Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

6571

5665

44,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	11:38:47,769	300		44,175
			300	44,175
			300	44,175
19.03.2025	11:38:47,691	300		44,175
			300	44,175
			300	44,175
19.03.2025	11:38:47,591	100		44,255
			100	44,255
			100	44,255
19.03.2025	11:38:43,433	10		44,12
			10	44,12
			10	44,12
19.03.2025	11:38:42,729	132		44,14
			132	44,14
			132	44,14
19.03.2025	11:38:42,631	300		44,145
			300	44,145
			300	44,145
19.03.2025	11:38:42,399	100		44,20
			100	44,20
			100	44,20
19.03.2025	11:38:38,513	100		44,12
			100	44,12
			100	44,12
19.03.2025	11:38:38,453	300		44,12
			300	44,12
			300	44,12
19.03.2025	11:38:36,418	100		44,155
			100	44,155
			100	44,155
19.03.2025	11:38:26,578	80		44,205
			80	44,205
			80	44,205
19.03.2025	11:38:19,365	200		44,225
			200	44,225
			200	44,225
19.03.2025	11:38:14,976	300		44,225
			300	44,225
			300	44,225
19.03.2025	11:38:09,866	40		44,25
			40	44,25
			40	44,25
19.03.2025	11:38:04,944	200		44,35
			200	44,35
			200	44,35
19.03.2025	11:38:02,992	13		44,33
			13	44,33
			13	44,33
19.03.2025	11:38:01,253	1		44,465
			1	44,465
			1	44,465
19.03.2025	11:38:00,415	10		44,365
			10	44,365
			10	44,365
19.03.2025	11:37:57,535	44		44,41
			44	44,41
			44	44,41
19.03.2025	11:37:57,382	200		44,46
			200	44,46
			200	44,46
19.03.2025	11:37:54,076	297		44,50
			297	44,50
			297	44,50
19.03.2025	11:37:53,265	28		44,50
			28	44,50
			28	44,50
19.03.2025	11:37:51,515	175		44,50
			175	44,50
			175	44,50
19.03.2025	11:37:38,744	140		44,54
			140	44,54
			140	44,54
19.03.2025	11:37:38,256	64		44,54
			64	44,54
			64	44,54
19.03.2025	11:37:34,622	100		44,57
			100	44,57
			100	44,57
19.03.2025	11:37:34,371	10		44,57
			10	44,57
			10	44,57
19.03.2025	11:37:33,462	10		44,57
			10	44,57
			10	44,57
19.03.2025	11:37:26,220	150		44,61
			100	44,61
			150	44,61
			50	44,61
19.03.2025	11:37:19,178	300		44,585
			300	44,585
			300	44,585
19.03.2025	11:37:19,117	300		44,585
			300	44,585
			300	44,585
19.03.2025	11:37:18,041	80		44,485
			80	44,485
			80	44,485
19.03.2025	11:37:16,023	39		44,485
			39	44,485
			39	44,485
19.03.2025	11:37:12,557	50		44,57
			50	44,57
			50	44,57
19.03.2025	11:37:09,144	27		44,505
			27	44,505
			27	44,505
19.03.2025	11:37:08,488	50		44,525
			50	44,525
			50	44,525
19.03.2025	11:37:08,052	35		44,565
			35	44,565
			35	44,565
19.03.2025	11:37:07,170	39		44,57
			39	44,57
			39	44,57
19.03.2025	11:37:03,656	100		44,57
			100	44,57
			100	44,57
19.03.2025	11:37:03,262	250		44,535
			250	44,535
			250	44,535
19.03.2025	11:36:56,463	100		44,585
			100	44,585
			100	44,585
19.03.2025	11:36:52,109	22		44,60
			22	44,60
			22	44,60
19.03.2025	11:36:51,905	5		44,60
			5	44,60
			5	44,60
19.03.2025	11:36:51,703	3		44,60
			3	44,60
			3	44,60
19.03.2025	11:36:46,292	277		44,485
			255	44,485
			2	44,485
			50	44,485
			100	44,485
			127	44,485
			20	44,485
19.03.2025	11:36:38,791	105		44,70
			105	44,70
			105	44,70
19.03.2025	11:36:38,367	202		44,70
			202	44,70
			202	44,70
19.03.2025	11:36:31,505	136		44,635
			36	44,635
			136	44,635
			100	44,635
19.03.2025	11:36:31,368	30		44,635
			30	44,635
			30	44,635
19.03.2025	11:36:26,933	25		44,70
			25	44,70
			25	44,70
19.03.2025	11:36:23,672	200		44,70
			200	44,70
			200	44,70
19.03.2025	11:36:22,116	90		44,735
			90	44,735
			90	44,735
19.03.2025	11:36:21,906	10		44,735
			10	44,735
			10	44,735
19.03.2025	11:36:19,921	10		44,73
			10	44,73
			10	44,73
19.03.2025	11:36:17,661	197		44,72
			5	44,72
			40	44,72
			122	44,72
			197	44,72
			30	44,72
19.03.2025	11:36:12,556	1 189		44,77
			500	44,77
			49	44,77
			500	44,77
			20	44,77
			100	44,77
			500	44,77
			120	44,77
			589	44,77
19.03.2025	11:35:56,604	500		44,845
			500	44,845
			500	44,845
19.03.2025	11:35:53,732	111		44,90
			1	44,90
			111	44,90
			110	44,90
19.03.2025	11:35:48,780	1 072		44,95
			22	44,95
			50	44,95
			480	44,95
			20	44,95
			500	44,95
			74	44,95
			798	44,95
			200	44,95
19.03.2025	11:35:31,943	340		44,975
			26	44,975
			314	44,975
			330	44,975
			10	44,975
19.03.2025	11:35:16,479	360		44,99
			200	44,99
			60	44,99
			360	44,99
			100	44,99
19.03.2025	11:35:12,729	2 855		44,99
			90	44,99
			560	44,99
			2 000	44,99
			100	44,99
			2 800	44,99
			55	44,99
			45	44,99
			60	44,99
19.03.2025	11:34:51,009	50		44,835
			50	44,835
			50	44,835
19.03.2025	11:34:50,124	120		44,835
			120	44,835
			120	44,835
19.03.2025	11:34:45,256	50		44,79
			50	44,79
			50	44,79
19.03.2025	11:34:43,989	100		44,84
			100	44,84
			100	44,84
19.03.2025	11:34:41,953	30		44,80
			30	44,80
			30	44,80
19.03.2025	11:34:36,769	60		44,765
			60	44,765
			60	44,765
19.03.2025	11:34:36,210	65		44,765
			65	44,765
			65	44,765
19.03.2025	11:34:34,982	2		44,765
			2	44,765
			2	44,765
19.03.2025	11:34:33,383	200		44,85
			200	44,85
			200	44,85
19.03.2025	11:34:31,851	1		44,85
			1	44,85
			1	44,85
19.03.2025	11:34:29,953	20		44,845
			20	44,845
			20	44,845
19.03.2025	11:34:29,768	150		44,80
			100	44,80
			50	44,80
			150	44,80
19.03.2025	11:34:29,697	20		44,84
			20	44,84
			20	44,84
19.03.2025	11:34:26,107	100		44,885
			100	44,885
			100	44,885
19.03.2025	11:34:21,369	250		44,89
			250	44,89
			250	44,89
19.03.2025	11:34:17,336	732		44,85
			1	44,85
			282	44,85
			449	44,85
			20	44,85
			115	44,85
			432	44,85
			90	44,85
			75	44,85
19.03.2025	11:34:07,922	200		44,85
			200	44,85
			200	44,85
19.03.2025	11:34:07,141	150		44,855
			150	44,855
			150	44,855
19.03.2025	11:34:05,803	100		44,855
			100	44,855
			100	44,855
19.03.2025	11:34:02,265	140		44,815
			140	44,815
			140	44,815
19.03.2025	11:33:57,581	300		44,84
			300	44,84
			300	44,84
19.03.2025	11:33:51,123	100		44,85
			100	44,85
			100	44,85
19.03.2025	11:33:47,231	10		44,86
			10	44,86
			10	44,86
19.03.2025	11:33:44,859	40		44,86
			40	44,86
			40	44,86
19.03.2025	11:33:42,813	100		44,80
			100	44,80
			100	44,80
19.03.2025	11:33:42,115	27		44,86
			27	44,86
			27	44,86
19.03.2025	11:33:38,824	82		44,80
			82	44,80
			82	44,80
19.03.2025	11:33:38,602	35		44,88
			35	44,88
			35	44,88
19.03.2025	11:33:34,829	19		44,845
			19	44,845
			19	44,845
19.03.2025	11:33:31,108	3		44,665
			3	44,665
			3	44,665
19.03.2025	11:33:23,778	20		44,655
			20	44,655
			20	44,655
19.03.2025	11:33:21,773	224		44,725
			224	44,725
			224	44,725
19.03.2025	11:33:21,429	70		44,725
			70	44,725
			70	44,725
19.03.2025	11:33:21,280	110		44,725
			110	44,725
			110	44,725
19.03.2025	11:33:20,898	24		44,655
			24	44,655
			24	44,655
19.03.2025	11:33:20,172	175		44,795
			40	44,795
			175	44,795
			135	44,795
19.03.2025	11:33:12,390	2 291		44,795
			2 100	44,795
			1	44,795
			1 691	44,795
			100	44,795
			500	44,795
			90	44,795
			100	44,795
19.03.2025	11:33:02,382	300		44,615
			300	44,615
			300	44,615
19.03.2025	11:32:58,490	300		44,60
			300	44,60
			300	44,60
19.03.2025	11:32:55,125	300		44,51
			300	44,51
			275	44,51
			25	44,51
19.03.2025	11:32:54,995	50		44,615
			50	44,615
			50	44,615
19.03.2025	11:32:52,755	100		44,585
			100	44,585
			100	44,585
19.03.2025	11:32:49,478	10		44,50
			10	44,50
			10	44,50
19.03.2025	11:32:49,392	70		44,56
			70	44,56
			70	44,56
19.03.2025	11:32:43,437	64		44,52
			64	44,52
			64	44,52
19.03.2025	11:32:39,280	20		44,595
			20	44,595
			20	44,595
19.03.2025	11:32:37,468	300		44,62
			300	44,62
			50	44,62
			250	44,62
19.03.2025	11:32:30,982	10		44,62
			10	44,62
			10	44,62
19.03.2025	11:32:30,359	2		44,62
			2	44,62
			2	44,62
19.03.2025	11:32:29,700	300		44,62
			300	44,62
			300	44,62
19.03.2025	11:32:28,430	250		44,555
			250	44,555
			250	44,555
19.03.2025	11:32:26,601	70		44,605
			70	44,605
			70	44,605
19.03.2025	11:32:24,141	47		44,525
			47	44,525
			6	44,525
			41	44,525
19.03.2025	11:32:20,660	300		44,58
			300	44,58
			300	44,58
19.03.2025	11:32:20,624	300		44,58
			300	44,58
			300	44,58
19.03.2025	11:32:19,423	8		44,58
			8	44,58
			8	44,58
19.03.2025	11:32:19,249	200		44,525
			200	44,525
			200	44,525
19.03.2025	11:32:18,007	30		44,545
			30	44,545
			30	44,545
19.03.2025	11:32:15,126	53		44,455
			53	44,455
			53	44,455
19.03.2025	11:32:12,286	18		44,52
			18	44,52
			18	44,52
19.03.2025	11:32:05,037	80		44,46
			80	44,46
			80	44,46
19.03.2025	11:31:56,436	1 182		44,55
			1 160	44,55
			22	44,55
			1 154	44,55
			28	44,55
19.03.2025	11:31:50,191	500		44,47
			500	44,47
			500	44,47
19.03.2025	11:31:50,062	500		44,47
			500	44,47
			500	44,47
19.03.2025	11:31:48,064	500		44,465
			500	44,465
			500	44,465
19.03.2025	11:31:47,605	163		44,47
			150	44,47
			13	44,47
			163	44,47
19.03.2025	11:31:43,426	500		44,42
			500	44,42
			500	44,42
19.03.2025	11:31:42,622	30		44,42
			30	44,42
			30	44,42
19.03.2025	11:31:40,413	400		44,42
			400	44,42
			400	44,42
19.03.2025	11:31:35,720	3		44,32
			3	44,32
			3	44,32
19.03.2025	11:31:33,504	3		44,34
			3	44,34
			3	44,34
19.03.2025	11:31:28,851	500		44,33
			500	44,33
			500	44,33
19.03.2025	11:31:27,835	10		44,39
			10	44,39
			10	44,39
19.03.2025	11:31:25,917	40		44,235
			40	44,235
			40	44,235
19.03.2025	11:31:23,081	300		44,225
			300	44,225
			300	44,225
19.03.2025	11:31:20,305	114		44,035
			114	44,035
			114	44,035
19.03.2025	11:31:11,193	500		44,035
			500	44,035
			500	44,035
19.03.2025	11:31:11,155	500		44,035
			500	44,035
			500	44,035
19.03.2025	11:31:10,072	65		44,105
			65	44,105
			65	44,105
19.03.2025	11:31:07,880	5 939		44,005
			130	44,005
			1 000	44,005
			5	44,005
			4	44,005
			1 270	44,005
			2 929	44,005
			4 026	44,005
			480	44,005
			24	44,005
			2 000	44,005
			10	44,005
19.03.2025	11:30:56,005	572		43,92
			572	43,92
			572	43,92
19.03.2025	11:30:49,752	500		43,97
			500	43,97
			500	43,97
19.03.2025	11:30:44,187	40		43,915
			40	43,915
			40	43,915
19.03.2025	11:30:44,017	60		43,98
			60	43,98
			60	43,98
19.03.2025	11:30:40,392	25		43,93
			25	43,93
			25	43,93
19.03.2025	11:30:39,391	40		43,93
			40	43,93
			40	43,93
19.03.2025	11:30:38,123	20		43,855
			20	43,855
			20	43,855
19.03.2025	11:30:36,485	10		43,875
			10	43,875
			10	43,875
19.03.2025	11:30:35,403	75		43,875
			75	43,875
			75	43,875
19.03.2025	11:30:34,103	70		43,875
			70	43,875
			70	43,875
19.03.2025	11:30:33,406	20		43,875
			20	43,875
			20	43,875
19.03.2025	11:30:30,644	414		43,87
			250	43,87
			164	43,87
			50	43,87
			364	43,87
19.03.2025	11:30:27,371	636		43,87
			636	43,87
			500	43,87
			136	43,87
19.03.2025	11:30:24,155	300		43,88
			300	43,88
			300	43,88
19.03.2025	11:30:22,947	90		43,835
			90	43,835
			90	43,835
19.03.2025	11:30:20,037	100		43,90
			100	43,90
			100	43,90
19.03.2025	11:30:19,463	200		43,90
			200	43,90
			200	43,90
19.03.2025	11:30:11,650	3		43,925
			3	43,925
			3	43,925
19.03.2025	11:30:07,476	200		43,93
			200	43,93
			200	43,93
19.03.2025	11:29:54,621	21		43,89
			21	43,89
			21	43,89
19.03.2025	11:29:53,600	480		43,89
			10	43,89
			20	43,89
			150	43,89
			300	43,89
			280	43,89
			200	43,89
19.03.2025	11:29:44,360	100		43,86
			100	43,86
			100	43,86
19.03.2025	11:29:43,992	40		43,875
			40	43,875
			40	43,875
19.03.2025	11:29:35,744	50		43,725
			50	43,725
			50	43,725
19.03.2025	11:29:33,464	99		43,54
			99	43,54
			99	43,54
19.03.2025	11:29:33,315	150		43,54
			150	43,54
			150	43,54
19.03.2025	11:29:33,170	251		43,54
			1	43,54
			50	43,54
			50	43,54
			150	43,54
			251	43,54
19.03.2025	11:29:30,545	150		43,645
			150	43,645
			150	43,645
19.03.2025	11:29:27,670	50		43,605
			50	43,605
			50	43,605
19.03.2025	11:29:23,328	100		43,505
			100	43,505
			100	43,505
19.03.2025	11:29:17,191	100		43,625
			100	43,625
			100	43,625
19.03.2025	11:29:16,674	150		43,625
			150	43,625
			150	43,625
19.03.2025	11:29:16,506	150		43,625
			150	43,625
			150	43,625
19.03.2025	11:29:16,251	150		43,625
			150	43,625
			150	43,625
19.03.2025	11:29:16,207	3		43,52
			3	43,52
			3	43,52
19.03.2025	11:29:14,984	50		43,59
			50	43,59
			50	43,59
19.03.2025	11:29:14,937	150		43,59
			150	43,59
			150	43,59
19.03.2025	11:29:14,686	700		43,325
			50	43,325
			700	43,325
			550	43,325
			100	43,325
19.03.2025	11:29:07,222	5		43,445
			5	43,445
			5	43,445
19.03.2025	11:28:59,183	150		43,495
			150	43,495
			150	43,495
19.03.2025	11:28:56,541	30		43,50
			30	43,50
			30	43,50
19.03.2025	11:28:54,352	2 099		43,36
			20	43,36
			50	43,36
			50	43,36
			1 999	43,36
			1 979	43,36
			100	43,36
19.03.2025	11:28:45,955	150		43,50
			150	43,50
			150	43,50
19.03.2025	11:28:43,611	65		43,48
			65	43,48
			65	43,48
19.03.2025	11:28:39,832	96		43,45
			46	43,45
			96	43,45
			50	43,45
19.03.2025	11:28:39,618	80		43,50
			80	43,50
			80	43,50
19.03.2025	11:28:39,376	150		43,50
			150	43,50
			150	43,50
19.03.2025	11:28:39,118	150		43,50
			30	43,50
			30	43,50
			150	43,50
			90	43,50
19.03.2025	11:28:38,951	220		43,50
			150	43,50
			70	43,50
			200	43,50
			20	43,50
19.03.2025	11:28:35,121	150		43,50
			150	43,50
			150	43,50
19.03.2025	11:28:35,031	116		43,635
			46	43,635
			55	43,635
			116	43,635
			15	43,635
19.03.2025	11:28:27,389	150		43,635
			150	43,635
			150	43,635
19.03.2025	11:28:19,787	6		43,74
			6	43,74
			6	43,74
19.03.2025	11:28:16,229	50		43,815
			50	43,815
			50	43,815
19.03.2025	11:28:11,275	100		43,77
			100	43,77
			100	43,77
19.03.2025	11:28:11,196	5		43,77
			5	43,77
			5	43,77
19.03.2025	11:28:09,072	2		43,815
			2	43,815
			2	43,815
19.03.2025	11:28:07,727	200		43,765
			200	43,765
			200	43,765
19.03.2025	11:28:07,457	20		43,645
			20	43,645
			20	43,645
19.03.2025	11:27:58,051	5		43,82
			5	43,82
			5	43,82
19.03.2025	11:27:54,113	64		43,875
			50	43,875
			14	43,875
			64	43,875
19.03.2025	11:27:53,930	150		43,875
			150	43,875
			150	43,875
19.03.2025	11:27:53,783	150		43,875
			150	43,875
			150	43,875
19.03.2025	11:27:51,282	150		43,875
			150	43,875
			150	43,875
19.03.2025	11:27:51,022	100		43,875
			100	43,875
			100	43,875
19.03.2025	11:27:45,300	1		43,74
			1	43,74
			1	43,74
19.03.2025	11:27:45,126	150		43,74
			150	43,74
			150	43,74
19.03.2025	11:27:45,011	150		43,74
			150	43,74
			150	43,74
19.03.2025	11:27:44,826	150		43,74
			150	43,74
			150	43,74
19.03.2025	11:27:43,283	2 200		43,64
			450	43,64
			100	43,64
			2 200	43,64
			1 650	43,64
19.03.2025	11:27:33,351	150		43,635
			150	43,635
			150	43,635
19.03.2025	11:27:28,924	92		43,625
			92	43,625
			92	43,625
19.03.2025	11:27:28,276	100		43,70
			100	43,70
			100	43,70
19.03.2025	11:27:26,390	100		43,625
			100	43,625
			100	43,625
19.03.2025	11:27:18,924	30		43,71
			30	43,71
			30	43,71
19.03.2025	11:27:18,830	50		43,71
			50	43,71
			50	43,71
19.03.2025	11:27:16,946	150		43,71
			150	43,71
			150	43,71
19.03.2025	11:27:14,760	11		43,675
			11	43,675
			11	43,675
19.03.2025	11:27:12,305	30		43,67
			30	43,67
			30	43,67
19.03.2025	11:27:10,213	50		43,585
			50	43,585
			50	43,585
19.03.2025	11:27:04,971	100		43,68
			100	43,68
			100	43,68
19.03.2025	11:27:04,392	22		43,55
			22	43,55
			22	43,55
19.03.2025	11:27:04,181	25		43,47
			25	43,47
			25	43,47
19.03.2025	11:27:03,196	50		43,55
			50	43,55
			50	43,55
19.03.2025	11:27:01,237	100		43,545
			100	43,545
			100	43,545
19.03.2025	11:26:55,448	46		43,47
			46	43,47
			46	43,47
19.03.2025	11:26:55,359	50		43,55
			50	43,55
			50	43,55
19.03.2025	11:26:54,632	230		43,52
			230	43,52
			230	43,52
19.03.2025	11:26:54,441	150		43,46
			150	43,46
			120	43,46
			30	43,46
19.03.2025	11:26:52,014	10		43,42
			10	43,42
			10	43,42
19.03.2025	11:26:47,464	140		43,425
			140	43,425
			140	43,425
19.03.2025	11:26:42,582	100		43,415
			100	43,415
			100	43,415
19.03.2025	11:26:41,316	90		43,475
			90	43,475
			90	43,475
19.03.2025	11:26:38,884	40		43,415
			40	43,415
			40	43,415
19.03.2025	11:26:38,315	70		43,415
			70	43,415
			70	43,415
19.03.2025	11:26:36,338	100		43,495
			100	43,495
			100	43,495
19.03.2025	11:26:34,820	100		43,425
			100	43,425
			100	43,425
19.03.2025	11:26:33,627	2		43,515
			2	43,515
			2	43,515
19.03.2025	11:26:29,029	120		43,45
			120	43,45
			120	43,45
19.03.2025	11:26:28,676	20		43,57
			20	43,57
			20	43,57
19.03.2025	11:26:24,122	100		43,575
			100	43,575
			100	43,575
19.03.2025	11:26:21,191	150		43,565
			150	43,565
			150	43,565
19.03.2025	11:26:18,912	21		43,415
			21	43,415
			21	43,415
19.03.2025	11:26:16,374	40		43,495
			40	43,495
			40	43,495
19.03.2025	11:26:16,248	30		43,56
			30	43,56
			30	43,56
19.03.2025	11:26:13,683	80		43,495
			80	43,495
			80	43,495
19.03.2025	11:26:13,504	800		43,495
			150	43,495
			350	43,495
			10	43,495
			500	43,495
			20	43,495
			420	43,495
			150	43,495
19.03.2025	11:26:05,042	150		43,515
			150	43,515
			150	43,515
19.03.2025	11:26:04,793	20		43,45
			20	43,45
			20	43,45
19.03.2025	11:26:03,417	100		43,445
			100	43,445
			100	43,445
19.03.2025	11:26:01,529	20		43,435
			20	43,435
			20	43,435
19.03.2025	11:26:00,208	200		43,48
			200	43,48
			200	43,48
19.03.2025	11:25:58,260	100		43,46
			100	43,46
			100	43,46
19.03.2025	11:25:56,978	100		43,505
			100	43,505
			100	43,505
19.03.2025	11:25:56,383	40		43,505
			40	43,505
			40	43,505
19.03.2025	11:25:55,232	175		43,505
			175	43,505
			26	43,505
			149	43,505
19.03.2025	11:25:55,085	200		43,505
			25	43,505
			200	43,505
			175	43,505
19.03.2025	11:25:39,345	20		43,285
			20	43,285
			20	43,285
19.03.2025	11:25:37,964	5		43,285
			5	43,285
			5	43,285
19.03.2025	11:25:37,677	130		43,20
			100	43,20
			30	43,20
			130	43,20
19.03.2025	11:25:36,210	80		43,215
			80	43,215
			80	43,215
19.03.2025	11:25:33,796	10		43,325
			10	43,325
			10	43,325
19.03.2025	11:25:33,463	30		43,335
			30	43,335
			30	43,335
19.03.2025	11:25:25,527	108		43,295
			108	43,295
			108	43,295
19.03.2025	11:25:23,667	10		43,375
			10	43,375
			10	43,375
19.03.2025	11:25:19,716	11		43,375
			11	43,375
			11	43,375
19.03.2025	11:25:17,352	200		43,38
			200	43,38
			200	43,38
19.03.2025	11:25:15,149	167		43,345
			167	43,345
			127	43,345
			40	43,345
19.03.2025	11:25:14,973	1 385		43,345
			1 385	43,345
			300	43,345
			1 035	43,345
			50	43,345
19.03.2025	11:25:10,953	688		43,345
			100	43,345
			50	43,345
			50	43,345
			688	43,345
			300	43,345
			40	43,345
			30	43,345
			50	43,345
			68	43,345
19.03.2025	11:24:51,582	300		43,75
			300	43,75
			300	43,75
19.03.2025	11:24:39,727	17		43,715
			17	43,715
			17	43,715
19.03.2025	11:24:35,385	200		43,805
			200	43,805
			200	43,805
19.03.2025	11:24:34,777	50		43,865
			50	43,865
			50	43,865
19.03.2025	11:24:28,308	600		43,775
			281	43,775
			400	43,775
			200	43,775
			100	43,775
			19	43,775
			200	43,775
19.03.2025	11:24:23,073	300		43,805
			300	43,805
			300	43,805
19.03.2025	11:24:23,035	300		43,805
			300	43,805
			300	43,805
19.03.2025	11:24:20,965	30		43,875
			30	43,875
			30	43,875
19.03.2025	11:24:20,820	200		43,805
			200	43,805
			200	43,805
19.03.2025	11:24:19,829	150		43,875
			150	43,875
			150	43,875
19.03.2025	11:24:18,988	50		43,965
			50	43,965
			50	43,965
19.03.2025	11:24:15,548	50		43,89
			50	43,89
			50	43,89
19.03.2025	11:24:15,443	250		43,89
			250	43,89
			250	43,89
19.03.2025	11:24:12,345	200		43,90
			200	43,90
			200	43,90
19.03.2025	11:24:11,714	72		43,825
			72	43,825
			72	43,825
19.03.2025	11:24:09,714	100		43,765
			100	43,765
			100	43,765
19.03.2025	11:24:08,116	3 698		43,80
			3 698	43,80
			3 698	43,80
19.03.2025	11:24:05,241	300		43,57
			300	43,57
			300	43,57
19.03.2025	11:24:05,069	300		43,57
			300	43,57
			300	43,57
19.03.2025	11:24:04,894	300		43,57
			300	43,57
			300	43,57
19.03.2025	11:24:04,681	402		43,57
			300	43,57
			102	43,57
			402	43,57
19.03.2025	11:24:04,338	100		43,105
			100	43,105
			100	43,105
19.03.2025	11:24:04,209	100		43,30
			100	43,30
			100	43,30
19.03.2025	11:24:04,075	63		43,30
			1	43,30
			45	43,30
			18	43,30
			62	43,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 367,00
Ask: 1 380,00
Stückzahl: 277 446
-3,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung