Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1007

1191

187,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2024	15:49:41,193	9		184,58
			9	184,58
			9	184,58
23.12.2024	15:48:59,759	51		184,52
			51	184,52
			51	184,52
23.12.2024	15:48:58,826	51		184,50
			51	184,50
			51	184,50
23.12.2024	15:48:58,109	53		184,52
			53	184,52
			53	184,52
23.12.2024	15:48:57,413	70		184,50
			70	184,50
			70	184,50
23.12.2024	15:48:57,279	1		184,40
			1	184,40
			1	184,40
23.12.2024	15:48:56,756	66		184,50
			66	184,50
			66	184,50
23.12.2024	15:48:55,893	51		184,50
			51	184,50
			51	184,50
23.12.2024	15:48:54,910	51		184,52
			51	184,52
			51	184,52
23.12.2024	15:48:53,900	51		184,56
			51	184,56
			51	184,56
23.12.2024	15:48:52,931	511		184,54
			511	184,54
			511	184,54
23.12.2024	15:48:52,676	880		184,54
			61	184,54
			90	184,54
			60	184,54
			103	184,54
			51	184,54
			468	184,54
			47	184,54
			880	184,54
23.12.2024	15:48:45,751	51		184,50
			51	184,50
			51	184,50
23.12.2024	15:48:44,903	102		184,46
			102	184,46
			102	184,46
23.12.2024	15:48:43,879	81		184,46
			81	184,46
			81	184,46
23.12.2024	15:48:42,897	51		184,46
			51	184,46
			51	184,46
23.12.2024	15:48:42,381	100		184,52
			100	184,52
			100	184,52
23.12.2024	15:48:41,891	102		184,52
			102	184,52
			102	184,52
23.12.2024	15:48:40,892	51		184,52
			51	184,52
			51	184,52
23.12.2024	15:48:40,101	51		184,56
			51	184,56
			51	184,56
23.12.2024	15:48:39,397	51		184,54
			51	184,54
			51	184,54
23.12.2024	15:48:37,883	9		184,58
			9	184,58
			9	184,58
23.12.2024	15:47:52,136	4		184,48
			4	184,48
			4	184,48
23.12.2024	15:47:41,942	54		184,50
			54	184,50
			54	184,50
23.12.2024	15:47:26,933	4		184,62
			4	184,62
			4	184,62
23.12.2024	15:46:23,735	2		184,30
			2	184,30
			2	184,30
23.12.2024	15:45:52,038	107		184,50
			107	184,50
			107	184,50
23.12.2024	15:45:49,136	108		184,60
			108	184,60
			108	184,60
23.12.2024	15:45:16,353	10		184,24
			10	184,24
			10	184,24
23.12.2024	15:44:51,473	15		184,32
			15	184,32
			15	184,32
23.12.2024	15:44:44,802	10		184,54
			10	184,54
			10	184,54
23.12.2024	15:44:43,542	12		184,48
			12	184,48
			12	184,48
23.12.2024	15:44:40,441	10		184,40
			10	184,40
			10	184,40
23.12.2024	15:43:21,427	150		184,80
			150	184,80
			150	184,80
23.12.2024	15:43:11,468	40		184,50
			40	184,50
			40	184,50
23.12.2024	15:41:48,855	10		184,94
			10	184,94
			10	184,94
23.12.2024	15:41:19,549	11		185,00
			11	185,00
			11	185,00
23.12.2024	15:40:31,922	170		185,32
			170	185,32
			150	185,32
			20	185,32
23.12.2024	15:39:51,960	2		185,18
			2	185,18
			2	185,18
23.12.2024	15:39:34,878	2		185,12
			2	185,12
			2	185,12
23.12.2024	15:39:04,775	52		185,20
			52	185,20
			52	185,20
23.12.2024	15:37:58,840	10		185,22
			10	185,22
			10	185,22
23.12.2024	15:37:31,356	30		185,64
			30	185,64
			30	185,64
23.12.2024	15:36:59,989	259		185,78
			259	185,78
			259	185,78
23.12.2024	15:36:32,872	6		185,84
			6	185,84
			6	185,84
23.12.2024	15:36:31,807	549		185,80
			549	185,80
			549	185,80
23.12.2024	15:36:22,904	4		185,82
			4	185,82
			4	185,82
23.12.2024	15:35:41,275	11		185,70
			11	185,70
			11	185,70
23.12.2024	15:35:09,621	11		185,80
			11	185,80
			11	185,80
23.12.2024	15:34:58,993	5		185,62
			5	185,62
			5	185,62
23.12.2024	15:34:54,523	80		185,38
			80	185,38
			80	185,38
23.12.2024	15:34:19,649	7		186,18
			7	186,18
			7	186,18
23.12.2024	15:34:07,769	10		186,14
			10	186,14
			10	186,14
23.12.2024	15:33:58,667	5		186,30
			5	186,30
			5	186,30
23.12.2024	15:32:57,636	6		186,24
			6	186,24
			6	186,24
23.12.2024	15:32:26,855	6		186,38
			6	186,38
			6	186,38
23.12.2024	15:31:52,186	40		185,74
			40	185,74
			40	185,74
23.12.2024	15:31:43,732	20		185,62
			20	185,62
			20	185,62
23.12.2024	15:31:19,733	10		185,50
			10	185,50
			10	185,50
23.12.2024	15:30:34,046	20		185,52
			20	185,52
			20	185,52
23.12.2024	15:30:04,334	362		184,74
			310	184,74
			12	184,74
			362	184,74
			4	184,74
			11	184,74
			25	184,74
23.12.2024	15:27:20,232	500		185,02
			500	185,02
			500	185,02
23.12.2024	15:27:04,103	125		185,34
			125	185,34
			125	185,34
23.12.2024	15:24:27,946	5		185,00
			5	185,00
			5	185,00
23.12.2024	15:23:21,438	3		185,04
			3	185,04
			3	185,04
23.12.2024	15:23:06,578	7		185,00
			1	185,00
			6	185,00
			7	185,00
23.12.2024	15:23:04,357	13		185,16
			13	185,16
			13	185,16
23.12.2024	15:22:02,240	36		185,28
			36	185,28
			36	185,28
23.12.2024	15:22:00,533	4		185,28
			4	185,28
			4	185,28
23.12.2024	15:21:41,086	50		185,24
			50	185,24
			50	185,24
23.12.2024	15:20:52,236	55		185,34
			55	185,34
			55	185,34
23.12.2024	15:20:46,033	5		185,32
			5	185,32
			5	185,32
23.12.2024	15:19:59,113	75		185,32
			75	185,32
			75	185,32
23.12.2024	15:19:29,359	50		185,28
			50	185,28
			50	185,28
23.12.2024	15:16:29,604	20		185,24
			20	185,24
			20	185,24
23.12.2024	15:16:07,113	250		185,30
			250	185,30
			250	185,30
23.12.2024	15:15:45,701	7		185,42
			7	185,42
			7	185,42
23.12.2024	15:15:19,831	111		185,34
			111	185,34
			111	185,34
23.12.2024	15:15:09,530	50		185,40
			50	185,40
			50	185,40
23.12.2024	15:14:57,323	32		185,44
			32	185,44
			32	185,44
23.12.2024	15:11:49,628	160		185,20
			160	185,20
			160	185,20
23.12.2024	15:11:21,962	230		185,18
			10	185,18
			220	185,18
			230	185,18
23.12.2024	15:11:09,591	20		185,16
			20	185,16
			20	185,16
23.12.2024	15:10:49,310	50		185,20
			50	185,20
			50	185,20
23.12.2024	15:09:24,583	10		185,44
			10	185,44
			10	185,44
23.12.2024	15:07:28,766	50		185,36
			50	185,36
			50	185,36
23.12.2024	15:06:59,832	5		185,46
			5	185,46
			5	185,46
23.12.2024	15:06:56,934	7		185,30
			7	185,30
			7	185,30
23.12.2024	15:06:08,532	65		185,34
			65	185,34
			65	185,34
23.12.2024	15:06:04,900	6		185,34
			6	185,34
			6	185,34
23.12.2024	15:05:56,559	10		185,30
			10	185,30
			10	185,30
23.12.2024	15:04:52,443	10		185,22
			10	185,22
			10	185,22
23.12.2024	15:04:20,762	10		185,04
			10	185,04
			10	185,04
23.12.2024	15:03:53,567	1		185,16
			1	185,16
			1	185,16
23.12.2024	15:03:52,524	28		185,18
			28	185,18
			28	185,18
23.12.2024	15:02:47,561	5		185,04
			5	185,04
			5	185,04
23.12.2024	15:02:36,461	50		185,00
			50	185,00
			50	185,00
23.12.2024	15:01:07,245	5		185,04
			5	185,04
			5	185,04
23.12.2024	15:00:58,269	20		184,92
			20	184,92
			20	184,92
23.12.2024	15:00:37,715	13		184,92
			13	184,92
			13	184,92
23.12.2024	15:00:12,142	11		184,96
			11	184,96
			11	184,96
23.12.2024	14:59:39,698	111		184,98
			111	184,98
			111	184,98
23.12.2024	14:59:24,621	11		184,98
			11	184,98
			11	184,98
23.12.2024	14:57:35,658	10		185,08
			10	185,08
			10	185,08
23.12.2024	14:56:54,122	71		185,02
			71	185,02
			71	185,02
23.12.2024	14:55:06,038	310		185,10
			310	185,10
			310	185,10
23.12.2024	14:52:09,423	5		185,22
			5	185,22
			5	185,22
23.12.2024	14:51:01,773	500		185,10
			500	185,10
			500	185,10
23.12.2024	14:50:56,151	15		185,14
			15	185,14
			15	185,14
23.12.2024	14:50:33,738	50		185,18
			50	185,18
			50	185,18
23.12.2024	14:49:29,039	6		185,14
			6	185,14
			6	185,14
23.12.2024	14:49:27,293	50		185,14
			50	185,14
			50	185,14
23.12.2024	14:49:14,728	50		185,18
			50	185,18
			50	185,18
23.12.2024	14:46:36,310	5		185,26
			5	185,26
			5	185,26
23.12.2024	14:46:07,763	55		185,10
			55	185,10
			55	185,10
23.12.2024	14:46:05,656	65		185,14
			65	185,14
			65	185,14
23.12.2024	14:45:51,608	100		185,14
			100	185,14
			100	185,14
23.12.2024	14:45:15,905	37		185,14
			37	185,14
			37	185,14
23.12.2024	14:45:12,126	6		185,14
			6	185,14
			6	185,14
23.12.2024	14:43:43,996	1 266		185,00
			1 266	185,00
			10	185,00
			1 256	185,00
23.12.2024	14:43:31,264	500		185,00
			494	185,00
			500	185,00
			6	185,00
23.12.2024	14:43:25,731	23		185,20
			23	185,20
			8	185,20
			15	185,20
23.12.2024	14:43:01,397	103		185,40
			103	185,40
			103	185,40
23.12.2024	14:42:56,283	3		185,30
			3	185,30
			3	185,30
23.12.2024	14:40:48,201	50		185,34
			50	185,34
			50	185,34
23.12.2024	14:39:31,426	83		185,36
			83	185,36
			83	185,36
23.12.2024	14:36:30,630	11		185,48
			11	185,48
			11	185,48
23.12.2024	14:36:30,573	11		185,48
			11	185,48
			11	185,48
23.12.2024	14:36:09,878	10		185,70
			10	185,70
			10	185,70
23.12.2024	14:35:31,498	100		185,88
			100	185,88
			100	185,88
23.12.2024	14:35:07,833	27		185,88
			27	185,88
			27	185,88
23.12.2024	14:33:20,889	1		186,02
			1	186,02
			1	186,02
23.12.2024	14:32:46,283	50		186,04
			50	186,04
			50	186,04
23.12.2024	14:32:17,483	54		186,04
			54	186,04
			54	186,04
23.12.2024	14:32:00,386	50		185,96
			50	185,96
			50	185,96
23.12.2024	14:31:26,282	11		186,00
			11	186,00
			11	186,00
23.12.2024	14:31:16,006	20		185,92
			20	185,92
			20	185,92
23.12.2024	14:31:03,199	6		185,96
			6	185,96
			6	185,96
23.12.2024	14:30:54,622	25		186,00
			25	186,00
			25	186,00
23.12.2024	14:30:07,423	6		185,86
			6	185,86
			6	185,86
23.12.2024	14:29:33,782	7		185,96
			7	185,96
			7	185,96
23.12.2024	14:29:17,006	30		185,98
			30	185,98
			30	185,98
23.12.2024	14:29:13,582	80		185,90
			80	185,90
			80	185,90
23.12.2024	14:28:56,534	20		185,94
			20	185,94
			20	185,94
23.12.2024	14:27:53,507	15		186,00
			15	186,00
			15	186,00
23.12.2024	14:27:52,397	30		186,02
			30	186,02
			30	186,02
23.12.2024	14:27:47,055	30		186,04
			30	186,04
			30	186,04
23.12.2024	14:27:22,583	1		186,06
			1	186,06
			1	186,06
23.12.2024	14:26:50,506	46		186,06
			46	186,06
			46	186,06
23.12.2024	14:26:25,483	22		185,96
			22	185,96
			22	185,96
23.12.2024	14:26:16,955	30		186,04
			30	186,04
			30	186,04
23.12.2024	14:25:28,022	5		186,06
			5	186,06
			5	186,06
23.12.2024	14:24:34,149	6		185,96
			6	185,96
			6	185,96
23.12.2024	14:23:18,790	31		186,10
			31	186,10
			31	186,10
23.12.2024	14:21:03,163	16		186,10
			16	186,10
			16	186,10
23.12.2024	14:20:44,134	10		186,08
			10	186,08
			10	186,08
23.12.2024	14:20:04,228	6		186,10
			6	186,10
			6	186,10
23.12.2024	14:19:00,056	20		186,00
			20	186,00
			20	186,00
23.12.2024	14:18:45,898	40		186,04
			40	186,04
			40	186,04
23.12.2024	14:17:44,277	6		186,20
			6	186,20
			6	186,20
23.12.2024	14:17:09,922	5		186,14
			5	186,14
			5	186,14
23.12.2024	14:15:56,833	6		186,22
			6	186,22
			6	186,22
23.12.2024	14:15:45,739	40		186,14
			40	186,14
			40	186,14
23.12.2024	14:15:16,613	3		186,14
			3	186,14
			3	186,14
23.12.2024	14:14:45,750	2		186,08
			2	186,08
			2	186,08
23.12.2024	14:14:38,233	3		186,08
			3	186,08
			3	186,08
23.12.2024	14:13:26,021	25		186,10
			25	186,10
			25	186,10
23.12.2024	14:12:41,191	51		186,04
			51	186,04
			51	186,04
23.12.2024	14:12:08,706	50		186,14
			50	186,14
			50	186,14
23.12.2024	14:12:02,886	15		186,08
			15	186,08
			15	186,08
23.12.2024	14:10:02,064	15		186,04
			15	186,04
			15	186,04
23.12.2024	14:10:01,421	10		186,18
			10	186,18
			10	186,18
23.12.2024	14:09:35,978	107		186,08
			107	186,08
			107	186,08
23.12.2024	14:08:59,272	16		186,24
			16	186,24
			16	186,24
23.12.2024	14:08:10,409	64		186,10
			64	186,10
			64	186,10
23.12.2024	14:07:21,581	9		185,94
			9	185,94
			9	185,94
23.12.2024	14:06:56,945	50		186,06
			50	186,06
			50	186,06
23.12.2024	14:06:42,812	9		185,90
			9	185,90
			9	185,90
23.12.2024	14:06:40,677	11		186,08
			11	186,08
			11	186,08
23.12.2024	14:05:43,893	3		186,00
			3	186,00
			3	186,00
23.12.2024	14:05:07,617	15		186,02
			15	186,02
			15	186,02
23.12.2024	14:03:04,528	25		186,04
			25	186,04
			25	186,04
23.12.2024	14:02:56,285	25		185,96
			25	185,96
			25	185,96
23.12.2024	14:02:28,799	18		186,00
			18	186,00
			18	186,00
23.12.2024	14:02:24,796	10		186,16
			10	186,16
			10	186,16
23.12.2024	14:01:58,374	30		186,10
			30	186,10
			30	186,10
23.12.2024	14:01:08,771	15		186,20
			15	186,20
			15	186,20
23.12.2024	14:00:33,993	12		186,20
			12	186,20
			12	186,20
23.12.2024	13:59:59,755	2		186,24
			2	186,24
			2	186,24
23.12.2024	13:58:17,989	11		186,26
			11	186,26
			11	186,26
23.12.2024	13:58:12,903	42		186,32
			42	186,32
			42	186,32
23.12.2024	13:57:59,081	500		186,28
			500	186,28
			500	186,28
23.12.2024	13:57:47,149	10		186,28
			10	186,28
			10	186,28
23.12.2024	13:57:39,331	6		186,26
			6	186,26
			6	186,26
23.12.2024	13:57:16,968	30		186,26
			30	186,26
			30	186,26
23.12.2024	13:56:23,201	30		186,18
			30	186,18
			30	186,18
23.12.2024	13:55:51,299	10		186,18
			10	186,18
			10	186,18
23.12.2024	13:55:40,125	55		186,22
			55	186,22
			55	186,22
23.12.2024	13:54:41,987	55		186,10
			55	186,10
			55	186,10
23.12.2024	13:54:24,526	22		186,16
			22	186,16
			22	186,16
23.12.2024	13:53:31,699	33		186,16
			33	186,16
			33	186,16
23.12.2024	13:52:28,315	50		186,20
			50	186,20
			50	186,20
23.12.2024	13:51:59,705	22		186,20
			22	186,20
			22	186,20
23.12.2024	13:51:55,549	12		186,20
			12	186,20
			12	186,20
23.12.2024	13:51:05,921	40		186,16
			40	186,16
			40	186,16
23.12.2024	13:50:59,945	100		186,22
			100	186,22
			100	186,22
23.12.2024	13:50:03,685	40		186,22
			40	186,22
			40	186,22
23.12.2024	13:49:22,733	9		186,24
			9	186,24
			9	186,24
23.12.2024	13:48:35,847	17		186,22
			17	186,22
			17	186,22
23.12.2024	13:48:31,827	20		186,20
			20	186,20
			20	186,20
23.12.2024	13:48:05,786	500		186,18
			500	186,18
			500	186,18
23.12.2024	13:47:48,053	50		186,20
			50	186,20
			50	186,20
23.12.2024	13:45:56,903	10		186,08
			10	186,08
			10	186,08
23.12.2024	13:45:55,113	3		186,18
			3	186,18
			3	186,18
23.12.2024	13:45:30,442	10		186,14
			10	186,14
			10	186,14
23.12.2024	13:45:29,631	50		186,14
			50	186,14
			50	186,14
23.12.2024	13:45:00,765	16		186,32
			16	186,32
			16	186,32
23.12.2024	13:44:41,543	13		186,30
			13	186,30
			13	186,30
23.12.2024	13:43:07,366	5		186,30
			5	186,30
			5	186,30
23.12.2024	13:41:14,849	170		186,26
			170	186,26
			170	186,26
23.12.2024	13:40:26,971	2		186,14
			2	186,14
			2	186,14
23.12.2024	13:39:22,581	28		186,22
			28	186,22
			28	186,22
23.12.2024	13:39:01,795	5		186,20
			5	186,20
			5	186,20
23.12.2024	13:36:33,998	4		186,22
			4	186,22
			4	186,22
23.12.2024	13:36:30,720	31		186,14
			31	186,14
			31	186,14
23.12.2024	13:35:29,502	5		186,26
			5	186,26
			5	186,26
23.12.2024	13:33:56,452	5		186,14
			5	186,14
			5	186,14
23.12.2024	13:33:33,903	5		186,22
			5	186,22
			5	186,22
23.12.2024	13:33:06,860	250		186,20
			250	186,20
			250	186,20
23.12.2024	13:32:41,452	25		186,16
			25	186,16
			25	186,16
23.12.2024	13:30:44,217	20		186,28
			20	186,28
			20	186,28
23.12.2024	13:30:26,112	6		186,28
			6	186,28
			6	186,28
23.12.2024	13:30:16,141	20		186,14
			20	186,14
			20	186,14
23.12.2024	13:27:46,258	2		186,14
			2	186,14
			2	186,14
23.12.2024	13:27:33,480	26		186,08
			26	186,08
			26	186,08
23.12.2024	13:26:37,485	15		186,06
			15	186,06
			15	186,06
23.12.2024	13:26:32,939	1		186,06
			1	186,06
			1	186,06
23.12.2024	13:24:11,005	50		185,86
			50	185,86
			50	185,86
23.12.2024	13:24:01,410	50		185,86
			50	185,86
			50	185,86
23.12.2024	13:23:52,452	5		185,86
			5	185,86
			5	185,86
23.12.2024	13:23:46,832	10		186,00
			10	186,00
			10	186,00
23.12.2024	13:23:19,099	30		186,00
			30	186,00
			30	186,00
23.12.2024	13:23:12,175	3		186,02
			3	186,02
			3	186,02
23.12.2024	13:22:58,529	13		185,88
			13	185,88
			13	185,88
23.12.2024	13:22:05,765	10		185,90
			10	185,90
			10	185,90
23.12.2024	13:21:34,185	20		185,92
			20	185,92
			20	185,92
23.12.2024	13:19:51,747	5		185,94
			5	185,94
			5	185,94
23.12.2024	13:18:43,569	20		185,70
			20	185,70
			20	185,70
23.12.2024	13:17:13,460	43		185,88
			43	185,88
			33	185,88
			10	185,88
23.12.2024	13:13:54,864	5		185,78
			5	185,78
			5	185,78
23.12.2024	13:12:59,108	9		185,86
			9	185,86
			9	185,86
23.12.2024	13:10:19,180	200		185,80
			200	185,80
			200	185,80
23.12.2024	13:10:02,675	10		185,80
			10	185,80
			10	185,80
23.12.2024	13:09:21,712	200		185,74
			200	185,74
			200	185,74
23.12.2024	13:08:10,709	15		185,78
			15	185,78
			15	185,78
23.12.2024	13:07:58,089	20		185,62
			20	185,62
			20	185,62
23.12.2024	13:07:42,672	2		185,74
			2	185,74
			2	185,74
23.12.2024	13:07:11,452	117		185,62
			117	185,62
			117	185,62
23.12.2024	13:05:24,168	15		185,44
			15	185,44
			15	185,44
23.12.2024	13:04:54,324	50		185,32
			50	185,32
			50	185,32
23.12.2024	13:04:04,091	15		185,24
			15	185,24
			15	185,24
23.12.2024	13:03:30,634	12		185,24
			12	185,24
			12	185,24
23.12.2024	13:02:31,691	10		185,08
			10	185,08
			10	185,08
23.12.2024	13:00:47,156	8		185,04
			8	185,04
			8	185,04
23.12.2024	12:59:55,284	1		185,00
			1	185,00
			1	185,00
23.12.2024	12:59:46,489	447		185,00
			12	185,00
			8	185,00
			447	185,00
			300	185,00
			20	185,00
			50	185,00
			8	185,00
			17	185,00
			32	185,00
23.12.2024	12:57:31,072	7		185,02
			7	185,02
			7	185,02
23.12.2024	12:55:23,858	80		185,10
			80	185,10
			64	185,10
			16	185,10
23.12.2024	12:52:51,779	6		185,34
			6	185,34
			6	185,34
23.12.2024	12:52:04,074	500		185,26
			500	185,26
			500	185,26
23.12.2024	12:51:41,673	500		185,26
			500	185,26
			500	185,26
23.12.2024	12:51:17,274	20		185,34
			20	185,34
			20	185,34
23.12.2024	12:49:57,549	7		185,28
			7	185,28
			7	185,28
23.12.2024	12:49:44,552	450		185,34
			450	185,34
			450	185,34
23.12.2024	12:47:07,047	10		185,42
			10	185,42
			10	185,42
23.12.2024	12:46:49,219	5		185,42
			5	185,42
			5	185,42
23.12.2024	12:46:47,851	50		185,30
			50	185,30
			50	185,30
23.12.2024	12:45:35,738	1		185,42
			1	185,42
			1	185,42
23.12.2024	12:45:04,570	40		185,42
			40	185,42
			40	185,42
23.12.2024	12:45:04,296	25		185,42
			25	185,42
			25	185,42
23.12.2024	12:44:54,507	5		185,44
			5	185,44
			5	185,44
23.12.2024	12:44:31,139	4		185,44
			4	185,44
			4	185,44
23.12.2024	12:43:19,957	119		185,26
			119	185,26
			119	185,26
23.12.2024	12:42:24,488	250		185,28
			250	185,28
			250	185,28
23.12.2024	12:39:48,790	500		185,30
			500	185,30
			495	185,30
			5	185,30
23.12.2024	12:39:34,753	9		185,34
			9	185,34
			9	185,34
23.12.2024	12:38:54,557	500		185,32
			500	185,32
			500	185,32
23.12.2024	12:37:54,701	100		185,26
			100	185,26
			100	185,26
23.12.2024	12:37:50,124	100		185,32
			100	185,32
			100	185,32
23.12.2024	12:37:47,611	16		185,32
			16	185,32
			16	185,32
23.12.2024	12:37:28,628	250		185,30
			250	185,30
			250	185,30
23.12.2024	12:37:21,032	270		185,28
			270	185,28
			270	185,28
23.12.2024	12:37:15,561	162		185,34
			162	185,34
			162	185,34
23.12.2024	12:36:55,566	19		185,40
			19	185,40
			19	185,40
23.12.2024	12:36:35,924	12		185,32
			12	185,32
			12	185,32
23.12.2024	12:36:30,981	10		185,32
			10	185,32
			10	185,32
23.12.2024	12:35:40,147	10		185,42
			10	185,42
			10	185,42
23.12.2024	12:33:46,209	3		185,32
			3	185,32
			3	185,32
23.12.2024	12:33:17,814	1		185,44
			1	185,44
			1	185,44
23.12.2024	12:33:09,064	15		185,32
			15	185,32
			15	185,32
23.12.2024	12:32:31,667	100		185,56
			100	185,56
			100	185,56
23.12.2024	12:32:31,613	30		185,56
			30	185,56
			30	185,56
23.12.2024	12:31:58,244	33		185,56
			33	185,56
			33	185,56
23.12.2024	12:31:04,865	3		185,66
			3	185,66
			3	185,66
23.12.2024	12:29:49,546	10		185,80
			10	185,80
			10	185,80
23.12.2024	12:28:17,429	10		185,70
			10	185,70
			10	185,70
23.12.2024	12:28:05,250	1		185,70
			1	185,70
			1	185,70
23.12.2024	12:26:18,605	14		185,70
			14	185,70
			14	185,70
23.12.2024	12:26:00,474	24		185,70
			24	185,70
			24	185,70
23.12.2024	12:25:59,858	27		185,70
			27	185,70
			27	185,70
23.12.2024	12:25:40,897	51		185,72
			51	185,72
			51	185,72
23.12.2024	12:25:30,746	3		185,72
			3	185,72
			3	185,72
23.12.2024	12:25:21,745	30		185,70
			30	185,70
			30	185,70
23.12.2024	12:24:29,901	107		185,72
			107	185,72
			107	185,72
23.12.2024	12:24:21,468	140		185,72
			140	185,72
			140	185,72
23.12.2024	12:20:55,393	25		185,64
			25	185,64
			25	185,64
23.12.2024	12:20:30,721	100		185,54
			100	185,54
			100	185,54
23.12.2024	12:20:29,523	19		185,64
			19	185,64
			19	185,64
23.12.2024	12:20:21,814	30		185,54
			30	185,54
			30	185,54
23.12.2024	12:20:04,961	50		185,66
			50	185,66
			50	185,66
23.12.2024	12:17:51,682	50		185,80
			50	185,80
			50	185,80
23.12.2024	12:16:56,853	3		185,90
			3	185,90
			3	185,90
23.12.2024	12:16:16,328	2		185,82
			2	185,82
			2	185,82
23.12.2024	12:16:04,159	7		185,92
			7	185,92
			7	185,92
23.12.2024	12:15:18,261	5		185,82
			5	185,82
			5	185,82

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 85,42 / Ask: 85,69
Stückzahl: 472 482
+4,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung