Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7001
6714
1439,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2025 | 15:12:24,330 | 475 | 1 423,00 | |
| 69 | 1 423,00 | |||
| 368 | 1 423,00 | |||
| 37 | 1 423,00 | |||
| 439 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 36 | 1 423,00 | |||
| 14.04.2025 | 15:12:12,593 | 40 | 1 423,00 | |
| 40 | 1 423,00 | |||
| 40 | 1 423,00 | |||
| 14.04.2025 | 15:12:12,471 | 35 | 1 423,00 | |
| 15 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 15 | 1 423,00 | |||
| 14.04.2025 | 15:12:12,406 | 40 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 22 | 1 423,00 | |||
| 9 | 1 423,00 | |||
| 30 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 6 | 1 423,00 | |||
| 14.04.2025 | 15:11:28,121 | 40 | 1 424,00 | |
| 40 | 1 424,00 | |||
| 40 | 1 424,00 | |||
| 14.04.2025 | 15:11:25,442 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 15:11:24,744 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 15:11:21,220 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 14.04.2025 | 15:11:16,880 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 14.04.2025 | 15:11:16,475 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 14.04.2025 | 15:10:54,574 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 14.04.2025 | 15:10:48,246 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 14.04.2025 | 15:10:47,985 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 14.04.2025 | 15:10:29,155 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 14.04.2025 | 15:10:05,694 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 14.04.2025 | 15:10:03,412 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 14.04.2025 | 15:09:58,094 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 15:09:57,954 | 7 | 1 426,50 | |
| 7 | 1 426,50 | |||
| 7 | 1 426,50 | |||
| 14.04.2025 | 15:09:30,536 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 14.04.2025 | 15:09:21,564 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 14.04.2025 | 15:09:16,530 | 6 | 1 425,50 | |
| 6 | 1 425,50 | |||
| 6 | 1 425,50 | |||
| 14.04.2025 | 15:09:13,893 | 9 | 1 425,00 | |
| 9 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 14.04.2025 | 15:09:13,436 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 14.04.2025 | 15:09:08,201 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 15:09:06,897 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 15:08:46,520 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 14.04.2025 | 15:08:44,342 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 15:08:42,628 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 14.04.2025 | 15:08:37,224 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 15:08:37,101 | 6 | 1 425,00 | |
| 6 | 1 425,00 | |||
| 6 | 1 425,00 | |||
| 14.04.2025 | 15:08:36,491 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 15:08:22,619 | 19 | 1 425,50 | |
| 19 | 1 425,50 | |||
| 19 | 1 425,50 | |||
| 14.04.2025 | 15:08:21,762 | 41 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 40 | 1 425,50 | |||
| 38 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 14.04.2025 | 15:08:17,156 | 20 | 1 425,00 | |
| 20 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 14.04.2025 | 15:08:13,124 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 14.04.2025 | 15:08:10,929 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 14.04.2025 | 15:08:06,080 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 14.04.2025 | 15:08:05,101 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 14.04.2025 | 15:07:50,783 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 14.04.2025 | 15:07:43,513 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 14.04.2025 | 15:07:43,126 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 15:07:32,641 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 14.04.2025 | 15:07:32,321 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 14.04.2025 | 15:07:31,074 | 12 | 1 426,00 | |
| 12 | 1 426,00 | |||
| 12 | 1 426,00 | |||
| 14.04.2025 | 15:07:24,188 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 14.04.2025 | 15:07:11,789 | 281 | 1 424,00 | |
| 274 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 280 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 14.04.2025 | 15:07:05,956 | 40 | 1 425,50 | |
| 40 | 1 425,50 | |||
| 40 | 1 425,50 | |||
| 14.04.2025 | 15:06:57,472 | 8 | 1 426,50 | |
| 8 | 1 426,50 | |||
| 8 | 1 426,50 | |||
| 14.04.2025 | 15:06:44,831 | 6 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 14.04.2025 | 15:06:44,310 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 15:06:43,303 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 14.04.2025 | 15:06:43,040 | 9 | 1 426,50 | |
| 9 | 1 426,50 | |||
| 9 | 1 426,50 | |||
| 14.04.2025 | 15:06:42,865 | 9 | 1 426,50 | |
| 9 | 1 426,50 | |||
| 9 | 1 426,50 | |||
| 14.04.2025 | 15:06:41,141 | 9 | 1 426,50 | |
| 9 | 1 426,50 | |||
| 9 | 1 426,50 | |||
| 14.04.2025 | 15:06:34,603 | 40 | 1 426,50 | |
| 40 | 1 426,50 | |||
| 40 | 1 426,50 | |||
| 14.04.2025 | 15:06:23,128 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 15:06:16,950 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 14.04.2025 | 15:06:16,776 | 25 | 1 425,50 | |
| 25 | 1 425,50 | |||
| 25 | 1 425,50 | |||
| 14.04.2025 | 15:06:10,997 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 14.04.2025 | 15:06:07,263 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 14.04.2025 | 15:06:03,131 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 14.04.2025 | 15:06:01,213 | 20 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 20 | 1 426,00 | |||
| 14.04.2025 | 15:05:57,820 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 14.04.2025 | 15:05:39,980 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 15:05:33,637 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 14.04.2025 | 15:05:30,419 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 14.04.2025 | 15:05:19,595 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 14.04.2025 | 15:05:14,834 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 14.04.2025 | 15:04:56,606 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 15:04:54,912 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 14.04.2025 | 15:04:50,241 | 7 | 1 426,50 | |
| 7 | 1 426,50 | |||
| 7 | 1 426,50 | |||
| 14.04.2025 | 15:04:44,943 | 7 | 1 426,00 | |
| 7 | 1 426,00 | |||
| 7 | 1 426,00 | |||
| 14.04.2025 | 15:04:42,952 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 14.04.2025 | 15:04:40,859 | 36 | 1 426,00 | |
| 36 | 1 426,00 | |||
| 30 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 14.04.2025 | 15:04:30,250 | 20 | 1 426,50 | |
| 20 | 1 426,50 | |||
| 20 | 1 426,50 | |||
| 14.04.2025 | 15:04:25,488 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 14.04.2025 | 15:03:57,742 | 40 | 1 425,50 | |
| 40 | 1 425,50 | |||
| 40 | 1 425,50 | |||
| 14.04.2025 | 15:03:56,510 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 14.04.2025 | 15:03:47,466 | 31 | 1 426,00 | |
| 31 | 1 426,00 | |||
| 31 | 1 426,00 | |||
| 14.04.2025 | 15:03:47,280 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 14.04.2025 | 15:03:46,546 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 15:03:37,992 | 8 | 1 425,50 | |
| 8 | 1 425,50 | |||
| 8 | 1 425,50 | |||
| 14.04.2025 | 15:03:36,350 | 11 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 11 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 15:03:34,402 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 14.04.2025 | 15:03:20,868 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 14.04.2025 | 15:03:17,786 | 7 | 1 427,00 | |
| 7 | 1 427,00 | |||
| 7 | 1 427,00 | |||
| 14.04.2025 | 15:03:16,840 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 14.04.2025 | 15:03:16,742 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 14.04.2025 | 15:03:05,871 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 14.04.2025 | 15:03:04,363 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 14.04.2025 | 15:03:04,156 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 14.04.2025 | 15:02:57,728 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 14.04.2025 | 15:02:57,244 | 20 | 1 426,50 | |
| 20 | 1 426,50 | |||
| 20 | 1 426,50 | |||
| 14.04.2025 | 15:02:57,111 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 14.04.2025 | 15:02:48,492 | 3 | 1 428,00 | |
| 3 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 14.04.2025 | 15:02:40,493 | 24 | 1 428,00 | |
| 24 | 1 428,00 | |||
| 24 | 1 428,00 | |||
| 14.04.2025 | 15:02:31,736 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 14.04.2025 | 15:02:30,243 | 340 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 37 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 10 | 1 428,00 | |||
| 321 | 1 428,00 | |||
| 302 | 1 428,00 | |||
| 7 | 1 428,00 | |||
| 14.04.2025 | 15:02:16,829 | 40 | 1 428,00 | |
| 40 | 1 428,00 | |||
| 40 | 1 428,00 | |||
| 14.04.2025 | 15:02:15,346 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 14.04.2025 | 15:02:10,367 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 14.04.2025 | 15:02:06,298 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 14.04.2025 | 15:02:06,183 | 10 | 1 428,00 | |
| 10 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 14.04.2025 | 15:02:05,106 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 14.04.2025 | 15:02:00,571 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 14.04.2025 | 15:01:49,640 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 14.04.2025 | 15:01:42,124 | 40 | 1 427,50 | |
| 40 | 1 427,50 | |||
| 40 | 1 427,50 | |||
| 14.04.2025 | 15:01:14,059 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 14.04.2025 | 15:01:13,260 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 14.04.2025 | 15:01:12,800 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 14.04.2025 | 15:00:58,063 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 14.04.2025 | 15:00:52,216 | 9 | 1 427,00 | |
| 9 | 1 427,00 | |||
| 9 | 1 427,00 | |||
| 14.04.2025 | 15:00:48,871 | 21 | 1 427,50 | |
| 21 | 1 427,50 | |||
| 21 | 1 427,50 | |||
| 14.04.2025 | 15:00:48,516 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 14.04.2025 | 15:00:38,277 | 10 | 1 427,50 | |
| 10 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 14.04.2025 | 15:00:37,740 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 14.04.2025 | 15:00:33,915 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 14.04.2025 | 15:00:30,068 | 20 | 1 427,50 | |
| 20 | 1 427,50 | |||
| 20 | 1 427,50 | |||
| 14.04.2025 | 15:00:13,245 | 40 | 1 427,50 | |
| 40 | 1 427,50 | |||
| 40 | 1 427,50 | |||
| 14.04.2025 | 14:59:59,150 | 20 | 1 427,00 | |
| 20 | 1 427,00 | |||
| 20 | 1 427,00 | |||
| 14.04.2025 | 14:59:53,386 | 53 | 1 427,00 | |
| 53 | 1 427,00 | |||
| 25 | 1 427,00 | |||
| 28 | 1 427,00 | |||
| 14.04.2025 | 14:59:43,253 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 14.04.2025 | 14:59:33,569 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 14.04.2025 | 14:59:27,224 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 14:59:23,801 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 14:59:16,621 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 14.04.2025 | 14:59:16,046 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 14:59:14,622 | 8 | 1 426,00 | |
| 8 | 1 426,00 | |||
| 8 | 1 426,00 | |||
| 14.04.2025 | 14:58:55,898 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 14.04.2025 | 14:58:45,820 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 14:58:44,712 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 14.04.2025 | 14:58:01,935 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 14.04.2025 | 14:57:47,019 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 14.04.2025 | 14:57:46,680 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 14.04.2025 | 14:57:44,505 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 14.04.2025 | 14:57:36,206 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 14.04.2025 | 14:57:34,694 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 14.04.2025 | 14:57:27,342 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 14:57:25,848 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 14.04.2025 | 14:57:06,273 | 40 | 1 425,50 | |
| 27 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 28 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 14.04.2025 | 14:56:36,389 | 40 | 1 426,00 | |
| 40 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 14.04.2025 | 14:56:31,217 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 14:56:25,582 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 14.04.2025 | 14:56:24,754 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 14:56:20,621 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 14.04.2025 | 14:56:16,334 | 21 | 1 426,00 | |
| 21 | 1 426,00 | |||
| 21 | 1 426,00 | |||
| 14.04.2025 | 14:56:13,271 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 14.04.2025 | 14:56:11,553 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 14.04.2025 | 14:56:03,285 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 14.04.2025 | 14:56:02,613 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 14.04.2025 | 14:55:59,197 | 40 | 1 426,00 | |
| 40 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 14.04.2025 | 14:55:57,470 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 14.04.2025 | 14:55:52,741 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 14.04.2025 | 14:55:31,417 | 7 | 1 425,50 | |
| 7 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 14.04.2025 | 14:55:29,853 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 14.04.2025 | 14:55:29,654 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 14:55:27,135 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 14:55:23,532 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 14.04.2025 | 14:55:22,503 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 14.04.2025 | 14:55:09,112 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 14.04.2025 | 14:55:08,266 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 14.04.2025 | 14:55:08,015 | 92 | 1 427,50 | |
| 20 | 1 427,50 | |||
| 52 | 1 427,50 | |||
| 20 | 1 427,50 | |||
| 92 | 1 427,50 | |||
| 14.04.2025 | 14:55:04,971 | 26 | 1 426,50 | |
| 26 | 1 426,50 | |||
| 26 | 1 426,50 | |||
| 14.04.2025 | 14:54:50,073 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 14.04.2025 | 14:54:47,661 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 14.04.2025 | 14:54:41,390 | 27 | 1 426,00 | |
| 27 | 1 426,00 | |||
| 27 | 1 426,00 | |||
| 14.04.2025 | 14:54:31,194 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 14.04.2025 | 14:54:17,490 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 14.04.2025 | 14:54:07,958 | 93 | 1 425,00 | |
| 20 | 1 425,00 | |||
| 37 | 1 425,00 | |||
| 36 | 1 425,00 | |||
| 93 | 1 425,00 | |||
| 14.04.2025 | 14:54:04,926 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 14.04.2025 | 14:54:01,600 | 41 | 1 425,00 | |
| 41 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 37 | 1 425,00 | |||
| 14.04.2025 | 14:53:57,222 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 14.04.2025 | 14:53:56,490 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 14.04.2025 | 14:53:42,976 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 14:53:41,624 | 4 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 14.04.2025 | 14:53:36,396 | 77 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 77 | 1 425,00 | |||
| 37 | 1 425,00 | |||
| 14.04.2025 | 14:53:29,507 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 14.04.2025 | 14:53:27,064 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 14:53:25,222 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 14.04.2025 | 14:53:25,153 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 14.04.2025 | 14:53:24,950 | 25 | 1 425,50 | |
| 25 | 1 425,50 | |||
| 25 | 1 425,50 | |||
| 14.04.2025 | 14:53:22,400 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 14.04.2025 | 14:53:18,264 | 45 | 1 425,00 | |
| 34 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 14.04.2025 | 14:52:49,965 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 14.04.2025 | 14:52:45,790 | 8 | 1 425,50 | |
| 8 | 1 425,50 | |||
| 8 | 1 425,50 | |||
| 14.04.2025 | 14:52:45,411 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 14.04.2025 | 14:52:38,239 | 36 | 1 425,00 | |
| 36 | 1 425,00 | |||
| 36 | 1 425,00 | |||
| 14.04.2025 | 14:52:38,033 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 14:52:31,283 | 7 | 1 424,50 | |
| 7 | 1 424,50 | |||
| 7 | 1 424,50 | |||
| 14.04.2025 | 14:52:29,399 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 14:52:25,439 | 27 | 1 424,50 | |
| 27 | 1 424,50 | |||
| 27 | 1 424,50 | |||
| 14.04.2025 | 14:52:19,107 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 14.04.2025 | 14:52:14,023 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 14.04.2025 | 14:52:09,041 | 6 | 1 425,00 | |
| 6 | 1 425,00 | |||
| 6 | 1 425,00 | |||
| 14.04.2025 | 14:52:05,556 | 20 | 1 424,00 | |
| 20 | 1 424,00 | |||
| 20 | 1 424,00 | |||
| 14.04.2025 | 14:52:00,680 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 14.04.2025 | 14:51:57,965 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 14:51:57,458 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 14.04.2025 | 14:51:50,817 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 14.04.2025 | 14:51:43,083 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 14.04.2025 | 14:51:29,273 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 14.04.2025 | 14:51:29,178 | 40 | 1 424,50 | |
| 40 | 1 424,50 | |||
| 40 | 1 424,50 | |||
| 14.04.2025 | 14:51:27,025 | 14 | 1 425,00 | |
| 14 | 1 425,00 | |||
| 14 | 1 425,00 | |||
| 14.04.2025 | 14:51:26,660 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 14:51:17,199 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 14.04.2025 | 14:51:13,565 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 14:50:51,554 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 14.04.2025 | 14:50:50,081 | 14 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 14.04.2025 | 14:50:41,411 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 14.04.2025 | 14:50:33,194 | 276 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 19 | 1 425,00 | |||
| 6 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 239 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 15 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 37 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 13 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 70 | 1 425,00 | |||
| 8 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 50 | 1 425,00 | |||
| 14.04.2025 | 14:50:25,193 | 40 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 28 | 1 425,00 | |||
| 14.04.2025 | 14:50:22,685 | 19 | 1 425,00 | |
| 19 | 1 425,00 | |||
| 19 | 1 425,00 | |||
| 14.04.2025 | 14:50:22,606 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 14.04.2025 | 14:50:14,869 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 14:50:09,885 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 14.04.2025 | 14:50:08,687 | 71 | 1 425,00 | |
| 71 | 1 425,00 | |||
| 71 | 1 425,00 | |||
| 14.04.2025 | 14:49:40,692 | 6 | 1 424,50 | |
| 6 | 1 424,50 | |||
| 6 | 1 424,50 | |||
| 14.04.2025 | 14:49:32,695 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 14.04.2025 | 14:49:30,894 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 14.04.2025 | 14:49:26,789 | 12 | 1 425,00 | |
| 12 | 1 425,00 | |||
| 12 | 1 425,00 | |||
| 14.04.2025 | 14:49:22,111 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 14.04.2025 | 14:49:04,693 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 14.04.2025 | 14:48:56,250 | 7 | 1 425,00 | |
| 7 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 14.04.2025 | 14:48:42,941 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 14.04.2025 | 14:48:27,453 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 14.04.2025 | 14:48:24,205 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 14.04.2025 | 14:48:21,367 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 14.04.2025 | 14:48:18,766 | 7 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 14.04.2025 | 14:48:18,671 | 28 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 24 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 25 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 14.04.2025 | 14:47:35,110 | 40 | 1 425,00 | |
| 20 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 14.04.2025 | 14:47:30,188 | 7 | 1 425,00 | |
| 7 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 14.04.2025 | 14:47:28,516 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 14:47:26,920 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 14.04.2025 | 14:47:25,055 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 14:47:22,190 | 11 | 1 424,50 | |
| 11 | 1 424,50 | |||
| 11 | 1 424,50 | |||
| 14.04.2025 | 14:47:21,412 | 22 | 1 424,50 | |
| 22 | 1 424,50 | |||
| 22 | 1 424,50 | |||
| 14.04.2025 | 14:47:14,221 | 11 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 11 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 14.04.2025 | 14:47:12,906 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 14.04.2025 | 14:47:08,873 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 14.04.2025 | 14:47:05,750 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 14.04.2025 | 14:46:55,211 | 6 | 1 424,00 | |
| 6 | 1 424,00 | |||
| 6 | 1 424,00 | |||
| 14.04.2025 | 14:46:50,352 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 14.04.2025 | 14:46:42,366 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 14.04.2025 | 14:46:33,705 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 14.04.2025 | 14:46:32,117 | 27 | 1 424,50 | |
| 27 | 1 424,50 | |||
| 27 | 1 424,50 | |||
| 14.04.2025 | 14:46:31,997 | 36 | 1 424,50 | |
| 35 | 1 424,50 | |||
| 35 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 14.04.2025 | 14:46:16,861 | 473 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 14 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 37 | 1 424,50 | |||
| 468 | 1 424,50 | |||
| 420 | 1 424,50 | |||
| 14.04.2025 | 14:46:12,494 | 77 | 1 424,50 | |
| 77 | 1 424,50 | |||
| 37 | 1 424,50 | |||
| 40 | 1 424,50 | |||
| 14.04.2025 | 14:46:10,866 | 40 | 1 424,50 | |
| 40 | 1 424,50 | |||
| 40 | 1 424,50 | |||
| 14.04.2025 | 14:46:10,759 | 6 | 1 424,00 | |
| 6 | 1 424,00 | |||
| 6 | 1 424,00 | |||
| 14.04.2025 | 14:46:05,901 | 40 | 1 424,00 | |
| 40 | 1 424,00 | |||
| 8 | 1 424,00 | |||
| 32 | 1 424,00 | |||
| 14.04.2025 | 14:45:58,791 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 14.04.2025 | 14:45:57,929 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 14.04.2025 | 14:45:57,801 | 5 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 14.04.2025 | 14:45:51,583 | 40 | 1 423,50 | |
| 40 | 1 423,50 | |||
| 40 | 1 423,50 | |||
| 14.04.2025 | 14:45:49,731 | 5 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 14.04.2025 | 14:45:48,998 | 53 | 1 423,50 | |
| 53 | 1 423,50 | |||
| 53 | 1 423,50 | |||
| 14.04.2025 | 14:45:42,568 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 14.04.2025 | 14:45:39,139 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 14.04.2025 | 14:45:33,602 | 2 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 14.04.2025 | 14:45:33,404 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 14.04.2025 | 14:45:30,309 | 6 | 1 423,50 | |
| 6 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 14.04.2025 | 14:45:17,153 | 30 | 1 423,50 | |
| 25 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 30 | 1 423,50 | |||
| 14.04.2025 | 14:45:16,695 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 14.04.2025 | 14:45:12,914 | 7 | 1 423,00 | |
| 7 | 1 423,00 | |||
| 7 | 1 423,00 | |||
| 14.04.2025 | 14:45:12,704 | 41 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 41 | 1 423,00 | |||
| 40 | 1 423,00 | |||
| 14.04.2025 | 14:45:10,976 | 40 | 1 423,00 | |
| 40 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 14.04.2025 | 14:45:10,445 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 14.04.2025 | 14:45:09,998 | 19 | 1 423,00 | |
| 19 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 15 | 1 423,00 | |||
| 14.04.2025 | 14:45:09,967 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 14.04.2025 | 14:45:08,431 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 14.04.2025 | 14:45:06,528 | 30 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 29 | 1 422,50 | |||
| 30 | 1 422,50 | |||
| 14.04.2025 | 14:44:55,863 | 40 | 1 422,00 | |
| 40 | 1 422,00 | |||
| 40 | 1 422,00 | |||
| 14.04.2025 | 14:44:49,507 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 14.04.2025 | 14:44:47,220 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 14.04.2025 | 14:44:43,162 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 14.04.2025 | 14:44:41,724 | 20 | 1 421,50 | |
| 20 | 1 421,50 | |||
| 20 | 1 421,50 | |||
| 14.04.2025 | 14:44:35,982 | 200 | 1 422,00 | |
| 160 | 1 422,00 | |||
| 40 | 1 422,00 | |||
| 200 | 1 422,00 | |||
| 14.04.2025 | 14:44:33,934 | 6 | 1 421,50 | |
| 6 | 1 421,50 | |||
| 6 | 1 421,50 | |||
| 14.04.2025 | 14:44:31,787 | 27 | 1 421,50 | |
| 27 | 1 421,50 | |||
| 27 | 1 421,50 | |||
| 14.04.2025 | 14:44:31,049 | 50 | 1 422,00 | |
| 50 | 1 422,00 | |||
| 50 | 1 422,00 | |||
| 14.04.2025 | 14:44:27,695 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 14.04.2025 | 14:44:22,860 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 14.04.2025 | 14:44:09,468 | 20 | 1 422,00 | |
| 20 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 14.04.2025 | 14:43:54,608 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 14.04.2025 | 14:43:54,071 | 5 | 1 422,00 | |
| 5 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 14.04.2025 | 14:43:46,038 | 5 | 1 422,00 | |
| 5 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 14.04.2025 | 14:43:42,831 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 14.04.2025 | 14:43:42,400 | 7 | 1 421,50 | |
| 7 | 1 421,50 | |||
| 7 | 1 421,50 | |||
| 14.04.2025 | 14:43:28,641 | 27 | 1 421,50 | |
| 16 | 1 421,50 | |||
| 10 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 23 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 14.04.2025 | 14:43:21,863 | 40 | 1 422,00 | |
| 40 | 1 422,00 | |||
| 38 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 14.04.2025 | 14:43:07,163 | 20 | 1 422,00 | |
| 20 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 14.04.2025 | 14:43:05,377 | 5 | 1 422,00 | |
| 5 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 14.04.2025 | 14:42:56,662 | 106 | 1 422,00 | |
| 105 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 100 | 1 422,00 | |||
| 14.04.2025 | 14:42:04,502 | 40 | 1 421,00 | |
| 40 | 1 421,00 | |||
| 40 | 1 421,00 | |||
| 14.04.2025 | 14:42:01,484 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.04.2025 @ 22:00:00
Letzte Aktualisierung:
14.04.2025 @ 22:00:00