Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
655
2216
339,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 09:45:48,274 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 03.03.2025 | 09:45:47,331 | 25 | 329,20 | |
| 25 | 329,20 | |||
| 25 | 329,20 | |||
| 03.03.2025 | 09:45:26,036 | 5 | 329,00 | |
| 5 | 329,00 | |||
| 5 | 329,00 | |||
| 03.03.2025 | 09:45:25,652 | 4 | 329,20 | |
| 4 | 329,20 | |||
| 4 | 329,20 | |||
| 03.03.2025 | 09:44:42,740 | 20 | 329,10 | |
| 20 | 329,10 | |||
| 20 | 329,10 | |||
| 03.03.2025 | 09:44:39,175 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 03.03.2025 | 09:44:17,269 | 9 | 329,20 | |
| 9 | 329,20 | |||
| 9 | 329,20 | |||
| 03.03.2025 | 09:44:00,986 | 75 | 328,90 | |
| 75 | 328,90 | |||
| 75 | 328,90 | |||
| 03.03.2025 | 09:43:14,805 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 03.03.2025 | 09:42:59,922 | 4 | 328,80 | |
| 4 | 328,80 | |||
| 4 | 328,80 | |||
| 03.03.2025 | 09:42:43,527 | 3 | 328,70 | |
| 3 | 328,70 | |||
| 3 | 328,70 | |||
| 03.03.2025 | 09:42:19,882 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 03.03.2025 | 09:42:15,089 | 4 | 328,90 | |
| 4 | 328,90 | |||
| 4 | 328,90 | |||
| 03.03.2025 | 09:42:13,707 | 2 | 328,90 | |
| 2 | 328,90 | |||
| 2 | 328,90 | |||
| 03.03.2025 | 09:42:11,848 | 6 | 328,90 | |
| 6 | 328,90 | |||
| 6 | 328,90 | |||
| 03.03.2025 | 09:42:00,031 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 03.03.2025 | 09:41:43,323 | 107 | 329,00 | |
| 107 | 329,00 | |||
| 107 | 329,00 | |||
| 03.03.2025 | 09:41:42,701 | 50 | 328,80 | |
| 50 | 328,80 | |||
| 50 | 328,80 | |||
| 03.03.2025 | 09:41:31,803 | 7 | 328,90 | |
| 7 | 328,90 | |||
| 7 | 328,90 | |||
| 03.03.2025 | 09:41:19,616 | 100 | 328,70 | |
| 100 | 328,70 | |||
| 100 | 328,70 | |||
| 03.03.2025 | 09:41:00,708 | 2 | 328,50 | |
| 2 | 328,50 | |||
| 2 | 328,50 | |||
| 03.03.2025 | 09:40:56,763 | 11 | 328,50 | |
| 11 | 328,50 | |||
| 11 | 328,50 | |||
| 03.03.2025 | 09:40:05,312 | 2 | 328,40 | |
| 2 | 328,40 | |||
| 2 | 328,40 | |||
| 03.03.2025 | 09:39:35,663 | 50 | 328,50 | |
| 50 | 328,50 | |||
| 50 | 328,50 | |||
| 03.03.2025 | 09:39:21,488 | 75 | 328,30 | |
| 75 | 328,30 | |||
| 75 | 328,30 | |||
| 03.03.2025 | 09:39:02,899 | 30 | 328,60 | |
| 30 | 328,60 | |||
| 30 | 328,60 | |||
| 03.03.2025 | 09:38:41,027 | 5 | 328,60 | |
| 5 | 328,60 | |||
| 5 | 328,60 | |||
| 03.03.2025 | 09:38:20,366 | 50 | 328,40 | |
| 50 | 328,40 | |||
| 50 | 328,40 | |||
| 03.03.2025 | 09:38:18,253 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 03.03.2025 | 09:37:58,254 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 03.03.2025 | 09:37:57,867 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 03.03.2025 | 09:37:54,929 | 3 | 328,40 | |
| 3 | 328,40 | |||
| 3 | 328,40 | |||
| 03.03.2025 | 09:37:42,231 | 20 | 328,60 | |
| 20 | 328,60 | |||
| 20 | 328,60 | |||
| 03.03.2025 | 09:37:39,976 | 20 | 328,60 | |
| 20 | 328,60 | |||
| 20 | 328,60 | |||
| 03.03.2025 | 09:37:32,691 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 03.03.2025 | 09:36:39,751 | 20 | 328,50 | |
| 20 | 328,50 | |||
| 20 | 328,50 | |||
| 03.03.2025 | 09:36:25,390 | 10 | 328,60 | |
| 10 | 328,60 | |||
| 10 | 328,60 | |||
| 03.03.2025 | 09:36:19,179 | 150 | 328,60 | |
| 150 | 328,60 | |||
| 150 | 328,60 | |||
| 03.03.2025 | 09:36:16,568 | 7 | 328,50 | |
| 7 | 328,50 | |||
| 7 | 328,50 | |||
| 03.03.2025 | 09:35:50,800 | 4 | 328,60 | |
| 4 | 328,60 | |||
| 4 | 328,60 | |||
| 03.03.2025 | 09:35:32,513 | 39 | 328,30 | |
| 39 | 328,30 | |||
| 39 | 328,30 | |||
| 03.03.2025 | 09:35:06,966 | 8 | 328,30 | |
| 8 | 328,30 | |||
| 8 | 328,30 | |||
| 03.03.2025 | 09:34:56,548 | 5 | 328,40 | |
| 5 | 328,40 | |||
| 5 | 328,40 | |||
| 03.03.2025 | 09:34:07,756 | 4 | 328,50 | |
| 4 | 328,50 | |||
| 4 | 328,50 | |||
| 03.03.2025 | 09:33:56,943 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 03.03.2025 | 09:33:27,718 | 2 | 328,30 | |
| 2 | 328,30 | |||
| 2 | 328,30 | |||
| 03.03.2025 | 09:33:19,620 | 10 | 328,30 | |
| 10 | 328,30 | |||
| 10 | 328,30 | |||
| 03.03.2025 | 09:33:16,956 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 03.03.2025 | 09:33:16,287 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 03.03.2025 | 09:32:50,046 | 375 | 328,40 | |
| 375 | 328,40 | |||
| 375 | 328,40 | |||
| 03.03.2025 | 09:32:46,473 | 125 | 328,40 | |
| 125 | 328,40 | |||
| 125 | 328,40 | |||
| 03.03.2025 | 09:32:43,950 | 7 | 328,40 | |
| 7 | 328,40 | |||
| 7 | 328,40 | |||
| 03.03.2025 | 09:32:41,723 | 100 | 328,60 | |
| 100 | 328,60 | |||
| 100 | 328,60 | |||
| 03.03.2025 | 09:32:34,433 | 20 | 328,50 | |
| 20 | 328,50 | |||
| 20 | 328,50 | |||
| 03.03.2025 | 09:32:17,671 | 75 | 328,40 | |
| 75 | 328,40 | |||
| 75 | 328,40 | |||
| 03.03.2025 | 09:32:12,395 | 125 | 328,60 | |
| 125 | 328,60 | |||
| 125 | 328,60 | |||
| 03.03.2025 | 09:31:42,944 | 24 | 328,60 | |
| 24 | 328,60 | |||
| 24 | 328,60 | |||
| 03.03.2025 | 09:31:31,561 | 2 | 328,70 | |
| 2 | 328,70 | |||
| 2 | 328,70 | |||
| 03.03.2025 | 09:31:31,282 | 50 | 328,50 | |
| 50 | 328,50 | |||
| 50 | 328,50 | |||
| 03.03.2025 | 09:31:26,785 | 444 | 328,70 | |
| 444 | 328,70 | |||
| 444 | 328,70 | |||
| 03.03.2025 | 09:31:13,491 | 5 | 328,90 | |
| 5 | 328,90 | |||
| 5 | 328,90 | |||
| 03.03.2025 | 09:31:10,179 | 28 | 328,90 | |
| 28 | 328,90 | |||
| 28 | 328,90 | |||
| 03.03.2025 | 09:30:55,958 | 8 | 329,00 | |
| 8 | 329,00 | |||
| 8 | 329,00 | |||
| 03.03.2025 | 09:30:48,353 | 15 | 329,00 | |
| 15 | 329,00 | |||
| 15 | 329,00 | |||
| 03.03.2025 | 09:30:47,964 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 03.03.2025 | 09:29:50,663 | 6 | 329,10 | |
| 6 | 329,10 | |||
| 6 | 329,10 | |||
| 03.03.2025 | 09:29:31,875 | 15 | 329,20 | |
| 15 | 329,20 | |||
| 15 | 329,20 | |||
| 03.03.2025 | 09:29:31,744 | 15 | 329,20 | |
| 15 | 329,20 | |||
| 15 | 329,20 | |||
| 03.03.2025 | 09:29:31,137 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 03.03.2025 | 09:29:03,662 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 03.03.2025 | 09:28:04,408 | 2 | 328,90 | |
| 2 | 328,90 | |||
| 2 | 328,90 | |||
| 03.03.2025 | 09:27:34,860 | 3 | 328,80 | |
| 3 | 328,80 | |||
| 3 | 328,80 | |||
| 03.03.2025 | 09:27:08,963 | 50 | 328,50 | |
| 50 | 328,50 | |||
| 50 | 328,50 | |||
| 03.03.2025 | 09:27:06,407 | 10 | 328,70 | |
| 10 | 328,70 | |||
| 10 | 328,70 | |||
| 03.03.2025 | 09:26:38,796 | 600 | 328,70 | |
| 5 | 328,70 | |||
| 5 | 328,70 | |||
| 600 | 328,70 | |||
| 455 | 328,70 | |||
| 135 | 328,70 | |||
| 03.03.2025 | 09:26:25,016 | 475 | 329,00 | |
| 1 | 329,00 | |||
| 20 | 329,00 | |||
| 475 | 329,00 | |||
| 1 | 329,00 | |||
| 345 | 329,00 | |||
| 30 | 329,00 | |||
| 15 | 329,00 | |||
| 50 | 329,00 | |||
| 13 | 329,00 | |||
| 03.03.2025 | 09:25:43,422 | 20 | 329,10 | |
| 20 | 329,10 | |||
| 20 | 329,10 | |||
| 03.03.2025 | 09:25:40,657 | 9 | 329,20 | |
| 9 | 329,20 | |||
| 9 | 329,20 | |||
| 03.03.2025 | 09:25:33,064 | 3 | 329,20 | |
| 3 | 329,20 | |||
| 3 | 329,20 | |||
| 03.03.2025 | 09:25:30,455 | 20 | 329,30 | |
| 20 | 329,30 | |||
| 20 | 329,30 | |||
| 03.03.2025 | 09:25:16,366 | 4 | 329,50 | |
| 4 | 329,50 | |||
| 4 | 329,50 | |||
| 03.03.2025 | 09:24:53,873 | 100 | 329,70 | |
| 100 | 329,70 | |||
| 100 | 329,70 | |||
| 03.03.2025 | 09:24:52,646 | 15 | 329,70 | |
| 15 | 329,70 | |||
| 15 | 329,70 | |||
| 03.03.2025 | 09:24:16,141 | 25 | 329,80 | |
| 25 | 329,80 | |||
| 25 | 329,80 | |||
| 03.03.2025 | 09:24:09,671 | 20 | 329,80 | |
| 20 | 329,80 | |||
| 20 | 329,80 | |||
| 03.03.2025 | 09:24:00,409 | 35 | 329,70 | |
| 35 | 329,70 | |||
| 35 | 329,70 | |||
| 03.03.2025 | 09:23:43,169 | 100 | 329,90 | |
| 100 | 329,90 | |||
| 100 | 329,90 | |||
| 03.03.2025 | 09:22:35,894 | 61 | 330,10 | |
| 61 | 330,10 | |||
| 61 | 330,10 | |||
| 03.03.2025 | 09:22:31,628 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 03.03.2025 | 09:21:40,673 | 30 | 329,80 | |
| 30 | 329,80 | |||
| 30 | 329,80 | |||
| 03.03.2025 | 09:21:39,920 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 03.03.2025 | 09:21:15,842 | 20 | 329,80 | |
| 20 | 329,80 | |||
| 20 | 329,80 | |||
| 03.03.2025 | 09:20:47,330 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 03.03.2025 | 09:19:45,663 | 20 | 329,20 | |
| 20 | 329,20 | |||
| 20 | 329,20 | |||
| 03.03.2025 | 09:18:37,937 | 10 | 329,30 | |
| 10 | 329,30 | |||
| 10 | 329,30 | |||
| 03.03.2025 | 09:18:34,558 | 150 | 329,30 | |
| 150 | 329,30 | |||
| 150 | 329,30 | |||
| 03.03.2025 | 09:18:08,937 | 25 | 329,10 | |
| 25 | 329,10 | |||
| 25 | 329,10 | |||
| 03.03.2025 | 09:18:06,043 | 10 | 329,30 | |
| 10 | 329,30 | |||
| 10 | 329,30 | |||
| 03.03.2025 | 09:17:48,455 | 7 | 329,50 | |
| 7 | 329,50 | |||
| 7 | 329,50 | |||
| 03.03.2025 | 09:17:43,318 | 40 | 329,50 | |
| 40 | 329,50 | |||
| 40 | 329,50 | |||
| 03.03.2025 | 09:17:15,579 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 03.03.2025 | 09:17:05,520 | 35 | 329,30 | |
| 35 | 329,30 | |||
| 35 | 329,30 | |||
| 03.03.2025 | 09:16:55,597 | 50 | 329,50 | |
| 50 | 329,50 | |||
| 50 | 329,50 | |||
| 03.03.2025 | 09:16:44,681 | 10 | 329,50 | |
| 10 | 329,50 | |||
| 10 | 329,50 | |||
| 03.03.2025 | 09:16:39,763 | 2 | 329,40 | |
| 2 | 329,40 | |||
| 2 | 329,40 | |||
| 03.03.2025 | 09:16:29,088 | 50 | 329,50 | |
| 50 | 329,50 | |||
| 50 | 329,50 | |||
| 03.03.2025 | 09:16:15,649 | 67 | 329,90 | |
| 67 | 329,90 | |||
| 67 | 329,90 | |||
| 03.03.2025 | 09:16:11,424 | 475 | 329,90 | |
| 475 | 329,90 | |||
| 348 | 329,90 | |||
| 127 | 329,90 | |||
| 03.03.2025 | 09:16:03,405 | 200 | 329,90 | |
| 200 | 329,90 | |||
| 200 | 329,90 | |||
| 03.03.2025 | 09:16:02,807 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 03.03.2025 | 09:15:57,913 | 45 | 330,00 | |
| 45 | 330,00 | |||
| 20 | 330,00 | |||
| 25 | 330,00 | |||
| 03.03.2025 | 09:15:43,794 | 3 | 330,20 | |
| 3 | 330,20 | |||
| 3 | 330,20 | |||
| 03.03.2025 | 09:15:26,913 | 2 | 330,10 | |
| 2 | 330,10 | |||
| 2 | 330,10 | |||
| 03.03.2025 | 09:15:12,484 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 03.03.2025 | 09:15:11,270 | 300 | 330,20 | |
| 300 | 330,20 | |||
| 300 | 330,20 | |||
| 03.03.2025 | 09:14:53,286 | 100 | 330,10 | |
| 100 | 330,10 | |||
| 100 | 330,10 | |||
| 03.03.2025 | 09:14:49,319 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 03.03.2025 | 09:14:16,695 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 03.03.2025 | 09:14:06,102 | 3 | 330,30 | |
| 3 | 330,30 | |||
| 3 | 330,30 | |||
| 03.03.2025 | 09:14:05,747 | 370 | 330,30 | |
| 370 | 330,30 | |||
| 370 | 330,30 | |||
| 03.03.2025 | 09:14:00,321 | 2 | 330,10 | |
| 2 | 330,10 | |||
| 2 | 330,10 | |||
| 03.03.2025 | 09:13:27,998 | 50 | 330,40 | |
| 50 | 330,40 | |||
| 50 | 330,40 | |||
| 03.03.2025 | 09:13:07,688 | 6 | 330,40 | |
| 6 | 330,40 | |||
| 6 | 330,40 | |||
| 03.03.2025 | 09:12:46,706 | 30 | 330,20 | |
| 30 | 330,20 | |||
| 30 | 330,20 | |||
| 03.03.2025 | 09:12:43,992 | 60 | 330,30 | |
| 60 | 330,30 | |||
| 60 | 330,30 | |||
| 03.03.2025 | 09:12:42,979 | 30 | 330,30 | |
| 30 | 330,30 | |||
| 30 | 330,30 | |||
| 03.03.2025 | 09:12:27,659 | 10 | 330,50 | |
| 10 | 330,50 | |||
| 10 | 330,50 | |||
| 03.03.2025 | 09:12:13,823 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 03.03.2025 | 09:11:57,624 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 03.03.2025 | 09:11:56,578 | 100 | 330,70 | |
| 100 | 330,70 | |||
| 100 | 330,70 | |||
| 03.03.2025 | 09:11:46,686 | 422 | 330,70 | |
| 322 | 330,70 | |||
| 100 | 330,70 | |||
| 422 | 330,70 | |||
| 03.03.2025 | 09:11:20,259 | 478 | 331,10 | |
| 478 | 331,10 | |||
| 475 | 331,10 | |||
| 3 | 331,10 | |||
| 03.03.2025 | 09:10:59,458 | 60 | 331,20 | |
| 60 | 331,20 | |||
| 60 | 331,20 | |||
| 03.03.2025 | 09:10:32,525 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 03.03.2025 | 09:10:28,959 | 25 | 331,60 | |
| 25 | 331,60 | |||
| 25 | 331,60 | |||
| 03.03.2025 | 09:10:07,170 | 9 | 331,80 | |
| 9 | 331,80 | |||
| 9 | 331,80 | |||
| 03.03.2025 | 09:09:55,678 | 30 | 331,70 | |
| 30 | 331,70 | |||
| 30 | 331,70 | |||
| 03.03.2025 | 09:09:51,011 | 40 | 331,90 | |
| 40 | 331,90 | |||
| 40 | 331,90 | |||
| 03.03.2025 | 09:09:48,042 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 03.03.2025 | 09:09:45,599 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 03.03.2025 | 09:09:20,158 | 15 | 331,90 | |
| 15 | 331,90 | |||
| 15 | 331,90 | |||
| 03.03.2025 | 09:08:44,491 | 5 | 332,20 | |
| 5 | 332,20 | |||
| 5 | 332,20 | |||
| 03.03.2025 | 09:08:03,459 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 03.03.2025 | 09:07:32,971 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 03.03.2025 | 09:07:11,023 | 100 | 332,60 | |
| 100 | 332,60 | |||
| 100 | 332,60 | |||
| 03.03.2025 | 09:07:07,552 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 03.03.2025 | 09:06:45,287 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 03.03.2025 | 09:05:41,568 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 03.03.2025 | 09:04:55,991 | 25 | 332,40 | |
| 25 | 332,40 | |||
| 25 | 332,40 | |||
| 03.03.2025 | 09:04:55,058 | 35 | 332,40 | |
| 35 | 332,40 | |||
| 35 | 332,40 | |||
| 03.03.2025 | 09:04:08,508 | 4 | 332,10 | |
| 4 | 332,10 | |||
| 4 | 332,10 | |||
| 03.03.2025 | 09:03:56,483 | 190 | 332,10 | |
| 190 | 332,10 | |||
| 190 | 332,10 | |||
| 03.03.2025 | 09:03:54,829 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 03.03.2025 | 09:03:44,949 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 03.03.2025 | 09:03:42,508 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 03.03.2025 | 09:03:34,667 | 6 | 332,20 | |
| 6 | 332,20 | |||
| 6 | 332,20 | |||
| 03.03.2025 | 09:03:19,520 | 225 | 332,00 | |
| 225 | 332,00 | |||
| 15 | 332,00 | |||
| 200 | 332,00 | |||
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 03.03.2025 | 09:03:03,926 | 24 | 331,90 | |
| 24 | 331,90 | |||
| 24 | 331,90 | |||
| 03.03.2025 | 09:03:01,367 | 25 | 331,80 | |
| 25 | 331,80 | |||
| 25 | 331,80 | |||
| 03.03.2025 | 09:02:33,057 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 03.03.2025 | 09:02:18,811 | 50 | 331,50 | |
| 50 | 331,50 | |||
| 50 | 331,50 | |||
| 03.03.2025 | 09:02:13,527 | 3 | 331,40 | |
| 3 | 331,40 | |||
| 3 | 331,40 | |||
| 03.03.2025 | 09:02:08,735 | 70 | 331,40 | |
| 70 | 331,40 | |||
| 70 | 331,40 | |||
| 03.03.2025 | 09:02:08,098 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 03.03.2025 | 09:01:53,169 | 12 | 331,30 | |
| 12 | 331,30 | |||
| 12 | 331,30 | |||
| 03.03.2025 | 09:01:37,833 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 03.03.2025 | 09:01:32,476 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 03.03.2025 | 08:59:08,502 | 100 | 330,90 | |
| 100 | 330,90 | |||
| 100 | 330,90 | |||
| 03.03.2025 | 08:59:05,110 | 82 | 331,60 | |
| 16 | 331,60 | |||
| 5 | 331,60 | |||
| 1 | 331,60 | |||
| 82 | 331,60 | |||
| 20 | 331,60 | |||
| 40 | 331,60 | |||
| 03.03.2025 | 08:59:04,100 | 100 | 331,60 | |
| 100 | 331,60 | |||
| 100 | 331,60 | |||
| 03.03.2025 | 08:59:02,451 | 250 | 331,60 | |
| 50 | 331,60 | |||
| 100 | 331,60 | |||
| 100 | 331,60 | |||
| 250 | 331,60 | |||
| 03.03.2025 | 08:58:53,967 | 50 | 330,90 | |
| 50 | 330,90 | |||
| 50 | 330,90 | |||
| 03.03.2025 | 08:58:47,192 | 50 | 330,90 | |
| 50 | 330,90 | |||
| 50 | 330,90 | |||
| 03.03.2025 | 08:58:30,035 | 130 | 330,90 | |
| 130 | 330,90 | |||
| 100 | 330,90 | |||
| 15 | 330,90 | |||
| 15 | 330,90 | |||
| 03.03.2025 | 08:58:30,002 | 200 | 330,40 | |
| 200 | 330,40 | |||
| 200 | 330,40 | |||
| 03.03.2025 | 08:58:24,684 | 100 | 330,30 | |
| 80 | 330,30 | |||
| 100 | 330,30 | |||
| 20 | 330,30 | |||
| 03.03.2025 | 08:57:57,696 | 200 | 330,30 | |
| 200 | 330,30 | |||
| 200 | 330,30 | |||
| 03.03.2025 | 08:57:19,609 | 10 | 330,30 | |
| 10 | 330,30 | |||
| 10 | 330,30 | |||
| 03.03.2025 | 08:56:50,040 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 03.03.2025 | 08:56:34,749 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 03.03.2025 | 08:56:31,268 | 175 | 330,30 | |
| 19 | 330,30 | |||
| 175 | 330,30 | |||
| 156 | 330,30 | |||
| 03.03.2025 | 08:55:44,947 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 03.03.2025 | 08:55:11,340 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 03.03.2025 | 08:55:09,032 | 4 | 330,30 | |
| 4 | 330,30 | |||
| 4 | 330,30 | |||
| 03.03.2025 | 08:53:52,937 | 10 | 329,90 | |
| 10 | 329,90 | |||
| 10 | 329,90 | |||
| 03.03.2025 | 08:52:09,894 | 7 | 329,90 | |
| 7 | 329,90 | |||
| 7 | 329,90 | |||
| 03.03.2025 | 08:51:20,126 | 154 | 330,30 | |
| 154 | 330,30 | |||
| 154 | 330,30 | |||
| 03.03.2025 | 08:50:20,272 | 11 | 330,30 | |
| 11 | 330,30 | |||
| 11 | 330,30 | |||
| 03.03.2025 | 08:49:48,261 | 49 | 329,90 | |
| 29 | 329,90 | |||
| 20 | 329,90 | |||
| 49 | 329,90 | |||
| 03.03.2025 | 08:49:36,426 | 100 | 330,30 | |
| 100 | 330,30 | |||
| 100 | 330,30 | |||
| 03.03.2025 | 08:47:26,007 | 10 | 330,50 | |
| 10 | 330,50 | |||
| 10 | 330,50 | |||
| 03.03.2025 | 08:47:22,322 | 30 | 330,50 | |
| 30 | 330,50 | |||
| 30 | 330,50 | |||
| 03.03.2025 | 08:47:09,224 | 150 | 330,50 | |
| 150 | 330,50 | |||
| 150 | 330,50 | |||
| 03.03.2025 | 08:46:26,620 | 15 | 330,50 | |
| 15 | 330,50 | |||
| 15 | 330,50 | |||
| 03.03.2025 | 08:46:26,509 | 30 | 330,50 | |
| 30 | 330,50 | |||
| 30 | 330,50 | |||
| 03.03.2025 | 08:46:06,975 | 40 | 330,50 | |
| 40 | 330,50 | |||
| 40 | 330,50 | |||
| 03.03.2025 | 08:46:00,594 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 03.03.2025 | 08:45:51,733 | 10 | 330,50 | |
| 10 | 330,50 | |||
| 10 | 330,50 | |||
| 03.03.2025 | 08:45:16,921 | 50 | 330,50 | |
| 50 | 330,50 | |||
| 50 | 330,50 | |||
| 03.03.2025 | 08:44:47,210 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 03.03.2025 | 08:44:42,252 | 40 | 330,50 | |
| 40 | 330,50 | |||
| 40 | 330,50 | |||
| 03.03.2025 | 08:44:19,955 | 30 | 330,50 | |
| 30 | 330,50 | |||
| 30 | 330,50 | |||
| 03.03.2025 | 08:44:00,711 | 144 | 330,50 | |
| 53 | 330,50 | |||
| 91 | 330,50 | |||
| 144 | 330,50 | |||
| 03.03.2025 | 08:43:46,501 | 53 | 330,10 | |
| 53 | 330,10 | |||
| 53 | 330,10 | |||
| 03.03.2025 | 08:43:38,879 | 53 | 330,10 | |
| 53 | 330,10 | |||
| 53 | 330,10 | |||
| 03.03.2025 | 08:41:14,427 | 3 | 329,90 | |
| 3 | 329,90 | |||
| 3 | 329,90 | |||
| 03.03.2025 | 08:40:56,011 | 33 | 330,00 | |
| 2 | 330,00 | |||
| 29 | 330,00 | |||
| 2 | 330,00 | |||
| 33 | 330,00 | |||
| 03.03.2025 | 08:40:44,270 | 5 | 330,10 | |
| 5 | 330,10 | |||
| 5 | 330,10 | |||
| 03.03.2025 | 08:40:43,633 | 1 | 330,10 | |
| 1 | 330,10 | |||
| 1 | 330,10 | |||
| 03.03.2025 | 08:40:40,476 | 20 | 330,10 | |
| 20 | 330,10 | |||
| 20 | 330,10 | |||
| 03.03.2025 | 08:40:30,024 | 8 | 330,10 | |
| 8 | 330,10 | |||
| 8 | 330,10 | |||
| 03.03.2025 | 08:40:22,894 | 1 | 330,10 | |
| 1 | 330,10 | |||
| 1 | 330,10 | |||
| 03.03.2025 | 08:40:18,253 | 1 | 330,10 | |
| 1 | 330,10 | |||
| 1 | 330,10 | |||
| 03.03.2025 | 08:40:11,641 | 10 | 330,10 | |
| 10 | 330,10 | |||
| 10 | 330,10 | |||
| 03.03.2025 | 08:39:56,607 | 9 | 330,10 | |
| 9 | 330,10 | |||
| 9 | 330,10 | |||
| 03.03.2025 | 08:39:51,364 | 2 | 330,10 | |
| 2 | 330,10 | |||
| 2 | 330,10 | |||
| 03.03.2025 | 08:38:56,112 | 2 | 330,10 | |
| 2 | 330,10 | |||
| 2 | 330,10 | |||
| 03.03.2025 | 08:38:05,373 | 30 | 330,00 | |
| 30 | 330,00 | |||
| 30 | 330,00 | |||
| 03.03.2025 | 08:38:00,043 | 9 | 330,00 | |
| 9 | 330,00 | |||
| 9 | 330,00 | |||
| 03.03.2025 | 08:37:41,021 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 03.03.2025 | 08:37:22,143 | 10 | 329,90 | |
| 10 | 329,90 | |||
| 10 | 329,90 | |||
| 03.03.2025 | 08:36:57,563 | 4 | 329,90 | |
| 4 | 329,90 | |||
| 4 | 329,90 | |||
| 03.03.2025 | 08:36:43,580 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 03.03.2025 | 08:36:21,827 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 | |||
| 03.03.2025 | 08:36:13,878 | 3 | 329,90 | |
| 3 | 329,90 | |||
| 3 | 329,90 | |||
| 03.03.2025 | 08:35:58,485 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 03.03.2025 | 08:35:46,401 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 03.03.2025 | 08:35:32,439 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 03.03.2025 | 08:35:24,628 | 3 | 329,90 | |
| 3 | 329,90 | |||
| 3 | 329,90 | |||
| 03.03.2025 | 08:34:39,365 | 100 | 330,00 | |
| 100 | 330,00 | |||
| 100 | 330,00 | |||
| 03.03.2025 | 08:34:18,328 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 03.03.2025 | 08:33:41,540 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 03.03.2025 | 08:33:29,658 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 03.03.2025 | 08:33:04,319 | 50 | 330,00 | |
| 50 | 330,00 | |||
| 50 | 330,00 | |||
| 03.03.2025 | 08:32:43,520 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 03.03.2025 | 08:32:17,594 | 30 | 330,00 | |
| 30 | 330,00 | |||
| 30 | 330,00 | |||
| 03.03.2025 | 08:32:05,034 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 03.03.2025 | 08:32:03,922 | 3 | 329,90 | |
| 3 | 329,90 | |||
| 3 | 329,90 | |||
| 03.03.2025 | 08:29:42,384 | 200 | 330,00 | |
| 200 | 330,00 | |||
| 200 | 330,00 | |||
| 03.03.2025 | 08:29:42,324 | 300 | 330,00 | |
| 300 | 330,00 | |||
| 300 | 330,00 | |||
| 03.03.2025 | 08:29:35,294 | 7 | 330,00 | |
| 7 | 330,00 | |||
| 7 | 330,00 | |||
| 03.03.2025 | 08:29:32,781 | 10 | 329,70 | |
| 10 | 329,70 | |||
| 10 | 329,70 | |||
| 03.03.2025 | 08:28:43,400 | 4 | 329,70 | |
| 4 | 329,70 | |||
| 4 | 329,70 | |||
| 03.03.2025 | 08:28:18,462 | 40 | 329,80 | |
| 10 | 329,80 | |||
| 30 | 329,80 | |||
| 40 | 329,80 | |||
| 03.03.2025 | 08:26:32,957 | 11 | 330,00 | |
| 11 | 330,00 | |||
| 11 | 330,00 | |||
| 03.03.2025 | 08:26:18,370 | 4 | 329,60 | |
| 4 | 329,60 | |||
| 4 | 329,60 | |||
| 03.03.2025 | 08:25:46,107 | 250 | 330,00 | |
| 100 | 330,00 | |||
| 150 | 330,00 | |||
| 250 | 330,00 | |||
| 03.03.2025 | 08:25:46,057 | 100 | 329,80 | |
| 100 | 329,80 | |||
| 100 | 329,80 | |||
| 03.03.2025 | 08:25:12,563 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 03.03.2025 | 08:24:55,765 | 50 | 329,80 | |
| 50 | 329,80 | |||
| 30 | 329,80 | |||
| 20 | 329,80 | |||
| 03.03.2025 | 08:24:37,101 | 22 | 329,60 | |
| 22 | 329,60 | |||
| 22 | 329,60 | |||
| 03.03.2025 | 08:23:45,025 | 3 | 329,80 | |
| 3 | 329,80 | |||
| 3 | 329,80 | |||
| 03.03.2025 | 08:23:40,727 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 03.03.2025 | 08:23:31,722 | 50 | 329,80 | |
| 50 | 329,80 | |||
| 50 | 329,80 | |||
| 03.03.2025 | 08:22:41,967 | 420 | 329,80 | |
| 420 | 329,80 | |||
| 420 | 329,80 | |||
| 03.03.2025 | 08:22:31,649 | 300 | 329,90 | |
| 300 | 329,90 | |||
| 300 | 329,90 | |||
| 03.03.2025 | 08:22:23,464 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 03.03.2025 | 08:22:12,670 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 03.03.2025 | 08:22:12,512 | 30 | 329,90 | |
| 30 | 329,90 | |||
| 30 | 329,90 | |||
| 03.03.2025 | 08:22:03,963 | 11 | 330,00 | |
| 11 | 330,00 | |||
| 11 | 330,00 | |||
| 03.03.2025 | 08:21:11,000 | 15 | 329,90 | |
| 15 | 329,90 | |||
| 15 | 329,90 | |||
| 03.03.2025 | 08:21:03,698 | 30 | 330,00 | |
| 30 | 330,00 | |||
| 30 | 330,00 | |||
| 03.03.2025 | 08:20:53,663 | 320 | 330,00 | |
| 300 | 330,00 | |||
| 20 | 330,00 | |||
| 320 | 330,00 | |||
| 03.03.2025 | 08:20:01,558 | 300 | 330,00 | |
| 300 | 330,00 | |||
| 300 | 330,00 | |||
| 03.03.2025 | 08:19:53,307 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 03.03.2025 | 08:19:53,218 | 150 | 329,90 | |
| 150 | 329,90 | |||
| 150 | 329,90 | |||
| 03.03.2025 | 08:19:48,609 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 03.03.2025 | 08:18:20,439 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 03.03.2025 | 08:17:31,061 | 150 | 329,90 | |
| 150 | 329,90 | |||
| 150 | 329,90 | |||
| 03.03.2025 | 08:17:20,002 | 200 | 329,90 | |
| 200 | 329,90 | |||
| 200 | 329,90 | |||
| 03.03.2025 | 08:16:43,955 | 80 | 329,90 | |
| 50 | 329,90 | |||
| 30 | 329,90 | |||
| 80 | 329,90 | |||
| 03.03.2025 | 08:16:43,915 | 80 | 329,80 | |
| 80 | 329,80 | |||
| 80 | 329,80 | |||
| 03.03.2025 | 08:16:33,057 | 2 | 329,80 | |
| 2 | 329,80 | |||
| 2 | 329,80 | |||
| 03.03.2025 | 08:14:58,216 | 50 | 329,60 | |
| 50 | 329,60 | |||
| 50 | 329,60 | |||
| 03.03.2025 | 08:14:53,338 | 36 | 329,80 | |
| 36 | 329,80 | |||
| 36 | 329,80 | |||
| 03.03.2025 | 08:14:40,951 | 36 | 329,80 | |
| 36 | 329,80 | |||
| 36 | 329,80 | |||
| 03.03.2025 | 08:14:09,122 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 03.03.2025 | 08:14:00,586 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 03.03.2025 | 08:13:39,713 | 50 | 329,60 | |
| 50 | 329,60 | |||
| 50 | 329,60 | |||
| 03.03.2025 | 08:13:28,576 | 199 | 329,70 | |
| 199 | 329,70 | |||
| 199 | 329,70 | |||
| 03.03.2025 | 08:13:25,950 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 03.03.2025 | 08:13:20,424 | 199 | 329,60 | |
| 199 | 329,60 | |||
| 199 | 329,60 | |||
| 03.03.2025 | 08:13:05,204 | 50 | 329,80 | |
| 50 | 329,80 | |||
| 50 | 329,80 | |||
| 03.03.2025 | 08:12:47,753 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 03.03.2025 | 08:12:46,542 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 03.03.2025 | 08:12:11,808 | 5 | 329,50 | |
| 5 | 329,50 | |||
| 5 | 329,50 | |||
| 03.03.2025 | 08:12:10,891 | 50 | 329,80 | |
| 50 | 329,80 | |||
| 50 | 329,80 | |||
| 03.03.2025 | 08:12:04,120 | 50 | 329,80 | |
| 50 | 329,80 | |||
| 50 | 329,80 | |||
| 03.03.2025 | 08:12:02,778 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 03.03.2025 | 08:11:48,355 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 03.03.2025 | 08:11:29,610 | 40 | 330,00 | |
| 40 | 330,00 | |||
| 40 | 330,00 | |||
| 03.03.2025 | 08:11:18,253 | 50 | 330,00 | |
| 50 | 330,00 | |||
| 50 | 330,00 | |||
| 03.03.2025 | 08:11:08,997 | 450 | 329,80 | |
| 450 | 329,80 | |||
| 450 | 329,80 | |||
| 03.03.2025 | 08:11:03,982 | 300 | 329,90 | |
| 300 | 329,90 | |||
| 300 | 329,90 | |||
| 03.03.2025 | 08:11:01,603 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 03.03.2025 | 08:10:59,579 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 03.03.2025 | 08:10:58,994 | 13 | 330,00 | |
| 13 | 330,00 | |||
| 13 | 330,00 | |||
| 03.03.2025 | 08:10:45,788 | 150 | 329,90 | |
| 150 | 329,90 | |||
| 150 | 329,90 | |||
| 03.03.2025 | 08:10:21,225 | 50 | 329,90 | |
| 50 | 329,90 | |||
| 50 | 329,90 | |||
| 03.03.2025 | 08:10:21,010 | 36 | 329,90 | |
| 36 | 329,90 | |||
| 36 | 329,90 | |||
| 03.03.2025 | 08:10:12,834 | 300 | 330,00 | |
| 300 | 330,00 | |||
| 300 | 330,00 | |||
| 03.03.2025 | 08:09:23,142 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 03.03.2025 | 08:09:21,306 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 03.03.2025 | 08:09:12,131 | 210 | 330,00 | |
| 208 | 330,00 | |||
| 2 | 330,00 | |||
| 210 | 330,00 | |||
| 03.03.2025 | 08:09:03,761 | 150 | 329,90 | |
| 150 | 329,90 | |||
| 150 | 329,90 | |||
| 03.03.2025 | 08:08:35,700 | 50 | 329,90 | |
| 50 | 329,90 | |||
| 50 | 329,90 | |||
| 03.03.2025 | 08:08:35,644 | 50 | 329,80 | |
| 50 | 329,80 | |||
| 50 | 329,80 | |||
| 03.03.2025 | 08:08:06,162 | 10 | 329,70 | |
| 10 | 329,70 | |||
| 10 | 329,70 | |||
| 03.03.2025 | 08:07:48,970 | 2 | 329,80 | |
| 2 | 329,80 | |||
| 2 | 329,80 | |||
| 03.03.2025 | 08:07:37,917 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 03.03.2025 | 08:07:35,388 | 188 | 329,80 | |
| 188 | 329,80 | |||
| 188 | 329,80 | |||
| 03.03.2025 | 08:07:29,195 | 312 | 329,70 | |
| 300 | 329,70 | |||
| 12 | 329,70 | |||
| 312 | 329,70 | |||
| 03.03.2025 | 08:07:14,121 | 188 | 329,70 | |
| 188 | 329,70 | |||
| 188 | 329,70 | |||
| 03.03.2025 | 08:07:13,255 | 39 | 329,70 | |
| 39 | 329,70 | |||
| 39 | 329,70 | |||
| 03.03.2025 | 08:06:53,970 | 3 | 329,40 | |
| 3 | 329,40 | |||
| 3 | 329,40 | |||
| 03.03.2025 | 08:06:16,109 | 50 | 329,70 | |
| 20 | 329,70 | |||
| 30 | 329,70 | |||
| 50 | 329,70 | |||
| 03.03.2025 | 08:05:50,062 | 62 | 329,70 | |
| 62 | 329,70 | |||
| 62 | 329,70 | |||
| 03.03.2025 | 08:05:49,978 | 188 | 329,70 | |
| 188 | 329,70 | |||
| 188 | 329,70 | |||
| 03.03.2025 | 08:05:39,194 | 188 | 329,70 | |
| 188 | 329,70 | |||
| 188 | 329,70 | |||
| 03.03.2025 | 08:05:29,819 | 500 | 329,70 | |
| 500 | 329,70 | |||
| 500 | 329,70 | |||
| 03.03.2025 | 08:05:27,441 | 12 | 329,80 | |
| 12 | 329,80 | |||
| 12 | 329,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 18:28:10
Letzte Aktualisierung:
03.03.2025 @ 18:28:10