TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
839
7,858
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2024 | 10:37:16,126 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 28.10.2024 | 10:37:14,834 | 2 000 | 7,82 | |
| 2 000 | 7,82 | |||
| 2 000 | 7,82 | |||
| 28.10.2024 | 10:37:07,136 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 28.10.2024 | 10:37:07,070 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 28.10.2024 | 10:36:55,472 | 300 | 7,828 | |
| 300 | 7,828 | |||
| 300 | 7,828 | |||
| 28.10.2024 | 10:36:40,124 | 3 666 | 7,824 | |
| 200 | 7,824 | |||
| 3 466 | 7,824 | |||
| 3 666 | 7,824 | |||
| 28.10.2024 | 10:35:45,546 | 2 000 | 7,82 | |
| 2 000 | 7,82 | |||
| 2 000 | 7,82 | |||
| 28.10.2024 | 10:35:45,495 | 2 000 | 7,82 | |
| 2 000 | 7,82 | |||
| 2 000 | 7,82 | |||
| 28.10.2024 | 10:34:46,522 | 500 | 7,824 | |
| 500 | 7,824 | |||
| 500 | 7,824 | |||
| 28.10.2024 | 10:34:27,760 | 700 | 7,82 | |
| 700 | 7,82 | |||
| 700 | 7,82 | |||
| 28.10.2024 | 10:34:12,445 | 500 | 7,822 | |
| 500 | 7,822 | |||
| 500 | 7,822 | |||
| 28.10.2024 | 10:33:12,043 | 2 000 | 7,82 | |
| 2 000 | 7,82 | |||
| 2 000 | 7,82 | |||
| 28.10.2024 | 10:33:11,346 | 40 | 7,824 | |
| 40 | 7,824 | |||
| 40 | 7,824 | |||
| 28.10.2024 | 10:32:28,228 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 28.10.2024 | 10:32:27,676 | 2 000 | 7,82 | |
| 2 000 | 7,82 | |||
| 2 000 | 7,82 | |||
| 28.10.2024 | 10:31:41,017 | 1 302 | 7,82 | |
| 1 302 | 7,82 | |||
| 1 302 | 7,82 | |||
| 28.10.2024 | 10:31:40,342 | 1 | 7,822 | |
| 1 | 7,822 | |||
| 1 | 7,822 | |||
| 28.10.2024 | 10:31:27,237 | 630 | 7,822 | |
| 630 | 7,822 | |||
| 630 | 7,822 | |||
| 28.10.2024 | 10:31:17,664 | 5 000 | 7,83 | |
| 5 000 | 7,83 | |||
| 5 000 | 7,83 | |||
| 28.10.2024 | 10:30:56,837 | 100 | 7,834 | |
| 100 | 7,834 | |||
| 100 | 7,834 | |||
| 28.10.2024 | 10:30:11,710 | 1 100 | 7,83 | |
| 1 100 | 7,83 | |||
| 1 100 | 7,83 | |||
| 28.10.2024 | 10:28:44,636 | 400 | 7,834 | |
| 400 | 7,834 | |||
| 400 | 7,834 | |||
| 28.10.2024 | 10:28:22,604 | 1 250 | 7,846 | |
| 1 250 | 7,846 | |||
| 1 250 | 7,846 | |||
| 28.10.2024 | 10:26:59,791 | 250 | 7,838 | |
| 250 | 7,838 | |||
| 250 | 7,838 | |||
| 28.10.2024 | 10:26:46,721 | 300 | 7,838 | |
| 300 | 7,838 | |||
| 300 | 7,838 | |||
| 28.10.2024 | 10:25:29,058 | 70 | 7,832 | |
| 70 | 7,832 | |||
| 70 | 7,832 | |||
| 28.10.2024 | 10:24:21,505 | 29 | 7,838 | |
| 29 | 7,838 | |||
| 29 | 7,838 | |||
| 28.10.2024 | 10:23:49,032 | 200 | 7,844 | |
| 200 | 7,844 | |||
| 200 | 7,844 | |||
| 28.10.2024 | 10:23:44,920 | 3 000 | 7,85 | |
| 3 000 | 7,85 | |||
| 1 600 | 7,85 | |||
| 1 250 | 7,85 | |||
| 150 | 7,85 | |||
| 28.10.2024 | 10:22:50,421 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 28.10.2024 | 10:22:05,091 | 200 | 7,856 | |
| 200 | 7,856 | |||
| 200 | 7,856 | |||
| 28.10.2024 | 10:22:05,066 | 1 500 | 7,856 | |
| 1 500 | 7,856 | |||
| 1 500 | 7,856 | |||
| 28.10.2024 | 10:21:38,747 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 28.10.2024 | 10:21:34,773 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 28.10.2024 | 10:21:33,266 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 28.10.2024 | 10:21:09,610 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 28.10.2024 | 10:20:56,301 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 28.10.2024 | 10:20:20,168 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 28.10.2024 | 10:20:08,208 | 125 | 7,856 | |
| 125 | 7,856 | |||
| 125 | 7,856 | |||
| 28.10.2024 | 10:19:14,488 | 1 500 | 7,866 | |
| 1 500 | 7,866 | |||
| 1 500 | 7,866 | |||
| 28.10.2024 | 10:18:09,342 | 200 | 7,866 | |
| 200 | 7,866 | |||
| 200 | 7,866 | |||
| 28.10.2024 | 10:17:06,735 | 350 | 7,884 | |
| 350 | 7,884 | |||
| 350 | 7,884 | |||
| 28.10.2024 | 10:15:40,821 | 3 | 7,88 | |
| 3 | 7,88 | |||
| 3 | 7,88 | |||
| 28.10.2024 | 10:15:21,216 | 10 | 7,882 | |
| 10 | 7,882 | |||
| 10 | 7,882 | |||
| 28.10.2024 | 10:15:19,241 | 1 | 7,882 | |
| 1 | 7,882 | |||
| 1 | 7,882 | |||
| 28.10.2024 | 10:15:01,904 | 1 500 | 7,888 | |
| 1 500 | 7,888 | |||
| 1 500 | 7,888 | |||
| 28.10.2024 | 10:14:23,606 | 200 | 7,888 | |
| 200 | 7,888 | |||
| 200 | 7,888 | |||
| 28.10.2024 | 10:14:14,231 | 15 | 7,888 | |
| 15 | 7,888 | |||
| 15 | 7,888 | |||
| 28.10.2024 | 10:14:11,858 | 500 | 7,882 | |
| 500 | 7,882 | |||
| 500 | 7,882 | |||
| 28.10.2024 | 10:13:30,504 | 400 | 7,888 | |
| 400 | 7,888 | |||
| 400 | 7,888 | |||
| 28.10.2024 | 10:13:19,043 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 28.10.2024 | 10:13:14,912 | 558 | 7,888 | |
| 558 | 7,888 | |||
| 558 | 7,888 | |||
| 28.10.2024 | 10:11:16,524 | 100 | 7,882 | |
| 100 | 7,882 | |||
| 100 | 7,882 | |||
| 28.10.2024 | 10:11:00,991 | 30 | 7,884 | |
| 30 | 7,884 | |||
| 30 | 7,884 | |||
| 28.10.2024 | 10:11:00,829 | 124 | 7,886 | |
| 124 | 7,886 | |||
| 124 | 7,886 | |||
| 28.10.2024 | 10:09:55,061 | 2 000 | 7,892 | |
| 2 000 | 7,892 | |||
| 2 000 | 7,892 | |||
| 28.10.2024 | 10:09:01,930 | 100 | 7,886 | |
| 100 | 7,886 | |||
| 100 | 7,886 | |||
| 28.10.2024 | 10:08:51,542 | 266 | 7,89 | |
| 266 | 7,89 | |||
| 266 | 7,89 | |||
| 28.10.2024 | 10:08:44,426 | 500 | 7,884 | |
| 500 | 7,884 | |||
| 500 | 7,884 | |||
| 28.10.2024 | 10:07:27,563 | 100 | 7,884 | |
| 100 | 7,884 | |||
| 100 | 7,884 | |||
| 28.10.2024 | 10:07:19,389 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 28.10.2024 | 10:06:16,138 | 635 | 7,878 | |
| 635 | 7,878 | |||
| 635 | 7,878 | |||
| 28.10.2024 | 10:04:41,846 | 292 | 7,874 | |
| 292 | 7,874 | |||
| 292 | 7,874 | |||
| 28.10.2024 | 10:04:39,606 | 189 | 7,882 | |
| 189 | 7,882 | |||
| 189 | 7,882 | |||
| 28.10.2024 | 10:03:31,837 | 1 000 | 7,876 | |
| 1 000 | 7,876 | |||
| 1 000 | 7,876 | |||
| 28.10.2024 | 10:03:31,758 | 1 000 | 7,878 | |
| 1 000 | 7,878 | |||
| 1 000 | 7,878 | |||
| 28.10.2024 | 10:03:14,700 | 300 | 7,882 | |
| 300 | 7,882 | |||
| 300 | 7,882 | |||
| 28.10.2024 | 10:02:57,106 | 655 | 7,882 | |
| 655 | 7,882 | |||
| 655 | 7,882 | |||
| 28.10.2024 | 10:02:32,477 | 400 | 7,88 | |
| 400 | 7,88 | |||
| 400 | 7,88 | |||
| 28.10.2024 | 10:02:32,330 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 28.10.2024 | 10:02:32,134 | 1 600 | 7,88 | |
| 1 300 | 7,88 | |||
| 300 | 7,88 | |||
| 1 600 | 7,88 | |||
| 28.10.2024 | 10:02:26,949 | 2 500 | 7,882 | |
| 2 500 | 7,882 | |||
| 2 500 | 7,882 | |||
| 28.10.2024 | 10:02:13,538 | 2 500 | 7,882 | |
| 2 500 | 7,882 | |||
| 2 500 | 7,882 | |||
| 28.10.2024 | 10:02:00,706 | 750 | 7,882 | |
| 750 | 7,882 | |||
| 750 | 7,882 | |||
| 28.10.2024 | 10:00:27,192 | 150 | 7,886 | |
| 150 | 7,886 | |||
| 150 | 7,886 | |||
| 28.10.2024 | 10:00:19,093 | 2 000 | 7,892 | |
| 2 000 | 7,892 | |||
| 2 000 | 7,892 | |||
| 28.10.2024 | 09:58:28,402 | 2 500 | 7,896 | |
| 2 500 | 7,896 | |||
| 2 500 | 7,896 | |||
| 28.10.2024 | 09:58:15,484 | 102 | 7,892 | |
| 102 | 7,892 | |||
| 102 | 7,892 | |||
| 28.10.2024 | 09:58:12,655 | 772 | 7,892 | |
| 772 | 7,892 | |||
| 772 | 7,892 | |||
| 28.10.2024 | 09:57:44,711 | 280 | 7,892 | |
| 280 | 7,892 | |||
| 280 | 7,892 | |||
| 28.10.2024 | 09:57:42,179 | 500 | 7,896 | |
| 500 | 7,896 | |||
| 500 | 7,896 | |||
| 28.10.2024 | 09:57:29,776 | 647 | 7,89 | |
| 647 | 7,89 | |||
| 647 | 7,89 | |||
| 28.10.2024 | 09:57:26,347 | 4 000 | 7,89 | |
| 3 853 | 7,89 | |||
| 4 000 | 7,89 | |||
| 147 | 7,89 | |||
| 28.10.2024 | 09:56:44,890 | 1 500 | 7,89 | |
| 1 500 | 7,89 | |||
| 1 500 | 7,89 | |||
| 28.10.2024 | 09:56:44,817 | 1 500 | 7,89 | |
| 1 500 | 7,89 | |||
| 1 500 | 7,89 | |||
| 28.10.2024 | 09:55:38,231 | 500 | 7,896 | |
| 500 | 7,896 | |||
| 500 | 7,896 | |||
| 28.10.2024 | 09:55:13,114 | 9 | 7,896 | |
| 9 | 7,896 | |||
| 9 | 7,896 | |||
| 28.10.2024 | 09:54:58,647 | 1 185 | 7,892 | |
| 1 185 | 7,892 | |||
| 1 185 | 7,892 | |||
| 28.10.2024 | 09:54:46,633 | 3 | 7,892 | |
| 3 | 7,892 | |||
| 3 | 7,892 | |||
| 28.10.2024 | 09:54:07,294 | 1 000 | 7,892 | |
| 1 000 | 7,892 | |||
| 1 000 | 7,892 | |||
| 28.10.2024 | 09:54:01,925 | 238 | 7,894 | |
| 238 | 7,894 | |||
| 238 | 7,894 | |||
| 28.10.2024 | 09:53:09,761 | 127 | 7,896 | |
| 127 | 7,896 | |||
| 127 | 7,896 | |||
| 28.10.2024 | 09:53:06,385 | 140 | 7,896 | |
| 140 | 7,896 | |||
| 140 | 7,896 | |||
| 28.10.2024 | 09:52:52,805 | 8 | 7,90 | |
| 8 | 7,90 | |||
| 8 | 7,90 | |||
| 28.10.2024 | 09:52:11,822 | 3 | 7,906 | |
| 3 | 7,906 | |||
| 3 | 7,906 | |||
| 28.10.2024 | 09:52:06,956 | 3 500 | 7,906 | |
| 3 500 | 7,906 | |||
| 3 500 | 7,906 | |||
| 28.10.2024 | 09:51:51,824 | 2 | 7,904 | |
| 2 | 7,904 | |||
| 2 | 7,904 | |||
| 28.10.2024 | 09:51:33,009 | 60 | 7,906 | |
| 60 | 7,906 | |||
| 60 | 7,906 | |||
| 28.10.2024 | 09:51:32,432 | 25 | 7,90 | |
| 25 | 7,90 | |||
| 25 | 7,90 | |||
| 28.10.2024 | 09:50:48,007 | 530 | 7,90 | |
| 530 | 7,90 | |||
| 530 | 7,90 | |||
| 28.10.2024 | 09:50:17,446 | 300 | 7,90 | |
| 300 | 7,90 | |||
| 300 | 7,90 | |||
| 28.10.2024 | 09:50:06,582 | 200 | 7,904 | |
| 200 | 7,904 | |||
| 200 | 7,904 | |||
| 28.10.2024 | 09:49:57,885 | 265 | 7,90 | |
| 265 | 7,90 | |||
| 265 | 7,90 | |||
| 28.10.2024 | 09:49:06,807 | 2 500 | 7,90 | |
| 2 500 | 7,90 | |||
| 2 500 | 7,90 | |||
| 28.10.2024 | 09:48:39,189 | 130 | 7,89 | |
| 130 | 7,89 | |||
| 130 | 7,89 | |||
| 28.10.2024 | 09:47:49,587 | 150 | 7,886 | |
| 150 | 7,886 | |||
| 150 | 7,886 | |||
| 28.10.2024 | 09:47:11,550 | 1 500 | 7,90 | |
| 1 500 | 7,90 | |||
| 1 500 | 7,90 | |||
| 28.10.2024 | 09:46:54,994 | 500 | 7,90 | |
| 500 | 7,90 | |||
| 500 | 7,90 | |||
| 28.10.2024 | 09:46:54,949 | 1 500 | 7,90 | |
| 1 500 | 7,90 | |||
| 1 500 | 7,90 | |||
| 28.10.2024 | 09:46:31,630 | 7 | 7,90 | |
| 7 | 7,90 | |||
| 7 | 7,90 | |||
| 28.10.2024 | 09:46:11,398 | 14 | 7,896 | |
| 14 | 7,896 | |||
| 14 | 7,896 | |||
| 28.10.2024 | 09:45:20,923 | 250 | 7,904 | |
| 250 | 7,904 | |||
| 250 | 7,904 | |||
| 28.10.2024 | 09:44:57,907 | 114 | 7,906 | |
| 114 | 7,906 | |||
| 114 | 7,906 | |||
| 28.10.2024 | 09:44:16,899 | 254 | 7,898 | |
| 254 | 7,898 | |||
| 254 | 7,898 | |||
| 28.10.2024 | 09:44:13,580 | 500 | 7,896 | |
| 500 | 7,896 | |||
| 500 | 7,896 | |||
| 28.10.2024 | 09:44:08,549 | 1 500 | 7,896 | |
| 1 500 | 7,896 | |||
| 1 500 | 7,896 | |||
| 28.10.2024 | 09:43:54,576 | 500 | 7,898 | |
| 500 | 7,898 | |||
| 500 | 7,898 | |||
| 28.10.2024 | 09:43:25,196 | 1 500 | 7,896 | |
| 1 500 | 7,896 | |||
| 1 500 | 7,896 | |||
| 28.10.2024 | 09:43:25,136 | 1 500 | 7,896 | |
| 1 500 | 7,896 | |||
| 1 500 | 7,896 | |||
| 28.10.2024 | 09:42:28,365 | 500 | 7,902 | |
| 500 | 7,902 | |||
| 500 | 7,902 | |||
| 28.10.2024 | 09:41:46,401 | 3 500 | 7,906 | |
| 3 500 | 7,906 | |||
| 3 500 | 7,906 | |||
| 28.10.2024 | 09:41:36,390 | 1 500 | 7,906 | |
| 1 500 | 7,906 | |||
| 1 500 | 7,906 | |||
| 28.10.2024 | 09:41:34,282 | 125 | 7,91 | |
| 125 | 7,91 | |||
| 125 | 7,91 | |||
| 28.10.2024 | 09:41:23,015 | 410 | 7,906 | |
| 410 | 7,906 | |||
| 410 | 7,906 | |||
| 28.10.2024 | 09:41:14,036 | 2 | 7,898 | |
| 2 | 7,898 | |||
| 2 | 7,898 | |||
| 28.10.2024 | 09:41:00,215 | 800 | 7,90 | |
| 800 | 7,90 | |||
| 800 | 7,90 | |||
| 28.10.2024 | 09:40:54,884 | 1 500 | 7,90 | |
| 1 500 | 7,90 | |||
| 1 500 | 7,90 | |||
| 28.10.2024 | 09:39:59,397 | 500 | 7,918 | |
| 500 | 7,918 | |||
| 500 | 7,918 | |||
| 28.10.2024 | 09:39:45,566 | 300 | 7,934 | |
| 300 | 7,934 | |||
| 300 | 7,934 | |||
| 28.10.2024 | 09:39:14,252 | 1 500 | 7,93 | |
| 1 500 | 7,93 | |||
| 1 500 | 7,93 | |||
| 28.10.2024 | 09:39:09,535 | 1 000 | 7,936 | |
| 1 000 | 7,936 | |||
| 1 000 | 7,936 | |||
| 28.10.2024 | 09:38:20,850 | 250 | 7,942 | |
| 250 | 7,942 | |||
| 250 | 7,942 | |||
| 28.10.2024 | 09:38:03,062 | 1 500 | 7,942 | |
| 1 500 | 7,942 | |||
| 1 500 | 7,942 | |||
| 28.10.2024 | 09:37:59,237 | 50 | 7,94 | |
| 50 | 7,94 | |||
| 50 | 7,94 | |||
| 28.10.2024 | 09:37:51,541 | 525 | 7,94 | |
| 525 | 7,94 | |||
| 525 | 7,94 | |||
| 28.10.2024 | 09:37:51,383 | 11 500 | 7,94 | |
| 11 475 | 7,94 | |||
| 25 | 7,94 | |||
| 1 500 | 7,94 | |||
| 10 000 | 7,94 | |||
| 28.10.2024 | 09:37:26,268 | 1 500 | 7,94 | |
| 1 500 | 7,94 | |||
| 1 500 | 7,94 | |||
| 28.10.2024 | 09:37:26,212 | 1 500 | 7,94 | |
| 1 500 | 7,94 | |||
| 1 500 | 7,94 | |||
| 28.10.2024 | 09:36:57,032 | 600 | 7,94 | |
| 600 | 7,94 | |||
| 600 | 7,94 | |||
| 28.10.2024 | 09:36:49,409 | 630 | 7,942 | |
| 630 | 7,942 | |||
| 630 | 7,942 | |||
| 28.10.2024 | 09:36:44,445 | 80 | 7,942 | |
| 80 | 7,942 | |||
| 80 | 7,942 | |||
| 28.10.2024 | 09:36:40,341 | 1 | 7,944 | |
| 1 | 7,944 | |||
| 1 | 7,944 | |||
| 28.10.2024 | 09:36:39,801 | 14 | 7,936 | |
| 14 | 7,936 | |||
| 14 | 7,936 | |||
| 28.10.2024 | 09:36:29,185 | 1 500 | 7,94 | |
| 1 500 | 7,94 | |||
| 1 500 | 7,94 | |||
| 28.10.2024 | 09:36:11,020 | 390 | 7,93 | |
| 390 | 7,93 | |||
| 390 | 7,93 | |||
| 28.10.2024 | 09:35:57,040 | 1 | 7,938 | |
| 1 | 7,938 | |||
| 1 | 7,938 | |||
| 28.10.2024 | 09:35:54,128 | 1 500 | 7,94 | |
| 1 000 | 7,94 | |||
| 500 | 7,94 | |||
| 1 500 | 7,94 | |||
| 28.10.2024 | 09:35:52,408 | 1 500 | 7,94 | |
| 1 500 | 7,94 | |||
| 1 500 | 7,94 | |||
| 28.10.2024 | 09:35:33,415 | 141 | 7,942 | |
| 141 | 7,942 | |||
| 141 | 7,942 | |||
| 28.10.2024 | 09:35:14,538 | 1 | 7,942 | |
| 1 | 7,942 | |||
| 1 | 7,942 | |||
| 28.10.2024 | 09:34:47,074 | 1 500 | 7,95 | |
| 1 500 | 7,95 | |||
| 1 500 | 7,95 | |||
| 28.10.2024 | 09:34:47,010 | 1 500 | 7,95 | |
| 1 500 | 7,95 | |||
| 1 500 | 7,95 | |||
| 28.10.2024 | 09:34:41,919 | 30 | 7,952 | |
| 30 | 7,952 | |||
| 30 | 7,952 | |||
| 28.10.2024 | 09:34:32,073 | 500 | 7,952 | |
| 500 | 7,952 | |||
| 500 | 7,952 | |||
| 28.10.2024 | 09:34:29,096 | 1 500 | 7,952 | |
| 1 500 | 7,952 | |||
| 1 500 | 7,952 | |||
| 28.10.2024 | 09:34:25,173 | 1 500 | 7,952 | |
| 1 500 | 7,952 | |||
| 1 500 | 7,952 | |||
| 28.10.2024 | 09:34:25,090 | 1 500 | 7,952 | |
| 1 500 | 7,952 | |||
| 1 500 | 7,952 | |||
| 28.10.2024 | 09:34:15,884 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 28.10.2024 | 09:34:05,158 | 7 | 7,956 | |
| 7 | 7,956 | |||
| 7 | 7,956 | |||
| 28.10.2024 | 09:33:29,846 | 130 | 7,958 | |
| 130 | 7,958 | |||
| 130 | 7,958 | |||
| 28.10.2024 | 09:33:26,168 | 300 | 7,962 | |
| 300 | 7,962 | |||
| 300 | 7,962 | |||
| 28.10.2024 | 09:33:17,066 | 300 | 7,962 | |
| 300 | 7,962 | |||
| 300 | 7,962 | |||
| 28.10.2024 | 09:32:46,338 | 1 | 7,956 | |
| 1 | 7,956 | |||
| 1 | 7,956 | |||
| 28.10.2024 | 09:32:43,633 | 15 958 | 7,96 | |
| 15 958 | 7,96 | |||
| 15 958 | 7,96 | |||
| 28.10.2024 | 09:32:32,572 | 1 500 | 7,96 | |
| 1 500 | 7,96 | |||
| 1 500 | 7,96 | |||
| 28.10.2024 | 09:32:26,690 | 1 500 | 7,96 | |
| 1 500 | 7,96 | |||
| 1 500 | 7,96 | |||
| 28.10.2024 | 09:32:24,105 | 1 500 | 7,96 | |
| 255 | 7,96 | |||
| 1 500 | 7,96 | |||
| 542 | 7,96 | |||
| 410 | 7,96 | |||
| 293 | 7,96 | |||
| 28.10.2024 | 09:32:14,819 | 1 000 | 7,958 | |
| 1 000 | 7,958 | |||
| 1 000 | 7,958 | |||
| 28.10.2024 | 09:32:14,282 | 500 | 7,95 | |
| 500 | 7,95 | |||
| 500 | 7,95 | |||
| 28.10.2024 | 09:32:13,713 | 1 021 | 7,95 | |
| 1 021 | 7,95 | |||
| 1 021 | 7,95 | |||
| 28.10.2024 | 09:32:13,529 | 9 519 | 7,95 | |
| 7 037 | 7,95 | |||
| 1 000 | 7,95 | |||
| 6 519 | 7,95 | |||
| 3 | 7,95 | |||
| 1 479 | 7,95 | |||
| 3 000 | 7,95 | |||
| 28.10.2024 | 09:32:08,570 | 8 019 | 7,95 | |
| 200 | 7,95 | |||
| 2 000 | 7,95 | |||
| 6 519 | 7,95 | |||
| 500 | 7,95 | |||
| 600 | 7,95 | |||
| 2 863 | 7,95 | |||
| 37 | 7,95 | |||
| 1 500 | 7,95 | |||
| 1 690 | 7,95 | |||
| 129 | 7,95 | |||
| 28.10.2024 | 09:32:07,732 | 1 800 | 7,95 | |
| 78 | 7,95 | |||
| 1 500 | 7,95 | |||
| 350 | 7,95 | |||
| 172 | 7,95 | |||
| 1 000 | 7,95 | |||
| 200 | 7,95 | |||
| 300 | 7,95 | |||
| 28.10.2024 | 09:31:53,996 | 1 500 | 7,95 | |
| 1 500 | 7,95 | |||
| 1 500 | 7,95 | |||
| 28.10.2024 | 09:31:53,830 | 1 500 | 7,95 | |
| 1 500 | 7,95 | |||
| 1 500 | 7,95 | |||
| 28.10.2024 | 09:31:53,662 | 1 502 | 7,95 | |
| 1 500 | 7,95 | |||
| 1 502 | 7,95 | |||
| 2 | 7,95 | |||
| 28.10.2024 | 09:31:53,494 | 3 500 | 7,95 | |
| 3 500 | 7,95 | |||
| 3 500 | 7,95 | |||
| 28.10.2024 | 09:31:53,324 | 3 500 | 7,95 | |
| 350 | 7,95 | |||
| 1 274 | 7,95 | |||
| 1 876 | 7,95 | |||
| 3 500 | 7,95 | |||
| 28.10.2024 | 09:31:53,126 | 3 500 | 7,95 | |
| 124 | 7,95 | |||
| 3 500 | 7,95 | |||
| 200 | 7,95 | |||
| 3 176 | 7,95 | |||
| 28.10.2024 | 09:31:52,963 | 3 500 | 7,95 | |
| 490 | 7,95 | |||
| 1 785 | 7,95 | |||
| 3 500 | 7,95 | |||
| 200 | 7,95 | |||
| 25 | 7,95 | |||
| 1 000 | 7,95 | |||
| 28.10.2024 | 09:31:52,812 | 3 500 | 7,95 | |
| 3 500 | 7,95 | |||
| 3 500 | 7,95 | |||
| 28.10.2024 | 09:31:52,625 | 3 500 | 7,95 | |
| 3 500 | 7,95 | |||
| 3 500 | 7,95 | |||
| 28.10.2024 | 09:31:52,348 | 3 500 | 7,95 | |
| 90 | 7,95 | |||
| 250 | 7,95 | |||
| 100 | 7,95 | |||
| 600 | 7,95 | |||
| 1 215 | 7,95 | |||
| 3 500 | 7,95 | |||
| 95 | 7,95 | |||
| 300 | 7,95 | |||
| 350 | 7,95 | |||
| 500 | 7,95 | |||
| 28.10.2024 | 09:31:52,260 | 200 | 7,948 | |
| 200 | 7,948 | |||
| 200 | 7,948 | |||
| 28.10.2024 | 09:31:52,149 | 2 505 | 7,94 | |
| 130 | 7,94 | |||
| 15 | 7,94 | |||
| 1 434 | 7,94 | |||
| 2 505 | 7,94 | |||
| 200 | 7,94 | |||
| 726 | 7,94 | |||
| 28.10.2024 | 09:31:51,929 | 3 500 | 7,94 | |
| 150 | 7,94 | |||
| 3 500 | 7,94 | |||
| 2 028 | 7,94 | |||
| 522 | 7,94 | |||
| 800 | 7,94 | |||
| 28.10.2024 | 09:31:50,370 | 1 500 | 7,94 | |
| 600 | 7,94 | |||
| 1 500 | 7,94 | |||
| 246 | 7,94 | |||
| 500 | 7,94 | |||
| 154 | 7,94 | |||
| 28.10.2024 | 09:31:50,260 | 1 120 | 7,938 | |
| 600 | 7,938 | |||
| 520 | 7,938 | |||
| 1 120 | 7,938 | |||
| 28.10.2024 | 09:31:44,253 | 44 923 | 7,93 | |
| 1 000 | 7,93 | |||
| 2 000 | 7,93 | |||
| 19 | 7,93 | |||
| 600 | 7,93 | |||
| 1 500 | 7,93 | |||
| 3 | 7,93 | |||
| 2 000 | 7,93 | |||
| 39 744 | 7,93 | |||
| 3 146 | 7,93 | |||
| 2 000 | 7,93 | |||
| 2 500 | 7,93 | |||
| 8 831 | 7,93 | |||
| 4 000 | 7,93 | |||
| 2 000 | 7,93 | |||
| 64 | 7,93 | |||
| 656 | 7,93 | |||
| 145 | 7,93 | |||
| 300 | 7,93 | |||
| 273 | 7,93 | |||
| 4 295 | 7,93 | |||
| 100 | 7,93 | |||
| 2 500 | 7,93 | |||
| 300 | 7,93 | |||
| 100 | 7,93 | |||
| 60 | 7,93 | |||
| 760 | 7,93 | |||
| 2 000 | 7,93 | |||
| 8 450 | 7,93 | |||
| 500 | 7,93 | |||
| 28.10.2024 | 09:30:22,775 | 37 850 | 7,912 | |
| 27 850 | 7,912 | |||
| 10 000 | 7,912 | |||
| 37 850 | 7,912 | |||
| 28.10.2024 | 09:30:11,556 | 21 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 19 195 | 7,91 | |||
| 20 000 | 7,91 | |||
| 5 | 7,91 | |||
| 300 | 7,91 | |||
| 1 500 | 7,91 | |||
| 28.10.2024 | 09:29:02,828 | 1 500 | 7,914 | |
| 1 500 | 7,914 | |||
| 1 500 | 7,914 | |||
| 28.10.2024 | 09:28:59,768 | 80 | 7,914 | |
| 80 | 7,914 | |||
| 80 | 7,914 | |||
| 28.10.2024 | 09:27:51,327 | 140 | 7,912 | |
| 140 | 7,912 | |||
| 140 | 7,912 | |||
| 28.10.2024 | 09:27:20,805 | 1 014 | 7,91 | |
| 1 014 | 7,91 | |||
| 700 | 7,91 | |||
| 314 | 7,91 | |||
| 28.10.2024 | 09:27:17,608 | 18 744 | 7,902 | |
| 400 | 7,902 | |||
| 250 | 7,902 | |||
| 500 | 7,902 | |||
| 600 | 7,902 | |||
| 776 | 7,902 | |||
| 200 | 7,902 | |||
| 150 | 7,902 | |||
| 215 | 7,902 | |||
| 5 000 | 7,902 | |||
| 510 | 7,902 | |||
| 40 | 7,902 | |||
| 18 742 | 7,902 | |||
| 3 000 | 7,902 | |||
| 125 | 7,902 | |||
| 668 | 7,902 | |||
| 200 | 7,902 | |||
| 120 | 7,902 | |||
| 12 | 7,902 | |||
| 2 250 | 7,902 | |||
| 2 | 7,902 | |||
| 500 | 7,902 | |||
| 1 000 | 7,902 | |||
| 1 000 | 7,902 | |||
| 528 | 7,902 | |||
| 400 | 7,902 | |||
| 75 | 7,902 | |||
| 225 | 7,902 | |||
| 28.10.2024 | 09:27:05,740 | 1 500 | 7,90 | |
| 100 | 7,90 | |||
| 106 | 7,90 | |||
| 1 500 | 7,90 | |||
| 90 | 7,90 | |||
| 300 | 7,90 | |||
| 500 | 7,90 | |||
| 404 | 7,90 | |||
| 28.10.2024 | 09:27:05,587 | 1 500 | 7,90 | |
| 600 | 7,90 | |||
| 130 | 7,90 | |||
| 100 | 7,90 | |||
| 250 | 7,90 | |||
| 1 500 | 7,90 | |||
| 210 | 7,90 | |||
| 210 | 7,90 | |||
| 28.10.2024 | 09:26:33,491 | 88 | 7,882 | |
| 88 | 7,882 | |||
| 88 | 7,882 | |||
| 28.10.2024 | 09:26:23,766 | 2 150 | 7,866 | |
| 2 150 | 7,866 | |||
| 2 150 | 7,866 | |||
| 28.10.2024 | 09:26:15,986 | 500 | 7,866 | |
| 500 | 7,866 | |||
| 500 | 7,866 | |||
| 28.10.2024 | 09:26:05,523 | 20 000 | 7,86 | |
| 20 000 | 7,86 | |||
| 20 000 | 7,86 | |||
| 28.10.2024 | 09:25:42,607 | 500 | 7,852 | |
| 500 | 7,852 | |||
| 500 | 7,852 | |||
| 28.10.2024 | 09:25:09,341 | 147 | 7,854 | |
| 147 | 7,854 | |||
| 147 | 7,854 | |||
| 28.10.2024 | 09:25:07,580 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 28.10.2024 | 09:25:05,099 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 28.10.2024 | 09:24:58,546 | 10 000 | 7,848 | |
| 10 000 | 7,848 | |||
| 10 000 | 7,848 | |||
| 28.10.2024 | 09:24:48,275 | 2 500 | 7,85 | |
| 2 500 | 7,85 | |||
| 2 500 | 7,85 | |||
| 28.10.2024 | 09:24:43,883 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 28.10.2024 | 09:24:42,417 | 1 500 | 7,848 | |
| 1 500 | 7,848 | |||
| 1 500 | 7,848 | |||
| 28.10.2024 | 09:24:06,182 | 2 000 | 7,85 | |
| 2 000 | 7,85 | |||
| 2 000 | 7,85 | |||
| 28.10.2024 | 09:23:31,818 | 270 | 7,852 | |
| 270 | 7,852 | |||
| 270 | 7,852 | |||
| 28.10.2024 | 09:23:22,001 | 40 | 7,856 | |
| 40 | 7,856 | |||
| 40 | 7,856 | |||
| 28.10.2024 | 09:23:05,026 | 269 | 7,856 | |
| 269 | 7,856 | |||
| 269 | 7,856 | |||
| 28.10.2024 | 09:22:03,250 | 7 | 7,862 | |
| 7 | 7,862 | |||
| 7 | 7,862 | |||
| 28.10.2024 | 09:21:54,955 | 10 | 7,864 | |
| 10 | 7,864 | |||
| 10 | 7,864 | |||
| 28.10.2024 | 09:21:42,031 | 1 500 | 7,87 | |
| 1 500 | 7,87 | |||
| 1 500 | 7,87 | |||
| 28.10.2024 | 09:20:41,267 | 68 | 7,864 | |
| 68 | 7,864 | |||
| 68 | 7,864 | |||
| 28.10.2024 | 09:19:15,702 | 1 200 | 7,88 | |
| 1 200 | 7,88 | |||
| 1 200 | 7,88 | |||
| 28.10.2024 | 09:18:54,744 | 100 | 7,874 | |
| 100 | 7,874 | |||
| 100 | 7,874 | |||
| 28.10.2024 | 09:18:54,359 | 152 | 7,874 | |
| 152 | 7,874 | |||
| 152 | 7,874 | |||
| 28.10.2024 | 09:18:47,255 | 500 | 7,884 | |
| 500 | 7,884 | |||
| 500 | 7,884 | |||
| 28.10.2024 | 09:17:32,481 | 650 | 7,862 | |
| 650 | 7,862 | |||
| 650 | 7,862 | |||
| 28.10.2024 | 09:17:14,641 | 300 | 7,852 | |
| 300 | 7,852 | |||
| 300 | 7,852 | |||
| 28.10.2024 | 09:16:22,035 | 500 | 7,85 | |
| 500 | 7,85 | |||
| 500 | 7,85 | |||
| 28.10.2024 | 09:16:04,425 | 511 | 7,84 | |
| 511 | 7,84 | |||
| 511 | 7,84 | |||
| 28.10.2024 | 09:15:25,717 | 1 500 | 7,806 | |
| 1 500 | 7,806 | |||
| 1 500 | 7,806 | |||
| 28.10.2024 | 09:14:57,450 | 175 | 7,818 | |
| 175 | 7,818 | |||
| 175 | 7,818 | |||
| 28.10.2024 | 09:14:43,658 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 28.10.2024 | 09:14:33,438 | 13 | 7,804 | |
| 13 | 7,804 | |||
| 13 | 7,804 | |||
| 28.10.2024 | 09:14:08,587 | 150 | 7,792 | |
| 150 | 7,792 | |||
| 150 | 7,792 | |||
| 28.10.2024 | 09:13:30,863 | 350 | 7,788 | |
| 350 | 7,788 | |||
| 350 | 7,788 | |||
| 28.10.2024 | 09:12:16,660 | 1 500 | 7,772 | |
| 1 500 | 7,772 | |||
| 1 500 | 7,772 | |||
| 28.10.2024 | 09:11:47,351 | 25 | 7,77 | |
| 25 | 7,77 | |||
| 25 | 7,77 | |||
| 28.10.2024 | 09:11:24,816 | 300 | 7,776 | |
| 300 | 7,776 | |||
| 300 | 7,776 | |||
| 28.10.2024 | 09:10:25,696 | 18 500 | 7,79 | |
| 18 500 | 7,79 | |||
| 17 500 | 7,79 | |||
| 1 000 | 7,79 | |||
| 28.10.2024 | 09:10:04,792 | 1 500 | 7,782 | |
| 1 500 | 7,782 | |||
| 1 500 | 7,782 | |||
| 28.10.2024 | 09:09:39,384 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 28.10.2024 | 09:09:24,999 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 28.10.2024 | 09:09:24,956 | 1 500 | 7,788 | |
| 1 500 | 7,788 | |||
| 1 500 | 7,788 | |||
| 28.10.2024 | 09:09:14,022 | 500 | 7,778 | |
| 500 | 7,778 | |||
| 500 | 7,778 | |||
| 28.10.2024 | 09:08:01,314 | 9 | 7,762 | |
| 9 | 7,762 | |||
| 9 | 7,762 | |||
| 28.10.2024 | 09:08:00,694 | 430 | 7,772 | |
| 430 | 7,772 | |||
| 430 | 7,772 | |||
| 28.10.2024 | 09:07:50,488 | 1 000 | 7,762 | |
| 1 000 | 7,762 | |||
| 1 000 | 7,762 | |||
| 28.10.2024 | 09:07:27,944 | 300 | 7,79 | |
| 300 | 7,79 | |||
| 300 | 7,79 | |||
| 28.10.2024 | 09:07:08,256 | 5 700 | 7,80 | |
| 200 | 7,80 | |||
| 5 500 | 7,80 | |||
| 5 700 | 7,80 | |||
| 28.10.2024 | 09:07:08,152 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 09:07:00,299 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 09:06:53,032 | 1 500 | 7,798 | |
| 1 500 | 7,798 | |||
| 1 500 | 7,798 | |||
| 28.10.2024 | 09:06:30,485 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 28.10.2024 | 09:06:18,047 | 987 | 7,786 | |
| 987 | 7,786 | |||
| 987 | 7,786 | |||
| 28.10.2024 | 09:06:13,959 | 1 513 | 7,786 | |
| 13 | 7,786 | |||
| 1 500 | 7,786 | |||
| 1 513 | 7,786 | |||
| 28.10.2024 | 09:05:43,649 | 1 500 | 7,788 | |
| 1 500 | 7,788 | |||
| 1 500 | 7,788 | |||
| 28.10.2024 | 09:05:21,180 | 789 | 7,79 | |
| 789 | 7,79 | |||
| 789 | 7,79 | |||
| 28.10.2024 | 09:05:21,106 | 1 500 | 7,79 | |
| 1 500 | 7,79 | |||
| 1 500 | 7,79 | |||
| 28.10.2024 | 09:05:20,331 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 28.10.2024 | 09:05:06,446 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 09:05:06,383 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 09:04:56,926 | 375 | 7,814 | |
| 375 | 7,814 | |||
| 375 | 7,814 | |||
| 28.10.2024 | 09:04:34,836 | 500 | 7,816 | |
| 500 | 7,816 | |||
| 500 | 7,816 | |||
| 28.10.2024 | 09:04:20,125 | 1 000 | 7,83 | |
| 1 000 | 7,83 | |||
| 1 000 | 7,83 | |||
| 28.10.2024 | 09:03:19,545 | 1 000 | 7,874 | |
| 1 000 | 7,874 | |||
| 1 000 | 7,874 | |||
| 28.10.2024 | 09:03:05,263 | 1 000 | 7,87 | |
| 1 000 | 7,87 | |||
| 1 000 | 7,87 | |||
| 28.10.2024 | 09:02:50,987 | 500 | 7,872 | |
| 500 | 7,872 | |||
| 500 | 7,872 | |||
| 28.10.2024 | 09:02:28,153 | 100 | 7,898 | |
| 100 | 7,898 | |||
| 100 | 7,898 | |||
| 28.10.2024 | 09:02:17,107 | 1 500 | 7,90 | |
| 600 | 7,90 | |||
| 400 | 7,90 | |||
| 1 500 | 7,90 | |||
| 400 | 7,90 | |||
| 100 | 7,90 | |||
| 28.10.2024 | 09:02:16,633 | 1 500 | 7,90 | |
| 1 500 | 7,90 | |||
| 208 | 7,90 | |||
| 1 000 | 7,90 | |||
| 110 | 7,90 | |||
| 57 | 7,90 | |||
| 125 | 7,90 | |||
| 28.10.2024 | 09:02:16,478 | 950 | 7,898 | |
| 300 | 7,898 | |||
| 650 | 7,898 | |||
| 950 | 7,898 | |||
| 28.10.2024 | 09:02:16,348 | 400 | 7,894 | |
| 400 | 7,894 | |||
| 400 | 7,894 | |||
| 28.10.2024 | 09:02:13,354 | 13 168 | 7,89 | |
| 2 600 | 7,89 | |||
| 13 168 | 7,89 | |||
| 1 000 | 7,89 | |||
| 200 | 7,89 | |||
| 7 000 | 7,89 | |||
| 150 | 7,89 | |||
| 500 | 7,89 | |||
| 300 | 7,89 | |||
| 1 318 | 7,89 | |||
| 100 | 7,89 | |||
| 28.10.2024 | 09:02:08,688 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 28.10.2024 | 09:02:08,590 | 700 | 7,882 | |
| 700 | 7,882 | |||
| 700 | 7,882 | |||
| 28.10.2024 | 09:02:08,501 | 2 288 | 7,88 | |
| 688 | 7,88 | |||
| 550 | 7,88 | |||
| 2 288 | 7,88 | |||
| 1 000 | 7,88 | |||
| 20 | 7,88 | |||
| 30 | 7,88 | |||
| 28.10.2024 | 09:02:07,726 | 1 489 | 7,88 | |
| 1 200 | 7,88 | |||
| 130 | 7,88 | |||
| 159 | 7,88 | |||
| 1 489 | 7,88 | |||
| 28.10.2024 | 09:02:03,194 | 7 500 | 7,876 | |
| 6 519 | 7,876 | |||
| 981 | 7,876 | |||
| 7 500 | 7,876 | |||
| 28.10.2024 | 09:02:00,369 | 2 500 | 7,876 | |
| 2 500 | 7,876 | |||
| 2 500 | 7,876 | |||
| 28.10.2024 | 09:01:54,177 | 55 | 7,87 | |
| 55 | 7,87 | |||
| 55 | 7,87 | |||
| 28.10.2024 | 09:01:54,069 | 200 | 7,868 | |
| 200 | 7,868 | |||
| 200 | 7,868 | |||
| 28.10.2024 | 09:01:51,234 | 679 | 7,86 | |
| 600 | 7,86 | |||
| 679 | 7,86 | |||
| 79 | 7,86 | |||
| 28.10.2024 | 09:01:51,151 | 1 110 | 7,86 | |
| 110 | 7,86 | |||
| 1 000 | 7,86 | |||
| 1 110 | 7,86 | |||
| 28.10.2024 | 09:01:50,368 | 8 070 | 7,85 | |
| 95 | 7,85 | |||
| 4 124 | 7,85 | |||
| 1 500 | 7,85 | |||
| 1 | 7,85 | |||
| 1 200 | 7,85 | |||
| 2 200 | 7,85 | |||
| 51 | 7,85 | |||
| 450 | 7,85 | |||
| 6 519 | 7,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 17:25:49
Letzte Aktualisierung:
28.10.2024 @ 17:25:49