88 | |
| 19 | 66,88 | |||
| 19 | 66,88 | |||
| 29.10.2024 | 14:30:43,427 | 18 | 66,90 | |
| 18 | 66,90 | |||
| 18 | 66,90 | |||
| 29.10.2024 | 14:30:29,257 | 74 | 66,98 | |
| 74 | 66,98 | |||
| 74 | 66,98 | |||
| 29.10.2024 | 14:30:21,981 | 1 | 66,98 | |
| 1 | 66,98 | |||
| 1 | 66,98 | |||
| 29.10.2024 | 14:30:02,883 | 8 | 66,98 | |
| 8 | 66,98 | |||
| 8 | 66,98 | |||
| 29.10.2024 | 14:30:01,989 | 24 | 67,00 | |
| 24 | 67,00 | |||
| 24 | 67,00 | |||
| 29.10.2024 | 14:29:19,024 | 240 | 67,02 | |
| 240 | 67,02 | |||
| 240 | 67,02 | |||
| 29.10.2024 | 14:29:18,653 | 64 | 67,02 | |
| 64 | 67,02 | |||
| 64 | 67,02 | |||
| 29.10.2024 | 14:29:13,221 | 5 | 67,00 | |
| 5 | 67,00 | |||
| 5 | 67,00 | |||
| 29.10.2024 | 14:29:12,849 | 70 | 67,00 | |
| 70 | 67,00 | |||
| 70 | 67,00 | |||
| 29.10.2024 | 14:29:04,523 | 2 300 | 66,96 | |
| 2 300 | 66,96 | |||
| 2 300 | 66,96 | |||
| 29.10.2024 | 14:28:43,287 | 300 | 67,02 | |
| 300 | 67,02 | |||
| 300 | 67,02 | |||
| 29.10.2024 | 14:28:33,480 | 5 | 67,04 | |
| 5 | 67,04 | |||
| 5 | 67,04 | |||
| 29.10.2024 | 14:28:04,410 | 8 | 67,06 | |
| 8 | 67,06 | |||
| 8 | 67,06 | |||
| 29.10.2024 | 14:28:03,632 | 9 | 67,06 | |
| 9 | 67,06 | |||
| 9 | 67,06 | |||
| 29.10.2024 | 14:27:38,965 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 29.10.2024 | 14:27:38,563 | 26 | 67,04 | |
| 26 | 67,04 | |||
| 26 | 67,04 | |||
| 29.10.2024 | 14:27:38,166 | 11 | 67,04 | |
| 11 | 67,04 | |||
| 11 | 67,04 | |||
| 29.10.2024 | 14:27:28,001 | 68 | 67,04 | |
| 68 | 67,04 | |||
| 68 | 67,04 | |||
| 29.10.2024 | 14:26:50,490 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 29.10.2024 | 14:26:48,671 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 29.10.2024 | 14:26:48,268 | 16 | 67,06 | |
| 16 | 67,06 | |||
| 16 | 67,06 | |||
| 29.10.2024 | 14:26:46,410 | 27 | 67,06 | |
| 27 | 67,06 | |||
| 27 | 67,06 | |||
| 29.10.2024 | 14:26:46,216 | 200 | 67,08 | |
| 200 | 67,08 | |||
| 200 | 67,08 | |||
| 29.10.2024 | 14:26:39,923 | 300 | 67,06 | |
| 300 | 67,06 | |||
| 300 | 67,06 | |||
| 29.10.2024 | 14:26:36,732 | 2 | 67,08 | |
| 2 | 67,08 | |||
| 2 | 67,08 | |||
| 29.10.2024 | 14:26:36,326 | 39 | 67,08 | |
| 39 | 67,08 | |||
| 39 | 67,08 | |||
| 29.10.2024 | 14:26:35,937 | 34 | 67,06 | |
| 34 | 67,06 | |||
| 34 | 67,06 | |||
| 29.10.2024 | 14:26:26,316 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 29.10.2024 | 14:26:24,419 | 3 | 67,06 | |
| 3 | 67,06 | |||
| 3 | 67,06 | |||
| 29.10.2024 | 14:26:24,049 | 42 | 67,06 | |
| 42 | 67,06 | |||
| 42 | 67,06 | |||
| 29.10.2024 | 14:26:06,348 | 18 | 67,08 | |
| 18 | 67,08 | |||
| 18 | 67,08 | |||
| 29.10.2024 | 14:25:53,914 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 29.10.2024 | 14:25:34,916 | 2 | 67,08 | |
| 2 | 67,08 | |||
| 2 | 67,08 | |||
| 29.10.2024 | 14:25:28,622 | 32 | 67,06 | |
| 32 | 67,06 | |||
| 32 | 67,06 | |||
| 29.10.2024 | 14:25:23,519 | 4 | 67,10 | |
| 4 | 67,10 | |||
| 4 | 67,10 | |||
| 29.10.2024 | 14:25:23,123 | 37 | 67,10 | |
| 37 | 67,10 | |||
| 37 | 67,10 | |||
| 29.10.2024 | 14:25:22,748 | 13 | 67,10 | |
| 13 | 67,10 | |||
| 13 | 67,10 | |||
| 29.10.2024 | 14:25:10,467 | 4 | 67,10 | |
| 4 | 67,10 | |||
| 4 | 67,10 | |||
| 29.10.2024 | 14:24:07,560 | 4 | 67,08 | |
| 4 | 67,08 | |||
| 4 | 67,08 | |||
| 29.10.2024 | 14:23:57,666 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 29.10.2024 | 14:23:57,297 | 14 | 67,08 | |
| 14 | 67,08 | |||
| 14 | 67,08 | |||
| 29.10.2024 | 14:23:44,565 | 200 | 67,08 | |
| 200 | 67,08 | |||
| 200 | 67,08 | |||
| 29.10.2024 | 14:23:31,567 | 4 | 67,06 | |
| 4 | 67,06 | |||
| 4 | 67,06 | |||
| 29.10.2024 | 14:23:26,677 | 44 | 67,06 | |
| 44 | 67,06 | |||
| 44 | 67,06 | |||
| 29.10.2024 | 14:23:05,032 | 84 | 67,06 | |
| 84 | 67,06 | |||
| 84 | 67,06 | |||
| 29.10.2024 | 14:23:04,739 | 36 | 67,06 | |
| 36 | 67,06 | |||
| 36 | 67,06 | |||
| 29.10.2024 | 14:23:03,989 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 29.10.2024 | 14:22:54,611 | 6 | 67,08 | |
| 6 | 67,08 | |||
| 6 | 67,08 | |||
| 29.10.2024 | 14:22:54,239 | 32 | 67,08 | |
| 32 | 67,08 | |||
| 32 | 67,08 | |||
| 29.10.2024 | 14:22:39,332 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 29.10.2024 | 14:22:37,640 | 3 | 67,06 | |
| 3 | 67,06 | |||
| 3 | 67,06 | |||
| 29.10.2024 | 14:22:37,269 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 29.10.2024 | 14:22:31,450 | 4 | 67,06 | |
| 4 | 67,06 | |||
| 4 | 67,06 | |||
| 29.10.2024 | 14:22:20,805 | 2 | 67,06 | |
| 2 | 67,06 | |||
| 2 | 67,06 | |||
| 29.10.2024 | 14:22:18,880 | 18 | 67,06 | |
| 18 | 67,06 | |||
| 18 | 67,06 | |||
| 29.10.2024 | 14:22:17,005 | 6 | 67,06 | |
| 6 | 67,06 | |||
| 6 | 67,06 | |||
| 29.10.2024 | 14:21:59,871 | 48 | 67,04 | |
| 48 | 67,04 | |||
| 48 | 67,04 | |||
| 29.10.2024 | 14:21:58,517 | 34 | 67,02 | |
| 34 | 67,02 | |||
| 34 | 67,02 | |||
| 29.10.2024 | 14:21:58,140 | 115 | 67,02 | |
| 115 | 67,02 | |||
| 115 | 67,02 | |||
| 29.10.2024 | 14:21:57,766 | 48 | 67,02 | |
| 48 | 67,02 | |||
| 48 | 67,02 | |||
| 29.10.2024 | 14:21:53,518 | 5 | 67,04 | |
| 5 | 67,04 | |||
| 5 | 67,04 | |||
| 29.10.2024 | 14:21:50,116 | 6 | 67,04 | |
| 6 | 67,04 | |||
| 6 | 67,04 | |||
| 29.10.2024 | 14:21:46,302 | 18 | 67,06 | |
| 18 | 67,06 | |||
| 18 | 67,06 | |||
| 29.10.2024 | 14:21:35,012 | 6 | 67,08 | |
| 6 | 67,08 | |||
| 6 | 67,08 | |||
| 29.10.2024 | 14:20:34,172 | 200 | 67,10 | |
| 200 | 67,10 | |||
| 200 | 67,10 | |||
| 29.10.2024 | 14:20:33,580 | 4 | 67,08 | |
| 4 | 67,08 | |||
| 4 | 67,08 | |||
| 29.10.2024 | 14:20:25,125 | 19 | 67,08 | |
| 19 | 67,08 | |||
| 19 | 67,08 | |||
| 29.10.2024 | 14:19:59,074 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 29.10.2024 | 14:19:50,354 | 10 | 67,02 | |
| 10 | 67,02 | |||
| 10 | 67,02 | |||
| 29.10.2024 | 14:19:08,019 | 3 | 67,02 | |
| 3 | 67,02 | |||
| 3 | 67,02 | |||
| 29.10.2024 | 14:18:25,744 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 29.10.2024 | 14:18:25,340 | 11 | 67,02 | |
| 11 | 67,02 | |||
| 11 | 67,02 | |||
| 29.10.2024 | 14:17:57,892 | 9 | 67,04 | |
| 9 | 67,04 | |||
| 9 | 67,04 | |||
| 29.10.2024 | 14:17:47,134 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 29.10.2024 | 14:17:46,752 | 10 | 67,06 | |
| 10 | 67,06 | |||
| 10 | 67,06 | |||
| 29.10.2024 | 14:17:36,572 | 13 | 67,06 | |
| 13 | 67,06 | |||
| 13 | 67,06 | |||
| 29.10.2024 | 14:17:36,267 | 100 | 67,06 | |
| 100 | 67,06 | |||
| 100 | 67,06 | |||
| 29.10.2024 | 14:17:27,477 | 19 | 67,06 | |
| 19 | 67,06 | |||
| 19 | 67,06 | |||
| 29.10.2024 | 14:17:20,809 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 29.10.2024 | 14:17:19,122 | 13 | 67,04 | |
| 13 | 67,04 | |||
| 13 | 67,04 | |||
| 29.10.2024 | 14:16:47,888 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 29.10.2024 | 14:16:34,866 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 29.10.2024 | 14:16:34,482 | 35 | 67,00 | |
| 35 | 67,00 | |||
| 35 | 67,00 | |||
| 29.10.2024 | 14:16:34,109 | 54 | 67,00 | |
| 54 | 67,00 | |||
| 54 | 67,00 | |||
| 29.10.2024 | 14:16:13,268 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 29.10.2024 | 14:16:11,397 | 12 | 67,04 | |
| 12 | 67,04 | |||
| 12 | 67,04 | |||
| 29.10.2024 | 14:16:10,995 | 115 | 67,04 | |
| 115 | 67,04 | |||
| 115 | 67,04 | |||
| 29.10.2024 | 14:15:55,688 | 10 | 67,00 | |
| 10 | 67,00 | |||
| 10 | 67,00 | |||
| 29.10.2024 | 14:15:29,104 | 48 | 66,98 | |
| 48 | 66,98 | |||
| 48 | 66,98 | |||
| 29.10.2024 | 14:15:19,265 | 8 | 67,00 | |
| 8 | 67,00 | |||
| 8 | 67,00 | |||
| 29.10.2024 | 14:15:13,140 | 10 | 67,02 | |
| 10 | 67,02 | |||
| 10 | 67,02 | |||
| 29.10.2024 | 14:14:49,586 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 29.10.2024 | 14:14:45,216 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 29.10.2024 | 14:14:44,847 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 29.10.2024 | 14:14:44,445 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 29.10.2024 | 14:14:44,064 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 29.10.2024 | 14:14:43,678 | 2 | 67,04 | |
| 2 | 67,04 | |||
| 2 | 67,04 | |||
| 29.10.2024 | 14:14:43,271 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 29.10.2024 | 14:14:42,902 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 29.10.2024 | 14:14:42,493 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 29.10.2024 | 14:14:42,052 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 29.10.2024 | 14:14:39,181 | 6 | 67,02 | |
| 6 | 67,02 | |||
| 6 | 67,02 | |||
| 29.10.2024 | 14:14:37,973 | 13 | 67,02 | |
| 13 | 67,02 | |||
| 13 | 67,02 | |||
| 29.10.2024 | 14:14:28,974 | 3 | 67,00 | |
| 3 | 67,00 | |||
| 3 | 67,00 | |||
| 29.10.2024 | 14:14:25,522 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 29.10.2024 | 14:14:12,647 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 29.10.2024 | 14:14:03,234 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 29.10.2024 | 14:13:52,823 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 29.10.2024 | 14:13:46,370 | 5 | 67,00 | |
| 5 | 67,00 | |||
| 5 | 67,00 | |||
| 29.10.2024 | 14:13:45,999 | 10 | 67,00 | |
| 10 | 67,00 | |||
| 10 | 67,00 | |||
| 29.10.2024 | 14:13:45,430 | 1 | 66,98 | |
| 1 | 66,98 | |||
| 1 | 66,98 | |||
| 29.10.2024 | 14:13:41,496 | 21 | 66,98 | |
| 21 | 66,98 | |||
| 21 | 66,98 | |||
| 29.10.2024 | 14:13:24,184 | 296 | 67,00 | |
| 296 | 67,00 | |||
| 296 | 67,00 | |||
| 29.10.2024 | 14:12:27,655 | 5 | 67,00 | |
| 5 | 67,00 | |||
| 5 | 67,00 | |||
| 29.10.2024 | 14:11:56,100 | 2 | 67,02 | |
| 2 | 67,02 | |||
| 2 | 67,02 | |||
| 29.10.2024 | 14:11:55,725 | 18 | 67,02 | |
| 18 | 67,02 | |||
| 18 | 67,02 | |||
| 29.10.2024 | 14:11:55,323 | 14 | 67,02 | |
| 14 | 67,02 | |||
| 14 | 67,02 | |||
| 29.10.2024 | 14:11:27,959 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 29.10.2024 | 14:11:21,938 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 29.10.2024 | 14:11:21,354 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 29.10.2024 | 14:11:17,268 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 29.10.2024 | 14:11:09,222 | 3 | 67,00 | |
| 3 | 67,00 | |||
| 3 | 67,00 | |||
| 29.10.2024 | 14:11:07,324 | 44 | 67,00 | |
| 44 | 67,00 | |||
| 44 | 67,00 | |||
| 29.10.2024 | 14:11:04,271 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 29.10.2024 | 14:11:03,830 | 230 | 67,00 | |
| 6 | 67,00 | |||
| 5 | 67,00 | |||
| 50 | 67,00 | |||
| 2 | 67,00 | |||
| 15 | 67,00 | |||
| 121 | 67,00 | |||
| 31 | 67,00 | |||
| 230 | 67,00 | |||
| 29.10.2024 | 14:10:52,831 | 250 | 67,04 | |
| 250 | 67,04 | |||
| 200 | 67,04 | |||
| 50 | 67,04 | |||
| 29.10.2024 | 14:10:48,931 | 250 | 67,04 | |
| 250 | 67,04 | |||
| 250 | 67,04 | |||
| 29.10.2024 | 14:10:46,532 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 29.10.2024 | 14:10:46,133 | 15 | 67,08 | |
| 15 | 67,08 | |||
| 15 | 67,08 | |||
| 29.10.2024 | 14:10:21,362 | 5 | 67,06 | |
| 5 | 67,06 | |||
| 5 | 67,06 | |||
| 29.10.2024 | 14:10:15,833 | 62 | 67,06 | |
| 62 | 67,06 | |||
| 62 | 67,06 | |||
| 29.10.2024 | 14:10:02,240 | 174 | 67,08 | |
| 174 | 67,08 | |||
| 174 | 67,08 | |||
| 29.10.2024 | 14:10:02,045 | 300 | 67,08 | |
| 300 | 67,08 | |||
| 300 | 67,08 | |||
| 29.10.2024 | 14:09:56,992 | 300 | 67,08 | |
| 300 | 67,08 | |||
| 300 | 67,08 | |||
| 29.10.2024 | 14:09:52,751 | 300 | 67,08 | |
| 300 | 67,08 | |||
| 300 | 67,08 | |||
| 29.10.2024 | 14:09:07,244 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 29.10.2024 | 14:05:44,306 | 38 | 67,20 | |
| 38 | 67,20 | |||
| 38 | 67,20 | |||
| 29.10.2024 | 14:05:13,232 | 15 | 67,20 | |
| 15 | 67,20 | |||
| 15 | 67,20 | |||
| 29.10.2024 | 14:05:05,929 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 29.10.2024 | 14:03:12,742 | 8 | 67,20 | |
| 8 | 67,20 | |||
| 8 | 67,20 | |||
| 29.10.2024 | 14:02:54,778 | 82 | 67,16 | |
| 82 | 67,16 | |||
| 82 | 67,16 | |||
| 29.10.2024 | 14:01:27,572 | 30 | 67,14 | |
| 30 | 67,14 | |||
| 30 | 67,14 | |||
| 29.10.2024 | 14:00:23,517 | 150 | 67,08 | |
| 150 | 67,08 | |||
| 150 | 67,08 | |||
| 29.10.2024 | 13:58:50,593 | 300 | 67,18 | |
| 300 | 67,18 | |||
| 300 | 67,18 | |||
| 29.10.2024 | 13:58:22,425 | 15 | 67,18 | |
| 15 | 67,18 | |||
| 15 | 67,18 | |||
| 29.10.2024 | 13:58:02,411 | 200 | 67,26 | |
| 200 | 67,26 | |||
| 200 | 67,26 | |||
| 29.10.2024 | 13:55:52,076 | 6 | 67,28 | |
| 6 | 67,28 | |||
| 6 | 67,28 | |||
| 29.10.2024 | 13:55:39,735 | 3 | 67,26 | |
| 3 | 67,26 | |||
| 3 | 67,26 | |||
| 29.10.2024 | 13:51:28,043 | 50 | 67,36 | |
| 50 | 67,36 | |||
| 50 | 67,36 | |||
| 29.10.2024 | 13:51:27,872 | 250 | 67,36 | |
| 250 | 67,36 | |||
| 250 | 67,36 | |||
| 29.10.2024 | 13:51:20,608 | 300 | 67,36 | |
| 300 | 67,36 | |||
| 300 | 67,36 | |||
| 29.10.2024 | 13:51:00,244 | 171 | 67,36 | |
| 171 | 67,36 | |||
| 171 | 67,36 | |||
| 29.10.2024 | 13:50:35,029 | 200 | 67,36 | |
| 200 | 67,36 | |||
| 200 | 67,36 | |||
| 29.10.2024 | 13:48:46,552 | 8 | 67,38 | |
| 8 | 67,38 | |||
| 8 | 67,38 | |||
| 29.10.2024 | 13:48:16,692 | 50 | 67,38 | |
| 50 | 67,38 | |||
| 50 | 67,38 | |||
| 29.10.2024 | 13:47:08,418 | 10 | 67,38 | |
| 10 | 67,38 | |||
| 10 | 67,38 | |||
| 29.10.2024 | 13:45:42,119 | 41 | 67,44 | |
| 41 | 67,44 | |||
| 41 | 67,44 | |||
| 29.10.2024 | 13:44:02,062 | 50 | 67,46 | |
| 50 | 67,46 | |||
| 50 | 67,46 | |||
| 29.10.2024 | 13:42:53,084 | 5 | 67,50 | |
| 5 | 67,50 | |||
| 5 | 67,50 | |||
| 29.10.2024 | 13:40:25,230 | 125 | 67,52 | |
| 125 | 67,52 | |||
| 125 | 67,52 | |||
| 29.10.2024 | 13:37:52,952 | 1 | 67,44 | |
| 1 | 67,44 | |||
| 1 | 67,44 | |||
| 29.10.2024 | 13:37:14,111 | 50 | 67,46 | |
| 50 | 67,46 | |||
| 50 | 67,46 | |||
| 29.10.2024 | 13:31:56,114 | 50 | 67,36 | |
| 50 | 67,36 | |||
| 50 | 67,36 | |||
| 29.10.2024 | 13:27:25,142 | 16 | 67,44 | |
| 16 | 67,44 | |||
| 16 | 67,44 | |||
| 29.10.2024 | 13:25:58,642 | 60 | 67,38 | |
| 60 | 67,38 | |||
| 60 | 67,38 | |||
| 29.10.2024 | 13:23:55,172 | 300 | 67,36 | |
| 300 | 67,36 | |||
| 300 | 67,36 | |||
| 29.10.2024 | 13:21:51,174 | 100 | 67,34 | |
| 100 | 67,34 | |||
| 100 | 67,34 | |||
| 29.10.2024 | 13:21:13,108 | 100 | 67,34 | |
| 100 | 67,34 | |||
| 100 | 67,34 | |||
| 29.10.2024 | 13:15:37,389 | 20 | 67,32 | |
| 20 | 67,32 | |||
| 20 | 67,32 | |||
| 29.10.2024 | 13:13:40,707 | 14 | 67,28 | |
| 14 | 67,28 | |||
| 14 | 67,28 | |||
| 29.10.2024 | 13:10:19,400 | 10 | 67,28 | |
| 10 | 67,28 | |||
| 10 | 67,28 | |||
| 29.10.2024 | 13:09:44,429 | 200 | 67,30 | |
| 200 | 67,30 | |||
| 200 | 67,30 | |||
| 29.10.2024 | 13:08:23,263 | 300 | 67,28 | |
| 300 | 67,28 | |||
| 300 | 67,28 | |||
| 29.10.2024 | 13:07:21,698 | 3 880 | 67,28 | |
| 125 | 67,28 | |||
| 250 | 67,28 | |||
| 125 | 67,28 | |||
| 3 255 | 67,28 | |||
| 125 | 67,28 | |||
| 3 880 | 67,28 | |||
| 29.10.2024 | 13:06:22,195 | 300 | 67,38 | |
| 300 | 67,38 | |||
| 300 | 67,38 | |||
| 29.10.2024 | 13:02:59,068 | 300 | 67,38 | |
| 300 | 67,38 | |||
| 300 | 67,38 | |||
| 29.10.2024 | 13:02:48,531 | 300 | 67,34 | |
| 300 | 67,34 | |||
| 300 | 67,34 | |||
| 29.10.2024 | 12:55:55,581 | 56 | 67,38 | |
| 56 | 67,38 | |||
| 56 | 67,38 | |||
| 29.10.2024 | 12:55:36,956 | 15 | 67,36 | |
| 15 | 67,36 | |||
| 15 | 67,36 | |||
| 29.10.2024 | 12:53:32,539 | 25 | 67,46 | |
| 25 | 67,46 | |||
| 25 | 67,46 | |||
| 29.10.2024 | 12:51:11,449 | 3 | 67,46 | |
| 3 | 67,46 | |||
| 3 | 67,46 | |||
| 29.10.2024 | 12:48:17,439 | 15 | 67,50 | |
| 15 | 67,50 | |||
| 15 | 67,50 | |||
| 29.10.2024 | 12:47:02,930 | 100 | 67,50 | |
| 100 | 67,50 | |||
| 100 | 67,50 | |||
| 29.10.2024 | 12:46:13,118 | 22 | 67,52 | |
| 22 | 67,52 | |||
| 22 | 67,52 | |||
| 29.10.2024 | 12:44:22,133 | 2 | 67,56 | |
| 2 | 67,56 | |||
| 2 | 67,56 | |||
| 29.10.2024 | 12:42:49,589 | 200 | 67,52 | |
| 200 | 67,52 | |||
| 200 | 67,52 | |||
| 29.10.2024 | 12:41:57,790 | 300 | 67,52 | |
| 300 | 67,52 | |||
| 300 | 67,52 | |||
| 29.10.2024 | 12:38:56,909 | 30 | 67,50 | |
| 30 | 67,50 | |||
| 30 | 67,50 | |||
| 29.10.2024 | 12:38:35,662 | 110 | 67,52 | |
| 110 | 67,52 | |||
| 110 | 67,52 | |||
| 29.10.2024 | 12:37:53,225 | 842 | 67,50 | |
| 842 | 67,50 | |||
| 842 | 67,50 | |||
| 29.10.2024 | 12:37:29,650 | 200 | 67,52 | |
| 200 | 67,52 | |||
| 200 | 67,52 | |||
| 29.10.2024 | 12:34:57,164 | 67 | 67,54 | |
| 67 | 67,54 | |||
| 67 | 67,54 | |||
| 29.10.2024 | 12:34:38,708 | 50 | 67,54 | |
| 50 | 67,54 | |||
| 50 | 67,54 | |||
| 29.10.2024 | 12:32:54,416 | 100 | 67,56 | |
| 100 | 67,56 | |||
| 100 | 67,56 | |||
| 29.10.2024 | 12:32:46,336 | 50 | 67,50 | |
| 50 | 67,50 | |||
| 50 | 67,50 | |||
| 29.10.2024 | 12:32:35,137 | 2 | 67,50 | |
| 2 | 67,50 | |||
| 2 | 67,50 | |||
| 29.10.2024 | 12:30:47,808 | 99 | 67,44 | |
| 99 | 67,44 | |||
| 99 | 67,44 | |||
| 29.10.2024 | 12:23:23,274 | 10 | 67,28 | |
| 10 | 67,28 | |||
| 10 | 67,28 | |||
| 29.10.2024 | 12:23:18,637 | 250 | 67,28 | |
| 250 | 67,28 | |||
| 250 | 67,28 | |||
| 29.10.2024 | 12:21:40,370 | 3 | 67,30 | |
| 3 | 67,30 | |||
| 3 | 67,30 | |||
| 29.10.2024 | 12:21:10,365 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 29.10.2024 | 12:20:17,198 | 10 | 67,28 | |
| 10 | 67,28 | |||
| 10 | 67,28 | |||
| 29.10.2024 | 12:14:24,493 | 150 | 67,38 | |
| 150 | 67,38 | |||
| 150 | 67,38 | |||
| 29.10.2024 | 12:13:17,880 | 100 | 67,40 | |
| 100 | 67,40 | |||
| 100 | 67,40 | |||
| 29.10.2024 | 12:12:14,858 | 20 | 67,38 | |
| 20 | 67,38 | |||
| 20 | 67,38 | |||
| 29.10.2024 | 12:10:28,231 | 1 | 67,34 | |
| 1 | 67,34 | |||
| 1 | 67,34 | |||
| 29.10.2024 | 12:06:43,719 | 45 | 67,40 | |
| 45 | 67,40 | |||
| 45 | 67,40 | |||
| 29.10.2024 | 12:06:31,629 | 51 | 67,50 | |
| 51 | 67,50 | |||
| 51 | 67,50 | |||
| 29.10.2024 | 12:05:57,589 | 90 | 67,50 | |
| 90 | 67,50 | |||
| 90 | 67,50 | |||
| 29.10.2024 | 12:05:16,532 | 1 | 67,46 | |
| 1 | 67,46 | |||
| 1 | 67,46 | |||
| 29.10.2024 | 12:04:47,212 | 2 | 67,48 | |
| 2 | 67,48 | |||
| 2 | 67,48 | |||
| 29.10.2024 | 12:03:46,264 | 131 | 67,50 | |
| 131 | 67,50 | |||
| 131 | 67,50 | |||
| 29.10.2024 | 12:01:09,373 | 78 | 67,44 | |
| 78 | 67,44 | |||
| 78 | 67,44 | |||
| 29.10.2024 | 12:00:03,855 | 60 | 67,46 | |
| 60 | 67,46 | |||
| 60 | 67,46 | |||
| 29.10.2024 | 11:59:24,717 | 3 | 67,52 | |
| 3 | 67,52 | |||
| 3 | 67,52 | |||
| 29.10.2024 | 11:59:07,055 | 5 | 67,48 | |
| 5 | 67,48 | |||
| 5 | 67,48 | |||
| 29.10.2024 | 11:58:08,233 | 3 | 67,48 | |
| 3 | 67,48 | |||
| 3 | 67,48 | |||
| 29.10.2024 | 11:53:00,744 | 1 | 67,46 | |
| 1 | 67,46 | |||
| 1 | 67,46 | |||
| 29.10.2024 | 11:52:57,198 | 7 | 67,50 | |
| 7 | 67,50 | |||
| 7 | 67,50 | |||
| 29.10.2024 | 11:51:02,271 | 85 | 67,48 | |
| 85 | 67,48 | |||
| 85 | 67,48 | |||
| 29.10.2024 | 11:47:46,176 | 10 | 67,54 | |
| 10 | 67,54 | |||
| 10 | 67,54 | |||
| 29.10.2024 | 11:39:37,145 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 29.10.2024 | 11:39:27,686 | 29 | 67,48 | |
| 29 | 67,48 | |||
| 29 | 67,48 | |||
| 29.10.2024 | 11:37:30,359 | 30 | 67,58 | |
| 30 | 67,58 | |||
| 30 | 67,58 | |||
| 29.10.2024 | 11:35:41,367 | 50 | 67,54 | |
| 50 | 67,54 | |||
| 50 | 67,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,96 / Ask: 130,46
Umsatz: 39 315 TEUR -
MicroStrategy Inc.
Bid: 239,60 / Ask: 240,70
Umsatz: 38 728 TEUR -
PayPal Holdings Inc.
Bid: 73,61 / Ask: 73,96
Umsatz: 32 931 TEUR -
Tesla Inc.
Bid: 238,65 / Ask: 239,20
Umsatz: 24 982 TEUR -
Alphabet Inc. Class A
Bid: 163,34 / Ask: 163,96
Umsatz: 19 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00