Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
1343
88,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 11:09:44,767 | 35 | 89,20 | |
35 | 89,20 | |||
35 | 89,20 | |||
31.10.2024 | 11:08:56,383 | 11 | 89,24 | |
11 | 89,24 | |||
11 | 89,24 | |||
31.10.2024 | 11:08:52,698 | 50 | 89,20 | |
50 | 89,20 | |||
50 | 89,20 | |||
31.10.2024 | 11:07:42,987 | 100 | 89,22 | |
100 | 89,22 | |||
100 | 89,22 | |||
31.10.2024 | 11:07:07,711 | 10 | 89,26 | |
10 | 89,26 | |||
10 | 89,26 | |||
31.10.2024 | 11:05:33,174 | 1 | 89,34 | |
1 | 89,34 | |||
1 | 89,34 | |||
31.10.2024 | 11:05:21,522 | 12 | 89,36 | |
12 | 89,36 | |||
12 | 89,36 | |||
31.10.2024 | 11:04:59,958 | 25 | 89,32 | |
25 | 89,32 | |||
25 | 89,32 | |||
31.10.2024 | 11:04:24,155 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
31.10.2024 | 11:04:10,050 | 300 | 89,32 | |
300 | 89,32 | |||
300 | 89,32 | |||
31.10.2024 | 11:04:05,966 | 4 | 89,36 | |
4 | 89,36 | |||
4 | 89,36 | |||
31.10.2024 | 11:03:53,121 | 150 | 89,42 | |
150 | 89,42 | |||
150 | 89,42 | |||
31.10.2024 | 11:03:35,200 | 50 | 89,30 | |
50 | 89,30 | |||
50 | 89,30 | |||
31.10.2024 | 11:02:38,936 | 9 | 89,12 | |
9 | 89,12 | |||
9 | 89,12 | |||
31.10.2024 | 11:01:51,033 | 9 | 89,08 | |
9 | 89,08 | |||
9 | 89,08 | |||
31.10.2024 | 11:01:45,658 | 12 | 89,12 | |
12 | 89,12 | |||
12 | 89,12 | |||
31.10.2024 | 10:59:59,063 | 15 | 89,06 | |
15 | 89,06 | |||
15 | 89,06 | |||
31.10.2024 | 10:58:55,177 | 33 | 89,08 | |
33 | 89,08 | |||
33 | 89,08 | |||
31.10.2024 | 10:58:12,183 | 6 | 89,08 | |
6 | 89,08 | |||
6 | 89,08 | |||
31.10.2024 | 10:58:11,275 | 75 | 89,08 | |
75 | 89,08 | |||
75 | 89,08 | |||
31.10.2024 | 10:58:05,925 | 100 | 89,12 | |
100 | 89,12 | |||
100 | 89,12 | |||
31.10.2024 | 10:58:02,614 | 135 | 89,08 | |
135 | 89,08 | |||
135 | 89,08 | |||
31.10.2024 | 10:57:45,975 | 100 | 89,08 | |
100 | 89,08 | |||
100 | 89,08 | |||
31.10.2024 | 10:57:08,245 | 300 | 89,06 | |
300 | 89,06 | |||
300 | 89,06 | |||
31.10.2024 | 10:56:42,315 | 300 | 89,08 | |
300 | 89,08 | |||
300 | 89,08 | |||
31.10.2024 | 10:55:59,148 | 3 | 89,08 | |
3 | 89,08 | |||
3 | 89,08 | |||
31.10.2024 | 10:55:49,402 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
31.10.2024 | 10:55:00,898 | 75 | 88,90 | |
75 | 88,90 | |||
75 | 88,90 | |||
31.10.2024 | 10:54:40,980 | 4 | 88,94 | |
4 | 88,94 | |||
4 | 88,94 | |||
31.10.2024 | 10:54:17,869 | 30 | 88,92 | |
30 | 88,92 | |||
30 | 88,92 | |||
31.10.2024 | 10:54:12,409 | 65 | 88,92 | |
40 | 88,92 | |||
65 | 88,92 | |||
25 | 88,92 | |||
31.10.2024 | 10:54:09,613 | 40 | 88,88 | |
40 | 88,88 | |||
40 | 88,88 | |||
31.10.2024 | 10:53:39,484 | 6 | 88,92 | |
6 | 88,92 | |||
6 | 88,92 | |||
31.10.2024 | 10:53:24,512 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
31.10.2024 | 10:52:31,860 | 85 | 88,92 | |
85 | 88,92 | |||
85 | 88,92 | |||
31.10.2024 | 10:52:10,192 | 11 | 88,92 | |
11 | 88,92 | |||
11 | 88,92 | |||
31.10.2024 | 10:52:04,618 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
31.10.2024 | 10:51:45,343 | 23 | 88,92 | |
23 | 88,92 | |||
23 | 88,92 | |||
31.10.2024 | 10:51:03,274 | 123 | 88,92 | |
50 | 88,92 | |||
123 | 88,92 | |||
73 | 88,92 | |||
31.10.2024 | 10:50:50,156 | 50 | 88,90 | |
50 | 88,90 | |||
50 | 88,90 | |||
31.10.2024 | 10:50:47,795 | 150 | 88,86 | |
150 | 88,86 | |||
150 | 88,86 | |||
31.10.2024 | 10:50:36,677 | 2 | 88,88 | |
2 | 88,88 | |||
2 | 88,88 | |||
31.10.2024 | 10:50:04,644 | 100 | 88,92 | |
100 | 88,92 | |||
100 | 88,92 | |||
31.10.2024 | 10:49:12,875 | 300 | 88,90 | |
300 | 88,90 | |||
300 | 88,90 | |||
31.10.2024 | 10:49:10,607 | 11 | 88,94 | |
11 | 88,94 | |||
11 | 88,94 | |||
31.10.2024 | 10:49:05,068 | 55 | 88,80 | |
55 | 88,80 | |||
55 | 88,80 | |||
31.10.2024 | 10:48:46,675 | 150 | 88,78 | |
150 | 88,78 | |||
150 | 88,78 | |||
31.10.2024 | 10:48:41,658 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
31.10.2024 | 10:48:39,740 | 3 | 88,82 | |
3 | 88,82 | |||
3 | 88,82 | |||
31.10.2024 | 10:47:47,135 | 300 | 88,84 | |
300 | 88,84 | |||
300 | 88,84 | |||
31.10.2024 | 10:47:46,656 | 98 | 88,88 | |
98 | 88,88 | |||
98 | 88,88 | |||
31.10.2024 | 10:47:30,192 | 12 | 88,82 | |
12 | 88,82 | |||
12 | 88,82 | |||
31.10.2024 | 10:47:08,459 | 22 | 88,82 | |
22 | 88,82 | |||
22 | 88,82 | |||
31.10.2024 | 10:47:07,981 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
31.10.2024 | 10:47:01,473 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
31.10.2024 | 10:46:43,201 | 300 | 88,78 | |
300 | 88,78 | |||
300 | 88,78 | |||
31.10.2024 | 10:46:42,127 | 1 | 88,78 | |
1 | 88,78 | |||
1 | 88,78 | |||
31.10.2024 | 10:46:39,157 | 30 | 88,84 | |
30 | 88,84 | |||
30 | 88,84 | |||
31.10.2024 | 10:45:44,261 | 20 | 88,82 | |
20 | 88,82 | |||
20 | 88,82 | |||
31.10.2024 | 10:45:26,782 | 82 | 88,88 | |
82 | 88,88 | |||
82 | 88,88 | |||
31.10.2024 | 10:45:05,424 | 45 | 88,88 | |
45 | 88,88 | |||
45 | 88,88 | |||
31.10.2024 | 10:43:41,629 | 75 | 88,90 | |
75 | 88,90 | |||
75 | 88,90 | |||
31.10.2024 | 10:43:36,046 | 1 | 88,96 | |
1 | 88,96 | |||
1 | 88,96 | |||
31.10.2024 | 10:43:15,703 | 100 | 88,92 | |
100 | 88,92 | |||
100 | 88,92 | |||
31.10.2024 | 10:43:03,952 | 1 | 88,96 | |
1 | 88,96 | |||
1 | 88,96 | |||
31.10.2024 | 10:42:57,655 | 15 | 88,92 | |
15 | 88,92 | |||
15 | 88,92 | |||
31.10.2024 | 10:42:17,627 | 1 | 88,96 | |
1 | 88,96 | |||
1 | 88,96 | |||
31.10.2024 | 10:42:15,872 | 19 | 88,96 | |
19 | 88,96 | |||
19 | 88,96 | |||
31.10.2024 | 10:42:01,801 | 10 | 88,98 | |
10 | 88,98 | |||
10 | 88,98 | |||
31.10.2024 | 10:41:57,041 | 57 | 88,90 | |
57 | 88,90 | |||
57 | 88,90 | |||
31.10.2024 | 10:41:54,437 | 29 | 88,94 | |
29 | 88,94 | |||
29 | 88,94 | |||
31.10.2024 | 10:40:58,925 | 20 | 88,86 | |
20 | 88,86 | |||
20 | 88,86 | |||
31.10.2024 | 10:40:32,439 | 10 | 88,90 | |
10 | 88,90 | |||
10 | 88,90 | |||
31.10.2024 | 10:40:30,694 | 25 | 88,90 | |
25 | 88,90 | |||
25 | 88,90 | |||
31.10.2024 | 10:40:29,328 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
31.10.2024 | 10:40:02,089 | 10 | 88,88 | |
10 | 88,88 | |||
10 | 88,88 | |||
31.10.2024 | 10:39:49,752 | 2 | 88,88 | |
2 | 88,88 | |||
2 | 88,88 | |||
31.10.2024 | 10:39:43,414 | 6 | 88,92 | |
6 | 88,92 | |||
6 | 88,92 | |||
31.10.2024 | 10:39:37,982 | 2 | 88,92 | |
2 | 88,92 | |||
2 | 88,92 | |||
31.10.2024 | 10:39:23,475 | 30 | 88,88 | |
30 | 88,88 | |||
30 | 88,88 | |||
31.10.2024 | 10:39:15,589 | 30 | 88,88 | |
30 | 88,88 | |||
30 | 88,88 | |||
31.10.2024 | 10:39:08,764 | 40 | 88,86 | |
40 | 88,86 | |||
40 | 88,86 | |||
31.10.2024 | 10:39:02,543 | 1 | 88,88 | |
1 | 88,88 | |||
1 | 88,88 | |||
31.10.2024 | 10:39:01,749 | 1 | 88,88 | |
1 | 88,88 | |||
1 | 88,88 | |||
31.10.2024 | 10:39:01,373 | 100 | 88,88 | |
100 | 88,88 | |||
100 | 88,88 | |||
31.10.2024 | 10:38:53,143 | 8 | 88,86 | |
8 | 88,86 | |||
8 | 88,86 | |||
31.10.2024 | 10:38:51,101 | 2 | 88,88 | |
2 | 88,88 | |||
2 | 88,88 | |||
31.10.2024 | 10:38:49,653 | 3 | 88,92 | |
3 | 88,92 | |||
3 | 88,92 | |||
31.10.2024 | 10:38:32,584 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
31.10.2024 | 10:38:31,961 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
31.10.2024 | 10:38:27,303 | 1 | 88,92 | |
1 | 88,92 | |||
1 | 88,92 | |||
31.10.2024 | 10:38:02,362 | 1 | 88,92 | |
1 | 88,92 | |||
1 | 88,92 | |||
31.10.2024 | 10:37:43,795 | 1 | 88,92 | |
1 | 88,92 | |||
1 | 88,92 | |||
31.10.2024 | 10:37:28,639 | 6 | 88,92 | |
6 | 88,92 | |||
6 | 88,92 | |||
31.10.2024 | 10:37:05,625 | 1 | 88,86 | |
1 | 88,86 | |||
1 | 88,86 | |||
31.10.2024 | 10:36:27,940 | 10 | 88,84 | |
10 | 88,84 | |||
10 | 88,84 | |||
31.10.2024 | 10:36:20,198 | 70 | 88,80 | |
70 | 88,80 | |||
70 | 88,80 | |||
31.10.2024 | 10:35:17,500 | 4 | 88,78 | |
4 | 88,78 | |||
4 | 88,78 | |||
31.10.2024 | 10:35:04,237 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 10:34:57,714 | 8 | 88,80 | |
8 | 88,80 | |||
8 | 88,80 | |||
31.10.2024 | 10:34:39,990 | 35 | 88,76 | |
35 | 88,76 | |||
35 | 88,76 | |||
31.10.2024 | 10:34:37,594 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 10:34:26,697 | 300 | 88,76 | |
300 | 88,76 | |||
300 | 88,76 | |||
31.10.2024 | 10:33:36,741 | 4 | 88,80 | |
4 | 88,80 | |||
4 | 88,80 | |||
31.10.2024 | 10:33:31,472 | 50 | 88,82 | |
50 | 88,82 | |||
50 | 88,82 | |||
31.10.2024 | 10:33:17,954 | 300 | 88,82 | |
300 | 88,82 | |||
300 | 88,82 | |||
31.10.2024 | 10:33:06,052 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
31.10.2024 | 10:33:01,182 | 2 | 88,82 | |
2 | 88,82 | |||
2 | 88,82 | |||
31.10.2024 | 10:32:37,763 | 100 | 88,84 | |
100 | 88,84 | |||
100 | 88,84 | |||
31.10.2024 | 10:32:05,825 | 6 | 88,80 | |
6 | 88,80 | |||
6 | 88,80 | |||
31.10.2024 | 10:31:54,294 | 1 | 88,78 | |
1 | 88,78 | |||
1 | 88,78 | |||
31.10.2024 | 10:31:52,430 | 1 | 88,78 | |
1 | 88,78 | |||
1 | 88,78 | |||
31.10.2024 | 10:31:50,684 | 5 | 88,78 | |
5 | 88,78 | |||
5 | 88,78 | |||
31.10.2024 | 10:31:12,058 | 1 | 88,72 | |
1 | 88,72 | |||
1 | 88,72 | |||
31.10.2024 | 10:31:08,016 | 2 | 88,72 | |
2 | 88,72 | |||
2 | 88,72 | |||
31.10.2024 | 10:30:59,735 | 3 | 88,76 | |
3 | 88,76 | |||
3 | 88,76 | |||
31.10.2024 | 10:30:45,963 | 80 | 88,74 | |
80 | 88,74 | |||
80 | 88,74 | |||
31.10.2024 | 10:29:55,333 | 70 | 88,76 | |
70 | 88,76 | |||
70 | 88,76 | |||
31.10.2024 | 10:29:15,355 | 50 | 88,76 | |
50 | 88,76 | |||
50 | 88,76 | |||
31.10.2024 | 10:28:38,875 | 5 | 88,82 | |
5 | 88,82 | |||
5 | 88,82 | |||
31.10.2024 | 10:28:24,712 | 33 | 88,76 | |
33 | 88,76 | |||
33 | 88,76 | |||
31.10.2024 | 10:27:24,711 | 5 | 88,80 | |
5 | 88,80 | |||
5 | 88,80 | |||
31.10.2024 | 10:27:20,456 | 95 | 88,76 | |
95 | 88,76 | |||
95 | 88,76 | |||
31.10.2024 | 10:25:41,920 | 1 | 88,78 | |
1 | 88,78 | |||
1 | 88,78 | |||
31.10.2024 | 10:25:16,804 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
31.10.2024 | 10:25:05,151 | 50 | 88,72 | |
50 | 88,72 | |||
50 | 88,72 | |||
31.10.2024 | 10:24:58,242 | 5 | 88,74 | |
5 | 88,74 | |||
5 | 88,74 | |||
31.10.2024 | 10:24:33,088 | 30 | 88,74 | |
30 | 88,74 | |||
30 | 88,74 | |||
31.10.2024 | 10:24:30,146 | 60 | 88,70 | |
60 | 88,70 | |||
60 | 88,70 | |||
31.10.2024 | 10:24:15,147 | 1 | 88,74 | |
1 | 88,74 | |||
1 | 88,74 | |||
31.10.2024 | 10:23:28,820 | 14 | 88,70 | |
14 | 88,70 | |||
14 | 88,70 | |||
31.10.2024 | 10:23:23,340 | 12 | 88,74 | |
12 | 88,74 | |||
12 | 88,74 | |||
31.10.2024 | 10:22:38,353 | 4 | 88,62 | |
4 | 88,62 | |||
4 | 88,62 | |||
31.10.2024 | 10:22:02,143 | 15 | 88,64 | |
15 | 88,64 | |||
15 | 88,64 | |||
31.10.2024 | 10:21:23,753 | 150 | 88,66 | |
150 | 88,66 | |||
150 | 88,66 | |||
31.10.2024 | 10:21:20,517 | 30 | 88,66 | |
30 | 88,66 | |||
30 | 88,66 | |||
31.10.2024 | 10:20:50,388 | 10 | 88,68 | |
10 | 88,68 | |||
10 | 88,68 | |||
31.10.2024 | 10:20:44,023 | 60 | 88,58 | |
60 | 88,58 | |||
60 | 88,58 | |||
31.10.2024 | 10:19:39,828 | 45 | 88,60 | |
45 | 88,60 | |||
45 | 88,60 | |||
31.10.2024 | 10:18:09,249 | 25 | 88,64 | |
25 | 88,64 | |||
25 | 88,64 | |||
31.10.2024 | 10:17:32,463 | 100 | 88,64 | |
100 | 88,64 | |||
100 | 88,64 | |||
31.10.2024 | 10:17:21,847 | 22 | 88,68 | |
22 | 88,68 | |||
22 | 88,68 | |||
31.10.2024 | 10:16:39,567 | 300 | 88,68 | |
300 | 88,68 | |||
300 | 88,68 | |||
31.10.2024 | 10:16:30,616 | 1 | 88,68 | |
1 | 88,68 | |||
1 | 88,68 | |||
31.10.2024 | 10:16:29,360 | 125 | 88,68 | |
125 | 88,68 | |||
125 | 88,68 | |||
31.10.2024 | 10:16:21,950 | 1 | 88,68 | |
1 | 88,68 | |||
1 | 88,68 | |||
31.10.2024 | 10:15:37,192 | 5 | 88,66 | |
5 | 88,66 | |||
5 | 88,66 | |||
31.10.2024 | 10:15:18,176 | 7 | 88,66 | |
7 | 88,66 | |||
7 | 88,66 | |||
31.10.2024 | 10:15:12,462 | 4 | 88,60 | |
4 | 88,60 | |||
4 | 88,60 | |||
31.10.2024 | 10:14:54,456 | 1 | 88,66 | |
1 | 88,66 | |||
1 | 88,66 | |||
31.10.2024 | 10:14:40,806 | 1 | 88,66 | |
1 | 88,66 | |||
1 | 88,66 | |||
31.10.2024 | 10:14:18,050 | 15 | 88,68 | |
15 | 88,68 | |||
15 | 88,68 | |||
31.10.2024 | 10:14:03,026 | 2 | 88,70 | |
2 | 88,70 | |||
2 | 88,70 | |||
31.10.2024 | 10:13:39,450 | 1 | 88,72 | |
1 | 88,72 | |||
1 | 88,72 | |||
31.10.2024 | 10:13:39,266 | 1 | 88,66 | |
1 | 88,66 | |||
1 | 88,66 | |||
31.10.2024 | 10:12:57,216 | 152 | 88,62 | |
152 | 88,62 | |||
152 | 88,62 | |||
31.10.2024 | 10:12:49,662 | 100 | 88,62 | |
100 | 88,62 | |||
100 | 88,62 | |||
31.10.2024 | 10:12:37,486 | 42 | 88,74 | |
42 | 88,74 | |||
42 | 88,74 | |||
31.10.2024 | 10:12:27,673 | 10 | 88,74 | |
10 | 88,74 | |||
10 | 88,74 | |||
31.10.2024 | 10:12:09,688 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
31.10.2024 | 10:11:59,753 | 6 | 88,76 | |
6 | 88,76 | |||
6 | 88,76 | |||
31.10.2024 | 10:11:53,510 | 43 | 88,64 | |
42 | 88,64 | |||
40 | 88,64 | |||
3 | 88,64 | |||
1 | 88,64 | |||
31.10.2024 | 10:11:33,276 | 300 | 88,66 | |
300 | 88,66 | |||
300 | 88,66 | |||
31.10.2024 | 10:11:25,109 | 100 | 88,64 | |
100 | 88,64 | |||
100 | 88,64 | |||
31.10.2024 | 10:11:19,827 | 100 | 88,62 | |
100 | 88,62 | |||
100 | 88,62 | |||
31.10.2024 | 10:11:16,771 | 2 | 88,66 | |
2 | 88,66 | |||
2 | 88,66 | |||
31.10.2024 | 10:11:09,786 | 16 | 88,70 | |
16 | 88,70 | |||
16 | 88,70 | |||
31.10.2024 | 10:10:29,349 | 100 | 88,64 | |
100 | 88,64 | |||
100 | 88,64 | |||
31.10.2024 | 10:10:04,162 | 50 | 88,64 | |
50 | 88,64 | |||
50 | 88,64 | |||
31.10.2024 | 10:10:00,755 | 100 | 88,68 | |
100 | 88,68 | |||
100 | 88,68 | |||
31.10.2024 | 10:09:46,572 | 1 | 88,66 | |
1 | 88,66 | |||
1 | 88,66 | |||
31.10.2024 | 10:09:25,755 | 1 | 88,68 | |
1 | 88,68 | |||
1 | 88,68 | |||
31.10.2024 | 10:09:19,936 | 300 | 88,70 | |
300 | 88,70 | |||
300 | 88,70 | |||
31.10.2024 | 10:08:37,567 | 100 | 88,76 | |
100 | 88,76 | |||
100 | 88,76 | |||
31.10.2024 | 10:08:37,045 | 20 | 88,74 | |
20 | 88,74 | |||
20 | 88,74 | |||
31.10.2024 | 10:08:35,525 | 1 | 88,74 | |
1 | 88,74 | |||
1 | 88,74 | |||
31.10.2024 | 10:08:29,397 | 100 | 88,70 | |
100 | 88,70 | |||
100 | 88,70 | |||
31.10.2024 | 10:08:27,506 | 5 | 88,70 | |
2 | 88,70 | |||
3 | 88,70 | |||
5 | 88,70 | |||
31.10.2024 | 10:07:33,491 | 50 | 88,74 | |
50 | 88,74 | |||
50 | 88,74 | |||
31.10.2024 | 10:07:33,018 | 35 | 88,74 | |
35 | 88,74 | |||
35 | 88,74 | |||
31.10.2024 | 10:07:25,746 | 5 | 88,82 | |
5 | 88,82 | |||
5 | 88,82 | |||
31.10.2024 | 10:06:44,650 | 1 700 | 88,72 | |
1 700 | 88,72 | |||
556 | 88,72 | |||
1 144 | 88,72 | |||
31.10.2024 | 10:06:14,770 | 300 | 88,78 | |
300 | 88,78 | |||
300 | 88,78 | |||
31.10.2024 | 10:05:39,155 | 25 | 88,84 | |
25 | 88,84 | |||
25 | 88,84 | |||
31.10.2024 | 10:04:46,449 | 70 | 88,78 | |
70 | 88,78 | |||
70 | 88,78 | |||
31.10.2024 | 10:04:31,832 | 1 | 88,84 | |
1 | 88,84 | |||
1 | 88,84 | |||
31.10.2024 | 10:02:25,426 | 80 | 88,78 | |
80 | 88,78 | |||
80 | 88,78 | |||
31.10.2024 | 10:01:48,690 | 19 | 88,78 | |
19 | 88,78 | |||
19 | 88,78 | |||
31.10.2024 | 10:00:46,258 | 300 | 88,78 | |
300 | 88,78 | |||
300 | 88,78 | |||
31.10.2024 | 10:00:20,699 | 30 | 88,90 | |
30 | 88,90 | |||
30 | 88,90 | |||
31.10.2024 | 10:00:02,297 | 300 | 88,94 | |
300 | 88,94 | |||
300 | 88,94 | |||
31.10.2024 | 09:59:59,076 | 24 | 88,92 | |
24 | 88,92 | |||
24 | 88,92 | |||
31.10.2024 | 09:59:56,518 | 8 | 88,96 | |
8 | 88,96 | |||
8 | 88,96 | |||
31.10.2024 | 09:59:23,472 | 30 | 88,94 | |
30 | 88,94 | |||
30 | 88,94 | |||
31.10.2024 | 09:58:59,258 | 1 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
31.10.2024 | 09:58:47,312 | 1 | 88,98 | |
1 | 88,98 | |||
1 | 88,98 | |||
31.10.2024 | 09:58:44,387 | 38 | 88,96 | |
38 | 88,96 | |||
38 | 88,96 | |||
31.10.2024 | 09:58:43,239 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
31.10.2024 | 09:58:41,194 | 5 | 88,96 | |
5 | 88,96 | |||
5 | 88,96 | |||
31.10.2024 | 09:57:54,256 | 5 | 89,02 | |
5 | 89,02 | |||
5 | 89,02 | |||
31.10.2024 | 09:57:02,250 | 1 | 89,08 | |
1 | 89,08 | |||
1 | 89,08 | |||
31.10.2024 | 09:56:52,082 | 14 | 89,12 | |
14 | 89,12 | |||
14 | 89,12 | |||
31.10.2024 | 09:56:43,559 | 200 | 89,08 | |
200 | 89,08 | |||
199 | 89,08 | |||
1 | 89,08 | |||
31.10.2024 | 09:56:15,520 | 138 | 89,10 | |
138 | 89,10 | |||
138 | 89,10 | |||
31.10.2024 | 09:56:06,320 | 300 | 89,12 | |
300 | 89,12 | |||
300 | 89,12 | |||
31.10.2024 | 09:55:55,677 | 10 | 89,16 | |
10 | 89,16 | |||
10 | 89,16 | |||
31.10.2024 | 09:55:28,310 | 10 | 89,14 | |
10 | 89,14 | |||
10 | 89,14 | |||
31.10.2024 | 09:55:16,626 | 2 | 89,18 | |
2 | 89,18 | |||
2 | 89,18 | |||
31.10.2024 | 09:54:58,963 | 20 | 89,12 | |
20 | 89,12 | |||
20 | 89,12 | |||
31.10.2024 | 09:54:38,110 | 33 | 89,08 | |
33 | 89,08 | |||
33 | 89,08 | |||
31.10.2024 | 09:54:08,031 | 150 | 88,98 | |
150 | 88,98 | |||
150 | 88,98 | |||
31.10.2024 | 09:53:50,575 | 200 | 89,02 | |
50 | 89,02 | |||
150 | 89,02 | |||
200 | 89,02 | |||
31.10.2024 | 09:53:37,203 | 30 | 88,98 | |
30 | 88,98 | |||
30 | 88,98 | |||
31.10.2024 | 09:53:34,818 | 25 | 88,96 | |
25 | 88,96 | |||
25 | 88,96 | |||
31.10.2024 | 09:53:31,198 | 663 | 88,96 | |
468 | 88,96 | |||
663 | 88,96 | |||
195 | 88,96 | |||
31.10.2024 | 09:52:50,503 | 300 | 89,04 | |
300 | 89,04 | |||
300 | 89,04 | |||
31.10.2024 | 09:52:21,220 | 100 | 89,14 | |
100 | 89,14 | |||
100 | 89,14 | |||
31.10.2024 | 09:52:20,355 | 30 | 89,10 | |
30 | 89,10 | |||
30 | 89,10 | |||
31.10.2024 | 09:51:51,992 | 22 | 89,14 | |
22 | 89,14 | |||
22 | 89,14 | |||
31.10.2024 | 09:51:16,112 | 10 | 89,12 | |
10 | 89,12 | |||
10 | 89,12 | |||
31.10.2024 | 09:51:13,556 | 85 | 89,16 | |
85 | 89,16 | |||
30 | 89,16 | |||
55 | 89,16 | |||
31.10.2024 | 09:51:02,345 | 15 | 89,10 | |
15 | 89,10 | |||
15 | 89,10 | |||
31.10.2024 | 09:50:57,117 | 52 | 89,10 | |
52 | 89,10 | |||
52 | 89,10 | |||
31.10.2024 | 09:50:50,017 | 100 | 89,12 | |
100 | 89,12 | |||
100 | 89,12 | |||
31.10.2024 | 09:50:40,419 | 3 | 89,10 | |
3 | 89,10 | |||
3 | 89,10 | |||
31.10.2024 | 09:50:31,053 | 20 | 89,10 | |
20 | 89,10 | |||
20 | 89,10 | |||
31.10.2024 | 09:50:25,645 | 54 | 89,08 | |
54 | 89,08 | |||
54 | 89,08 | |||
31.10.2024 | 09:50:18,234 | 11 | 89,04 | |
11 | 89,04 | |||
11 | 89,04 | |||
31.10.2024 | 09:49:18,606 | 300 | 89,10 | |
300 | 89,10 | |||
300 | 89,10 | |||
31.10.2024 | 09:49:18,069 | 57 | 89,06 | |
57 | 89,06 | |||
57 | 89,06 | |||
31.10.2024 | 09:48:57,801 | 50 | 89,04 | |
50 | 89,04 | |||
50 | 89,04 | |||
31.10.2024 | 09:48:37,835 | 5 | 89,10 | |
5 | 89,10 | |||
5 | 89,10 | |||
31.10.2024 | 09:48:14,184 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
31.10.2024 | 09:47:43,150 | 10 | 88,96 | |
10 | 88,96 | |||
10 | 88,96 | |||
31.10.2024 | 09:47:38,890 | 40 | 88,92 | |
40 | 88,92 | |||
40 | 88,92 | |||
31.10.2024 | 09:47:34,019 | 40 | 88,90 | |
40 | 88,90 | |||
40 | 88,90 | |||
31.10.2024 | 09:47:30,786 | 25 | 88,90 | |
25 | 88,90 | |||
25 | 88,90 | |||
31.10.2024 | 09:46:35,067 | 40 | 88,94 | |
40 | 88,94 | |||
40 | 88,94 | |||
31.10.2024 | 09:46:31,267 | 30 | 88,94 | |
30 | 88,94 | |||
30 | 88,94 | |||
31.10.2024 | 09:45:58,346 | 39 | 88,92 | |
39 | 88,92 | |||
39 | 88,92 | |||
31.10.2024 | 09:45:11,593 | 20 | 88,94 | |
20 | 88,94 | |||
20 | 88,94 | |||
31.10.2024 | 09:45:06,821 | 4 | 88,88 | |
4 | 88,88 | |||
4 | 88,88 | |||
31.10.2024 | 09:45:03,797 | 3 | 88,82 | |
3 | 88,82 | |||
3 | 88,82 | |||
31.10.2024 | 09:44:39,348 | 747 | 88,96 | |
37 | 88,96 | |||
710 | 88,96 | |||
600 | 88,96 | |||
35 | 88,96 | |||
112 | 88,96 | |||
31.10.2024 | 09:44:23,582 | 300 | 88,96 | |
300 | 88,96 | |||
300 | 88,96 | |||
31.10.2024 | 09:42:32,400 | 42 | 88,94 | |
42 | 88,94 | |||
42 | 88,94 | |||
31.10.2024 | 09:41:36,875 | 5 | 88,78 | |
5 | 88,78 | |||
5 | 88,78 | |||
31.10.2024 | 09:41:23,811 | 30 | 88,72 | |
30 | 88,72 | |||
30 | 88,72 | |||
31.10.2024 | 09:41:09,178 | 16 | 88,68 | |
16 | 88,68 | |||
16 | 88,68 | |||
31.10.2024 | 09:41:08,889 | 10 | 88,68 | |
10 | 88,68 | |||
10 | 88,68 | |||
31.10.2024 | 09:40:24,730 | 2 | 88,76 | |
2 | 88,76 | |||
2 | 88,76 | |||
31.10.2024 | 09:39:48,538 | 100 | 88,68 | |
100 | 88,68 | |||
100 | 88,68 | |||
31.10.2024 | 09:38:12,250 | 300 | 88,58 | |
300 | 88,58 | |||
300 | 88,58 | |||
31.10.2024 | 09:38:04,582 | 11 | 88,60 | |
11 | 88,60 | |||
11 | 88,60 | |||
31.10.2024 | 09:37:28,025 | 7 | 88,60 | |
7 | 88,60 | |||
7 | 88,60 | |||
31.10.2024 | 09:37:13,120 | 300 | 88,62 | |
300 | 88,62 | |||
300 | 88,62 | |||
31.10.2024 | 09:36:37,798 | 54 | 88,58 | |
4 | 88,58 | |||
54 | 88,58 | |||
50 | 88,58 | |||
31.10.2024 | 09:36:25,729 | 300 | 88,60 | |
300 | 88,60 | |||
300 | 88,60 | |||
31.10.2024 | 09:35:38,073 | 40 | 88,78 | |
40 | 88,78 | |||
40 | 88,78 | |||
31.10.2024 | 09:35:37,566 | 45 | 88,78 | |
45 | 88,78 | |||
45 | 88,78 | |||
31.10.2024 | 09:35:34,646 | 50 | 88,74 | |
50 | 88,74 | |||
50 | 88,74 | |||
31.10.2024 | 09:35:05,496 | 3 | 88,82 | |
3 | 88,82 | |||
3 | 88,82 | |||
31.10.2024 | 09:34:58,376 | 10 | 88,76 | |
10 | 88,76 | |||
10 | 88,76 | |||
31.10.2024 | 09:34:52,647 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 09:34:45,892 | 20 | 88,80 | |
20 | 88,80 | |||
20 | 88,80 | |||
31.10.2024 | 09:34:34,899 | 5 | 88,82 | |
5 | 88,82 | |||
5 | 88,82 | |||
31.10.2024 | 09:34:05,878 | 200 | 88,84 | |
200 | 88,84 | |||
200 | 88,84 | |||
31.10.2024 | 09:33:41,786 | 15 | 88,80 | |
15 | 88,80 | |||
15 | 88,80 | |||
31.10.2024 | 09:33:31,391 | 10 | 88,84 | |
10 | 88,84 | |||
10 | 88,84 | |||
31.10.2024 | 09:33:11,688 | 350 | 88,78 | |
350 | 88,78 | |||
350 | 88,78 | |||
31.10.2024 | 09:32:56,873 | 25 | 88,82 | |
25 | 88,82 | |||
25 | 88,82 | |||
31.10.2024 | 09:32:49,481 | 2 | 88,82 | |
2 | 88,82 | |||
2 | 88,82 | |||
31.10.2024 | 09:32:03,470 | 210 | 88,84 | |
210 | 88,84 | |||
210 | 88,84 | |||
31.10.2024 | 09:32:00,317 | 40 | 88,82 | |
40 | 88,82 | |||
40 | 88,82 | |||
31.10.2024 | 09:31:40,999 | 10 | 88,76 | |
10 | 88,76 | |||
10 | 88,76 | |||
31.10.2024 | 09:31:34,564 | 200 | 88,76 | |
200 | 88,76 | |||
200 | 88,76 | |||
31.10.2024 | 09:30:58,266 | 20 | 88,76 | |
20 | 88,76 | |||
20 | 88,76 | |||
31.10.2024 | 09:30:41,099 | 5 | 88,78 | |
5 | 88,78 | |||
5 | 88,78 | |||
31.10.2024 | 09:30:23,808 | 24 | 88,68 | |
24 | 88,68 | |||
24 | 88,68 | |||
31.10.2024 | 09:30:23,070 | 28 | 88,68 | |
28 | 88,68 | |||
28 | 88,68 | |||
31.10.2024 | 09:30:18,063 | 2 | 88,68 | |
2 | 88,68 | |||
2 | 88,68 | |||
31.10.2024 | 09:30:12,512 | 100 | 88,74 | |
100 | 88,74 | |||
100 | 88,74 | |||
31.10.2024 | 09:29:59,363 | 350 | 88,84 | |
350 | 88,84 | |||
350 | 88,84 | |||
31.10.2024 | 09:29:52,545 | 15 | 88,86 | |
15 | 88,86 | |||
15 | 88,86 | |||
31.10.2024 | 09:29:34,986 | 55 | 88,90 | |
29 | 88,90 | |||
55 | 88,90 | |||
26 | 88,90 | |||
31.10.2024 | 09:29:05,376 | 50 | 88,82 | |
50 | 88,82 | |||
50 | 88,82 | |||
31.10.2024 | 09:28:56,471 | 20 | 88,86 | |
20 | 88,86 | |||
20 | 88,86 | |||
31.10.2024 | 09:28:38,811 | 10 | 88,90 | |
10 | 88,90 | |||
10 | 88,90 | |||
31.10.2024 | 09:28:27,908 | 20 | 88,84 | |
20 | 88,84 | |||
20 | 88,84 | |||
31.10.2024 | 09:28:22,959 | 13 | 88,88 | |
13 | 88,88 | |||
13 | 88,88 | |||
31.10.2024 | 09:27:52,673 | 10 | 88,82 | |
10 | 88,82 | |||
10 | 88,82 | |||
31.10.2024 | 09:27:51,554 | 20 | 88,86 | |
20 | 88,86 | |||
20 | 88,86 | |||
31.10.2024 | 09:27:36,571 | 50 | 88,86 | |
50 | 88,86 | |||
50 | 88,86 | |||
31.10.2024 | 09:26:36,125 | 36 | 88,74 | |
36 | 88,74 | |||
36 | 88,74 | |||
31.10.2024 | 09:26:26,199 | 18 | 88,64 | |
18 | 88,64 | |||
18 | 88,64 | |||
31.10.2024 | 09:26:25,258 | 85 | 88,70 | |
85 | 88,70 | |||
85 | 88,70 | |||
31.10.2024 | 09:26:08,187 | 25 | 88,68 | |
25 | 88,68 | |||
25 | 88,68 | |||
31.10.2024 | 09:25:56,323 | 112 | 88,76 | |
112 | 88,76 | |||
112 | 88,76 | |||
31.10.2024 | 09:25:06,542 | 15 | 88,82 | |
15 | 88,82 | |||
15 | 88,82 | |||
31.10.2024 | 09:24:53,003 | 30 | 88,82 | |
30 | 88,82 | |||
30 | 88,82 | |||
31.10.2024 | 09:24:51,524 | 50 | 88,80 | |
50 | 88,80 | |||
50 | 88,80 | |||
31.10.2024 | 09:24:30,079 | 5 | 88,72 | |
5 | 88,72 | |||
5 | 88,72 | |||
31.10.2024 | 09:24:09,803 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
31.10.2024 | 09:23:33,869 | 70 | 88,70 | |
70 | 88,70 | |||
70 | 88,70 | |||
31.10.2024 | 09:23:00,078 | 12 | 88,64 | |
12 | 88,64 | |||
12 | 88,64 | |||
31.10.2024 | 09:22:56,285 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
31.10.2024 | 09:22:43,338 | 50 | 88,68 | |
50 | 88,68 | |||
50 | 88,68 | |||
31.10.2024 | 09:22:30,046 | 1 | 88,60 | |
1 | 88,60 | |||
1 | 88,60 | |||
31.10.2024 | 09:22:02,157 | 1 | 88,60 | |
1 | 88,60 | |||
1 | 88,60 | |||
31.10.2024 | 09:21:50,603 | 50 | 88,54 | |
50 | 88,54 | |||
50 | 88,54 | |||
31.10.2024 | 09:21:44,513 | 10 | 88,56 | |
10 | 88,56 | |||
10 | 88,56 | |||
31.10.2024 | 09:21:44,240 | 50 | 88,56 | |
50 | 88,56 | |||
50 | 88,56 | |||
31.10.2024 | 09:21:27,222 | 60 | 88,58 | |
60 | 88,58 | |||
60 | 88,58 | |||
31.10.2024 | 09:21:20,968 | 200 | 88,54 | |
200 | 88,54 | |||
200 | 88,54 | |||
31.10.2024 | 09:21:07,625 | 201 | 88,60 | |
200 | 88,60 | |||
1 | 88,60 | |||
201 | 88,60 | |||
31.10.2024 | 09:21:02,509 | 10 | 88,66 | |
10 | 88,66 | |||
10 | 88,66 | |||
31.10.2024 | 09:20:24,155 | 125 | 88,64 | |
13 | 88,64 | |||
112 | 88,64 | |||
125 | 88,64 | |||
31.10.2024 | 09:19:58,335 | 25 | 88,62 | |
25 | 88,62 | |||
25 | 88,62 | |||
31.10.2024 | 09:19:43,899 | 5 | 88,64 | |
5 | 88,64 | |||
5 | 88,64 | |||
31.10.2024 | 09:19:24,273 | 25 | 88,72 | |
25 | 88,72 | |||
25 | 88,72 | |||
31.10.2024 | 09:19:09,627 | 2 | 88,84 | |
2 | 88,84 | |||
2 | 88,84 | |||
31.10.2024 | 09:19:03,547 | 20 | 88,76 | |
20 | 88,76 | |||
20 | 88,76 | |||
31.10.2024 | 09:19:02,206 | 16 | 88,82 | |
16 | 88,82 | |||
16 | 88,82 | |||
31.10.2024 | 09:18:40,966 | 664 | 88,70 | |
57 | 88,70 | |||
14 | 88,70 | |||
607 | 88,70 | |||
650 | 88,70 | |||
31.10.2024 | 09:18:18,289 | 350 | 88,76 | |
350 | 88,76 | |||
350 | 88,76 | |||
31.10.2024 | 09:18:10,334 | 10 | 88,86 | |
10 | 88,86 | |||
10 | 88,86 | |||
31.10.2024 | 09:18:04,156 | 20 | 88,80 | |
20 | 88,80 | |||
20 | 88,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 19:12:19
Letzte Aktualisierung:
31.10.2024 @ 19:12:19