Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1005

1207

84,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	16:16:08,421	29		84,64
			29	84,64
			29	84,64
10.01.2025	16:13:49,433	49		84,55
			49	84,55
			49	84,55
10.01.2025	16:13:43,784	15		84,54
			15	84,54
			15	84,54
10.01.2025	16:12:53,719	78		84,46
			8	84,46
			78	84,46
			70	84,46
10.01.2025	16:12:53,629	33		84,50
			3	84,50
			15	84,50
			33	84,50
			15	84,50
10.01.2025	16:12:33,382	90		84,56
			90	84,56
			90	84,56
10.01.2025	16:11:18,054	79		84,60
			54	84,60
			25	84,60
			79	84,60
10.01.2025	16:10:40,162	26		84,66
			26	84,66
			26	84,66
10.01.2025	16:10:21,748	15		84,74
			15	84,74
			15	84,74
10.01.2025	16:10:11,572	41		84,77
			41	84,77
			41	84,77
10.01.2025	16:09:55,863	25		84,82
			25	84,82
			25	84,82
10.01.2025	16:08:52,079	20		84,81
			20	84,81
			20	84,81
10.01.2025	16:08:49,914	8		84,77
			8	84,77
			8	84,77
10.01.2025	16:08:31,293	1		84,79
			1	84,79
			1	84,79
10.01.2025	16:08:08,412	280		84,92
			100	84,92
			180	84,92
			280	84,92
10.01.2025	16:08:03,948	90		84,94
			90	84,94
			90	84,94
10.01.2025	16:07:58,976	4 415		84,98
			4 415	84,98
			4 415	84,98
10.01.2025	16:07:34,952	500		84,82
			500	84,82
			500	84,82
10.01.2025	16:07:19,051	180		84,84
			180	84,84
			180	84,84
10.01.2025	16:06:26,384	150		84,76
			150	84,76
			150	84,76
10.01.2025	16:04:26,892	100		84,78
			100	84,78
			100	84,78
10.01.2025	16:04:23,007	500		84,77
			500	84,77
			500	84,77
10.01.2025	16:03:48,265	30		84,78
			30	84,78
			30	84,78
10.01.2025	16:02:20,430	170		84,79
			170	84,79
			170	84,79
10.01.2025	16:02:20,039	500		84,79
			500	84,79
			500	84,79
10.01.2025	16:02:19,595	500		84,79
			500	84,79
			500	84,79
10.01.2025	16:02:16,030	500		84,79
			500	84,79
			500	84,79
10.01.2025	16:02:15,837	16		84,79
			16	84,79
			16	84,79
10.01.2025	16:02:08,556	14		84,83
			14	84,83
			14	84,83
10.01.2025	16:02:05,354	17		84,81
			17	84,81
			17	84,81
10.01.2025	16:01:54,879	25		84,80
			25	84,80
			25	84,80
10.01.2025	16:01:54,427	15		84,80
			15	84,80
			15	84,80
10.01.2025	16:01:36,227	400		84,95
			400	84,95
			400	84,95
10.01.2025	16:01:31,492	500		84,95
			500	84,95
			500	84,95
10.01.2025	16:01:07,750	63		84,99
			63	84,99
			63	84,99
10.01.2025	16:01:06,238	25		84,99
			25	84,99
			25	84,99
10.01.2025	16:00:52,144	34		84,97
			34	84,97
			34	84,97
10.01.2025	16:00:23,358	255		85,00
			255	85,00
			255	85,00
10.01.2025	16:00:18,021	60		85,00
			60	85,00
			60	85,00
10.01.2025	16:00:15,800	12		85,00
			12	85,00
			12	85,00
10.01.2025	16:00:09,829	3		85,01
			3	85,01
			3	85,01
10.01.2025	15:59:58,958	12		85,11
			12	85,11
			12	85,11
10.01.2025	15:59:57,366	400		85,07
			400	85,07
			400	85,07
10.01.2025	15:59:55,235	500		85,07
			500	85,07
			500	85,07
10.01.2025	15:59:38,985	100		85,11
			100	85,11
			100	85,11
10.01.2025	15:59:36,641	500		85,11
			500	85,11
			500	85,11
10.01.2025	15:59:19,210	200		85,07
			200	85,07
			200	85,07
10.01.2025	15:59:17,370	500		85,07
			500	85,07
			500	85,07
10.01.2025	15:59:06,995	100		85,07
			100	85,07
			100	85,07
10.01.2025	15:59:04,651	500		85,07
			500	85,07
			500	85,07
10.01.2025	15:58:59,845	17		85,07
			17	85,07
			17	85,07
10.01.2025	15:58:49,518	30		85,05
			30	85,05
			30	85,05
10.01.2025	15:58:28,297	300		85,10
			300	85,10
			300	85,10
10.01.2025	15:58:22,079	100		85,09
			100	85,09
			100	85,09
10.01.2025	15:58:19,801	100		85,09
			100	85,09
			100	85,09
10.01.2025	15:58:08,278	100		85,09
			100	85,09
			100	85,09
10.01.2025	15:58:03,299	50		85,11
			50	85,11
			50	85,11
10.01.2025	15:58:01,463	100		85,11
			100	85,11
			100	85,11
10.01.2025	15:57:57,468	1		85,10
			1	85,10
			1	85,10
10.01.2025	15:56:55,073	200		85,01
			200	85,01
			200	85,01
10.01.2025	15:56:52,851	500		85,01
			500	85,01
			500	85,01
10.01.2025	15:56:45,331	300		85,01
			300	85,01
			300	85,01
10.01.2025	15:56:39,881	50		84,97
			50	84,97
			50	84,97
10.01.2025	15:56:01,740	1		84,95
			1	84,95
			1	84,95
10.01.2025	15:55:55,640	90		84,95
			90	84,95
			90	84,95
10.01.2025	15:55:49,681	50		84,92
			50	84,92
			50	84,92
10.01.2025	15:54:45,388	111		84,88
			111	84,88
			111	84,88
10.01.2025	15:53:31,613	1		84,86
			1	84,86
			1	84,86
10.01.2025	15:53:22,034	50		84,85
			50	84,85
			50	84,85
10.01.2025	15:53:17,791	7		84,89
			7	84,89
			7	84,89
10.01.2025	15:53:08,883	250		84,89
			189	84,89
			29	84,89
			250	84,89
			32	84,89
10.01.2025	15:53:08,802	48		84,89
			48	84,89
			48	84,89
10.01.2025	15:53:08,686	47		84,89
			47	84,89
			47	84,89
10.01.2025	15:53:08,538	32		84,89
			32	84,89
			32	84,89
10.01.2025	15:52:11,707	58		84,90
			58	84,90
			58	84,90
10.01.2025	15:51:56,192	206		84,87
			206	84,87
			206	84,87
10.01.2025	15:51:44,596	70		84,91
			70	84,91
			70	84,91
10.01.2025	15:51:43,745	70		84,90
			70	84,90
			70	84,90
10.01.2025	15:51:31,790	5		84,91
			5	84,91
			5	84,91
10.01.2025	15:50:06,654	10		84,91
			10	84,91
			10	84,91
10.01.2025	15:49:00,796	36		84,87
			36	84,87
			36	84,87
10.01.2025	15:48:35,113	2		84,89
			2	84,89
			2	84,89
10.01.2025	15:48:11,714	25		84,85
			25	84,85
			25	84,85
10.01.2025	15:47:58,542	350		84,79
			350	84,79
			350	84,79
10.01.2025	15:47:39,601	500		84,84
			500	84,84
			500	84,84
10.01.2025	15:47:19,924	24		84,87
			24	84,87
			24	84,87
10.01.2025	15:47:10,015	80		84,85
			80	84,85
			80	84,85
10.01.2025	15:46:54,001	320		84,88
			320	84,88
			320	84,88
10.01.2025	15:45:41,521	1		84,96
			1	84,96
			1	84,96
10.01.2025	15:45:38,391	1		84,97
			1	84,97
			1	84,97
10.01.2025	15:45:25,390	35		84,98
			35	84,98
			35	84,98
10.01.2025	15:43:47,219	154		85,03
			154	85,03
			154	85,03
10.01.2025	15:43:24,765	1		84,99
			1	84,99
			1	84,99
10.01.2025	15:42:51,477	250		85,00
			250	85,00
			250	85,00
10.01.2025	15:42:38,078	200		84,94
			200	84,94
			200	84,94
10.01.2025	15:42:26,856	12		84,90
			12	84,90
			12	84,90
10.01.2025	15:42:04,606	9		84,87
			9	84,87
			9	84,87
10.01.2025	15:41:06,739	6		84,84
			6	84,84
			6	84,84
10.01.2025	15:41:05,557	7		84,81
			7	84,81
			7	84,81
10.01.2025	15:40:37,997	66		84,86
			66	84,86
			66	84,86
10.01.2025	15:40:06,136	1		84,81
			1	84,81
			1	84,81
10.01.2025	15:40:04,583	5		84,83
			5	84,83
			5	84,83
10.01.2025	15:39:19,836	50		84,80
			50	84,80
			50	84,80
10.01.2025	15:39:00,794	4		84,81
			4	84,81
			4	84,81
10.01.2025	15:38:43,579	1		84,81
			1	84,81
			1	84,81
10.01.2025	15:37:59,063	150		84,90
			150	84,90
			150	84,90
10.01.2025	15:36:49,132	10		84,90
			10	84,90
			10	84,90
10.01.2025	15:36:37,745	50		84,90
			50	84,90
			50	84,90
10.01.2025	15:36:32,514	1		84,92
			1	84,92
			1	84,92
10.01.2025	15:36:12,108	200		84,99
			200	84,99
			200	84,99
10.01.2025	15:35:58,434	500		84,77
			500	84,77
			500	84,77
10.01.2025	15:35:32,330	12		84,81
			12	84,81
			12	84,81
10.01.2025	15:34:35,787	15		84,75
			15	84,75
			15	84,75
10.01.2025	15:33:15,053	400		84,83
			400	84,83
			400	84,83
10.01.2025	15:32:58,496	15		84,80
			15	84,80
			15	84,80
10.01.2025	15:32:58,429	150		84,85
			150	84,85
			150	84,85
10.01.2025	15:32:56,463	500		85,12
			500	85,12
			500	85,12
10.01.2025	15:32:55,786	20		85,15
			20	85,15
			20	85,15
10.01.2025	15:32:45,969	320		85,10
			320	85,10
			320	85,10
10.01.2025	15:32:34,708	20		85,10
			20	85,10
			20	85,10
10.01.2025	15:32:32,513	5		85,12
			5	85,12
			5	85,12
10.01.2025	15:32:10,258	23		85,12
			23	85,12
			23	85,12
10.01.2025	15:32:05,526	7		85,09
			7	85,09
			7	85,09
10.01.2025	15:31:11,061	100		85,10
			100	85,10
			100	85,10
10.01.2025	15:31:08,733	500		85,10
			500	85,10
			500	85,10
10.01.2025	15:31:05,351	8		85,06
			8	85,06
			8	85,06
10.01.2025	15:30:59,503	45		85,07
			45	85,07
			45	85,07
10.01.2025	15:30:55,905	250		85,07
			250	85,07
			250	85,07
10.01.2025	15:30:11,805	12		84,94
			12	84,94
			12	84,94
10.01.2025	15:30:09,538	160		84,88
			3	84,88
			157	84,88
			160	84,88
10.01.2025	15:30:08,819	30		84,93
			30	84,93
			30	84,93
10.01.2025	15:30:08,723	31		85,00
			31	85,00
			5	85,00
			12	85,00
			14	85,00
10.01.2025	15:29:44,420	30		85,12
			30	85,12
			30	85,12
10.01.2025	15:29:33,773	30		85,20
			30	85,20
			30	85,20
10.01.2025	15:29:33,184	20		85,25
			20	85,25
			20	85,25
10.01.2025	15:28:55,194	50		85,25
			50	85,25
			50	85,25
10.01.2025	15:28:13,963	100		85,29
			100	85,29
			100	85,29
10.01.2025	15:27:50,705	1		85,29
			1	85,29
			1	85,29
10.01.2025	15:27:29,876	88		85,28
			88	85,28
			88	85,28
10.01.2025	15:26:54,582	30		85,29
			30	85,29
			30	85,29
10.01.2025	15:24:35,714	6		85,40
			6	85,40
			6	85,40
10.01.2025	15:23:14,959	12		85,33
			12	85,33
			12	85,33
10.01.2025	15:22:26,817	120		85,40
			120	85,40
			120	85,40
10.01.2025	15:21:59,262	35		85,43
			35	85,43
			35	85,43
10.01.2025	15:21:22,557	100		85,36
			100	85,36
			100	85,36
10.01.2025	15:21:19,268	180		85,38
			180	85,38
			180	85,38
10.01.2025	15:20:56,462	6		85,39
			6	85,39
			6	85,39
10.01.2025	15:20:56,399	100		85,40
			100	85,40
			100	85,40
10.01.2025	15:20:13,451	50		85,40
			50	85,40
			50	85,40
10.01.2025	15:20:11,381	50		85,40
			50	85,40
			50	85,40
10.01.2025	15:19:29,641	350		85,40
			350	85,40
			350	85,40
10.01.2025	15:18:54,516	100		85,40
			100	85,40
			100	85,40
10.01.2025	15:18:25,630	100		85,38
			100	85,38
			100	85,38
10.01.2025	15:18:24,732	100		85,40
			100	85,40
			100	85,40
10.01.2025	15:18:22,001	500		85,40
			500	85,40
			500	85,40
10.01.2025	15:18:04,078	500		85,40
			500	85,40
			500	85,40
10.01.2025	15:17:45,233	500		85,38
			500	85,38
			500	85,38
10.01.2025	15:15:46,705	12		85,33
			12	85,33
			12	85,33
10.01.2025	15:15:20,073	17		85,33
			17	85,33
			17	85,33
10.01.2025	15:15:02,102	136		85,30
			136	85,30
			136	85,30
10.01.2025	15:14:40,479	97		85,27
			97	85,27
			97	85,27
10.01.2025	15:14:27,149	100		85,29
			100	85,29
			100	85,29
10.01.2025	15:13:56,680	58		85,33
			58	85,33
			58	85,33
10.01.2025	15:13:47,618	58		85,36
			58	85,36
			58	85,36
10.01.2025	15:13:07,838	3		85,38
			3	85,38
			3	85,38
10.01.2025	15:12:49,868	70		85,46
			70	85,46
			70	85,46
10.01.2025	15:12:41,354	1		85,47
			1	85,47
			1	85,47
10.01.2025	15:12:23,540	1		85,49
			1	85,49
			1	85,49
10.01.2025	15:11:42,780	25		85,35
			25	85,35
			25	85,35
10.01.2025	15:11:34,585	59		85,32
			59	85,32
			59	85,32
10.01.2025	15:10:16,451	20		85,25
			20	85,25
			20	85,25
10.01.2025	15:10:07,992	100		85,31
			100	85,31
			100	85,31
10.01.2025	15:09:34,390	350		85,29
			350	85,29
			350	85,29
10.01.2025	15:08:52,465	58		85,30
			58	85,30
			58	85,30
10.01.2025	15:08:51,835	230		85,30
			230	85,30
			230	85,30
10.01.2025	15:08:10,298	54		85,27
			54	85,27
			54	85,27
10.01.2025	15:07:12,935	7		85,30
			7	85,30
			7	85,30
10.01.2025	15:06:25,613	3		85,26
			3	85,26
			3	85,26
10.01.2025	15:06:03,123	50		85,32
			50	85,32
			50	85,32
10.01.2025	15:04:15,753	24		85,24
			24	85,24
			24	85,24
10.01.2025	15:03:54,297	5		85,26
			5	85,26
			5	85,26
10.01.2025	15:03:53,639	250		85,26
			250	85,26
			250	85,26
10.01.2025	15:03:52,386	240		85,20
			240	85,20
			240	85,20
10.01.2025	15:03:11,276	98		85,24
			98	85,24
			98	85,24
10.01.2025	15:02:52,126	100		85,22
			100	85,22
			100	85,22
10.01.2025	15:00:32,500	100		85,13
			100	85,13
			100	85,13
10.01.2025	15:00:29,465	20		85,11
			20	85,11
			20	85,11
10.01.2025	14:59:25,957	18		85,20
			18	85,20
			18	85,20
10.01.2025	14:58:41,983	35		85,19
			35	85,19
			35	85,19
10.01.2025	14:57:45,381	52		85,15
			52	85,15
			52	85,15
10.01.2025	14:57:29,818	10		85,07
			10	85,07
			10	85,07
10.01.2025	14:56:44,098	270		85,07
			270	85,07
			270	85,07
10.01.2025	14:55:46,453	25		85,15
			25	85,15
			25	85,15
10.01.2025	14:55:32,041	100		85,17
			100	85,17
			100	85,17
10.01.2025	14:54:56,071	10		85,24
			10	85,24
			10	85,24
10.01.2025	14:54:50,057	120		85,25
			120	85,25
			120	85,25
10.01.2025	14:54:42,316	18		85,26
			18	85,26
			18	85,26
10.01.2025	14:54:19,769	350		85,20
			350	85,20
			350	85,20
10.01.2025	14:54:10,297	15		85,16
			15	85,16
			15	85,16
10.01.2025	14:52:55,070	7		85,18
			7	85,18
			7	85,18
10.01.2025	14:52:27,102	20		85,12
			20	85,12
			20	85,12
10.01.2025	14:49:44,890	12		85,06
			12	85,06
			12	85,06
10.01.2025	14:49:26,425	35		85,10
			35	85,10
			35	85,10
10.01.2025	14:49:22,441	25		85,10
			25	85,10
			25	85,10
10.01.2025	14:48:15,733	60		85,19
			60	85,19
			60	85,19
10.01.2025	14:48:04,927	31		85,20
			31	85,20
			31	85,20
10.01.2025	14:46:18,646	24		85,13
			24	85,13
			24	85,13
10.01.2025	14:45:48,013	40		85,05
			40	85,05
			40	85,05
10.01.2025	14:45:37,140	45		85,10
			45	85,10
			45	85,10
10.01.2025	14:44:17,848	13		84,98
			13	84,98
			13	84,98
10.01.2025	14:44:15,700	50		85,00
			50	85,00
			50	85,00
10.01.2025	14:44:10,446	30		85,00
			30	85,00
			30	85,00
10.01.2025	14:43:10,844	7		85,13
			7	85,13
			7	85,13
10.01.2025	14:41:53,131	14		85,23
			14	85,23
			14	85,23
10.01.2025	14:41:11,001	23		85,25
			15	85,25
			8	85,25
			23	85,25
10.01.2025	14:39:19,404	60		85,12
			60	85,12
			60	85,12
10.01.2025	14:38:56,101	10		85,11
			10	85,11
			10	85,11
10.01.2025	14:38:43,692	15		85,07
			15	85,07
			15	85,07
10.01.2025	14:38:42,494	25		85,02
			25	85,02
			25	85,02
10.01.2025	14:38:19,164	10		85,04
			10	85,04
			10	85,04
10.01.2025	14:37:43,631	441		85,13
			141	85,13
			300	85,13
			441	85,13
10.01.2025	14:37:34,636	500		85,13
			500	85,13
			500	85,13
10.01.2025	14:36:34,412	12		85,11
			12	85,11
			12	85,11
10.01.2025	14:35:13,097	12		85,19
			12	85,19
			12	85,19
10.01.2025	14:35:10,172	95		85,18
			95	85,18
			95	85,18
10.01.2025	14:35:08,767	1		85,15
			1	85,15
			1	85,15
10.01.2025	14:34:45,104	13		85,19
			13	85,19
			13	85,19
10.01.2025	14:34:04,524	10		85,19
			10	85,19
			10	85,19
10.01.2025	14:32:42,698	28		85,02
			28	85,02
			28	85,02
10.01.2025	14:32:21,706	25		85,00
			25	85,00
			25	85,00
10.01.2025	14:32:06,861	55		85,00
			45	85,00
			55	85,00
			10	85,00
10.01.2025	14:31:45,958	5		85,07
			5	85,07
			5	85,07
10.01.2025	14:31:15,059	7		85,07
			7	85,07
			7	85,07
10.01.2025	14:29:53,956	500		85,17
			500	85,17
			500	85,17
10.01.2025	14:29:30,096	5		85,17
			5	85,17
			5	85,17
10.01.2025	14:29:04,485	5		85,18
			5	85,18
			5	85,18
10.01.2025	14:28:21,210	3		85,20
			3	85,20
			3	85,20
10.01.2025	14:28:00,590	1		85,15
			1	85,15
			1	85,15
10.01.2025	14:27:30,339	99		85,21
			99	85,21
			42	85,21
			14	85,21
			19	85,21
			24	85,21
10.01.2025	14:27:30,258	14		85,21
			14	85,21
			14	85,21
10.01.2025	14:27:24,376	7		85,21
			6	85,21
			7	85,21
			1	85,21
10.01.2025	14:27:24,287	3		85,21
			3	85,21
			3	85,21
10.01.2025	14:26:03,378	10		85,25
			10	85,25
			10	85,25
10.01.2025	14:25:34,679	1		85,25
			1	85,25
			1	85,25
10.01.2025	14:25:03,011	6		85,22
			6	85,22
			6	85,22
10.01.2025	14:24:55,670	40		85,19
			40	85,19
			40	85,19
10.01.2025	14:23:29,577	12		85,06
			12	85,06
			12	85,06
10.01.2025	14:22:18,691	117		85,08
			117	85,08
			117	85,08
10.01.2025	14:21:35,507	122		85,14
			122	85,14
			122	85,14
10.01.2025	14:21:25,482	6		85,16
			6	85,16
			6	85,16
10.01.2025	14:21:16,103	6		85,16
			6	85,16
			6	85,16
10.01.2025	14:20:22,591	120		85,20
			120	85,20
			120	85,20
10.01.2025	14:18:36,612	32		85,09
			32	85,09
			32	85,09
10.01.2025	14:17:47,413	24		85,10
			24	85,10
			24	85,10
10.01.2025	14:17:37,867	3		85,07
			3	85,07
			3	85,07
10.01.2025	14:17:19,305	50		85,07
			10	85,07
			40	85,07
			50	85,07
10.01.2025	14:14:54,367	500		85,23
			500	85,23
			500	85,23
10.01.2025	14:13:31,525	30		85,24
			30	85,24
			30	85,24
10.01.2025	14:12:26,143	10		85,24
			10	85,24
			10	85,24
10.01.2025	14:11:12,259	30		85,20
			30	85,20
			30	85,20
10.01.2025	14:10:43,997	3		85,24
			3	85,24
			3	85,24
10.01.2025	14:10:34,097	50		85,17
			50	85,17
			50	85,17
10.01.2025	14:10:01,764	20		85,22
			20	85,22
			20	85,22
10.01.2025	14:09:51,564	158		85,26
			155	85,26
			3	85,26
			17	85,26
			141	85,26
10.01.2025	14:09:09,360	59		85,26
			59	85,26
			59	85,26
10.01.2025	14:08:29,017	41		85,28
			41	85,28
			41	85,28
10.01.2025	14:08:15,225	2		85,28
			2	85,28
			2	85,28
10.01.2025	14:08:02,068	50		85,28
			50	85,28
			50	85,28
10.01.2025	14:06:38,290	300		85,29
			300	85,29
			300	85,29
10.01.2025	14:05:50,904	14		85,18
			14	85,18
			14	85,18
10.01.2025	14:05:50,257	3		85,24
			3	85,24
			3	85,24
10.01.2025	14:05:46,195	37		85,23
			37	85,23
			37	85,23
10.01.2025	14:03:35,387	4		85,26
			4	85,26
			4	85,26
10.01.2025	14:03:29,618	29		85,26
			29	85,26
			29	85,26
10.01.2025	14:02:38,229	2		85,15
			2	85,15
			2	85,15
10.01.2025	14:02:34,980	2		85,20
			2	85,20
			2	85,20
10.01.2025	14:00:31,111	90		85,25
			90	85,25
			90	85,25
10.01.2025	13:54:29,983	2		85,27
			2	85,27
			2	85,27
10.01.2025	13:53:39,418	30		85,29
			30	85,29
			30	85,29
10.01.2025	13:53:12,505	20		85,28
			20	85,28
			20	85,28
10.01.2025	13:52:53,322	20		85,25
			20	85,25
			20	85,25
10.01.2025	13:52:00,651	58		85,26
			58	85,26
			58	85,26
10.01.2025	13:51:41,233	23		85,22
			23	85,22
			23	85,22
10.01.2025	13:47:09,846	80		85,17
			80	85,17
			80	85,17
10.01.2025	13:47:09,482	10		85,17
			10	85,17
			10	85,17
10.01.2025	13:46:58,094	117		85,17
			117	85,17
			117	85,17
10.01.2025	13:43:32,199	20		85,15
			20	85,15
			20	85,15
10.01.2025	13:43:30,634	40		85,08
			40	85,08
			40	85,08
10.01.2025	13:43:19,386	5		85,15
			5	85,15
			5	85,15
10.01.2025	13:42:33,614	340		85,01
			340	85,01
			340	85,01
10.01.2025	13:41:57,611	1		85,05
			1	85,05
			1	85,05
10.01.2025	13:41:38,275	70		85,02
			70	85,02
			70	85,02
10.01.2025	13:41:31,322	60		85,06
			60	85,06
			60	85,06
10.01.2025	13:40:29,779	59		85,00
			59	85,00
			59	85,00
10.01.2025	13:38:03,180	900		84,98
			900	84,98
			900	84,98
10.01.2025	13:36:35,546	2 000		84,90
			2 000	84,90
			2 000	84,90
10.01.2025	13:36:17,207	500		84,90
			500	84,90
			500	84,90
10.01.2025	13:35:16,731	20		84,87
			20	84,87
			20	84,87
10.01.2025	13:35:07,521	2 000		84,90
			2 000	84,90
			2 000	84,90
10.01.2025	13:35:00,005	500		84,91
			500	84,91
			500	84,91
10.01.2025	13:34:57,829	30		84,94
			30	84,94
			30	84,94
10.01.2025	13:34:53,165	16		84,94
			16	84,94
			16	84,94
10.01.2025	13:34:50,531	10		84,91
			10	84,91
			10	84,91
10.01.2025	13:33:31,088	10		84,91
			10	84,91
			10	84,91
10.01.2025	13:32:37,018	45		84,91
			45	84,91
			45	84,91
10.01.2025	13:32:26,650	1		84,94
			1	84,94
			1	84,94
10.01.2025	13:32:00,284	500		84,87
			500	84,87
			500	84,87
10.01.2025	13:31:50,240	6		84,85
			6	84,85
			6	84,85
10.01.2025	13:31:23,494	13		84,85
			13	84,85
			13	84,85
10.01.2025	13:30:14,036	7		84,89
			7	84,89
			7	84,89
10.01.2025	13:30:08,181	18		84,91
			18	84,91
			18	84,91
10.01.2025	13:28:49,924	25		84,89
			25	84,89
			25	84,89
10.01.2025	13:28:48,294	30		84,90
			30	84,90
			30	84,90
10.01.2025	13:26:25,785	23		85,07
			23	85,07
			23	85,07
10.01.2025	13:26:21,103	10		85,07
			10	85,07
			10	85,07
10.01.2025	13:25:30,439	1		85,00
			1	85,00
			1	85,00
10.01.2025	13:24:48,239	100		84,99
			100	84,99
			100	84,99
10.01.2025	13:24:09,758	48		84,93
			48	84,93
			48	84,93
10.01.2025	13:24:08,131	10		84,97
			10	84,97
			10	84,97
10.01.2025	13:22:18,510	200		84,94
			200	84,94
			200	84,94
10.01.2025	13:22:11,962	19		84,94
			19	84,94
			12	84,94
			7	84,94
10.01.2025	13:22:11,871	15		84,94
			15	84,94
			15	84,94
10.01.2025	13:22:07,408	23		85,00
			23	85,00
			23	85,00
10.01.2025	13:20:33,959	25		84,99
			25	84,99
			25	84,99
10.01.2025	13:19:28,141	17		85,00
			17	85,00
			17	85,00
10.01.2025	13:17:43,910	20		85,12
			20	85,12
			20	85,12
10.01.2025	13:17:27,869	50		85,17
			50	85,17
			50	85,17

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 132,68 / Ask: 132,82
Stückzahl: 407 064
-1,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung