Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
1550
33,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 10:57:41,273 | 5 | 33,80 | |
5 | 33,80 | |||
5 | 33,80 | |||
26.09.2024 | 10:57:39,652 | 10 | 33,79 | |
10 | 33,79 | |||
10 | 33,79 | |||
26.09.2024 | 10:57:30,824 | 19 | 33,81 | |
19 | 33,81 | |||
19 | 33,81 | |||
26.09.2024 | 10:56:51,885 | 200 | 33,83 | |
200 | 33,83 | |||
200 | 33,83 | |||
26.09.2024 | 10:56:40,036 | 4 | 33,84 | |
4 | 33,84 | |||
4 | 33,84 | |||
26.09.2024 | 10:56:38,787 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
26.09.2024 | 10:56:32,602 | 1 | 33,85 | |
1 | 33,85 | |||
1 | 33,85 | |||
26.09.2024 | 10:56:32,404 | 4 | 33,85 | |
4 | 33,85 | |||
4 | 33,85 | |||
26.09.2024 | 10:56:08,026 | 200 | 33,83 | |
200 | 33,83 | |||
200 | 33,83 | |||
26.09.2024 | 10:55:45,092 | 200 | 33,83 | |
200 | 33,83 | |||
200 | 33,83 | |||
26.09.2024 | 10:55:44,778 | 100 | 33,83 | |
100 | 33,83 | |||
100 | 33,83 | |||
26.09.2024 | 10:55:24,291 | 150 | 33,83 | |
150 | 33,83 | |||
150 | 33,83 | |||
26.09.2024 | 10:54:56,576 | 150 | 33,83 | |
150 | 33,83 | |||
150 | 33,83 | |||
26.09.2024 | 10:54:40,754 | 8 | 33,83 | |
8 | 33,83 | |||
8 | 33,83 | |||
26.09.2024 | 10:53:17,449 | 1 | 33,83 | |
1 | 33,83 | |||
1 | 33,83 | |||
26.09.2024 | 10:53:02,611 | 30 | 33,82 | |
30 | 33,82 | |||
30 | 33,82 | |||
26.09.2024 | 10:52:58,280 | 35 | 33,80 | |
35 | 33,80 | |||
35 | 33,80 | |||
26.09.2024 | 10:52:52,920 | 50 | 33,82 | |
50 | 33,82 | |||
50 | 33,82 | |||
26.09.2024 | 10:52:52,824 | 10 | 33,82 | |
10 | 33,82 | |||
10 | 33,82 | |||
26.09.2024 | 10:52:28,420 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
26.09.2024 | 10:52:08,588 | 46 | 33,83 | |
46 | 33,83 | |||
46 | 33,83 | |||
26.09.2024 | 10:51:27,722 | 10 | 33,83 | |
10 | 33,83 | |||
10 | 33,83 | |||
26.09.2024 | 10:50:24,355 | 400 | 33,83 | |
400 | 33,83 | |||
400 | 33,83 | |||
26.09.2024 | 10:50:10,101 | 100 | 33,83 | |
100 | 33,83 | |||
100 | 33,83 | |||
26.09.2024 | 10:49:13,400 | 100 | 33,81 | |
100 | 33,81 | |||
100 | 33,81 | |||
26.09.2024 | 10:48:59,083 | 148 | 33,76 | |
148 | 33,76 | |||
148 | 33,76 | |||
26.09.2024 | 10:48:56,315 | 175 | 33,81 | |
175 | 33,81 | |||
175 | 33,81 | |||
26.09.2024 | 10:48:20,550 | 110 | 33,74 | |
110 | 33,74 | |||
110 | 33,74 | |||
26.09.2024 | 10:48:18,841 | 200 | 33,74 | |
200 | 33,74 | |||
200 | 33,74 | |||
26.09.2024 | 10:47:54,358 | 350 | 33,75 | |
350 | 33,75 | |||
350 | 33,75 | |||
26.09.2024 | 10:47:53,062 | 297 | 33,74 | |
297 | 33,74 | |||
297 | 33,74 | |||
26.09.2024 | 10:47:38,933 | 1 | 33,75 | |
1 | 33,75 | |||
1 | 33,75 | |||
26.09.2024 | 10:46:12,913 | 30 | 33,72 | |
30 | 33,72 | |||
30 | 33,72 | |||
26.09.2024 | 10:46:03,070 | 46 | 33,69 | |
46 | 33,69 | |||
46 | 33,69 | |||
26.09.2024 | 10:45:40,245 | 300 | 33,72 | |
300 | 33,72 | |||
300 | 33,72 | |||
26.09.2024 | 10:45:12,053 | 55 | 33,69 | |
55 | 33,69 | |||
55 | 33,69 | |||
26.09.2024 | 10:44:33,543 | 110 | 33,70 | |
110 | 33,70 | |||
110 | 33,70 | |||
26.09.2024 | 10:43:24,487 | 100 | 33,70 | |
100 | 33,70 | |||
100 | 33,70 | |||
26.09.2024 | 10:43:15,747 | 400 | 33,73 | |
400 | 33,73 | |||
400 | 33,73 | |||
26.09.2024 | 10:41:42,114 | 580 | 33,71 | |
580 | 33,71 | |||
580 | 33,71 | |||
26.09.2024 | 10:41:19,503 | 400 | 33,67 | |
400 | 33,67 | |||
400 | 33,67 | |||
26.09.2024 | 10:41:19,394 | 517 | 33,67 | |
517 | 33,67 | |||
517 | 33,67 | |||
26.09.2024 | 10:41:19,319 | 150 | 33,70 | |
150 | 33,70 | |||
150 | 33,70 | |||
26.09.2024 | 10:40:35,983 | 120 | 33,72 | |
120 | 33,72 | |||
120 | 33,72 | |||
26.09.2024 | 10:39:53,698 | 100 | 33,75 | |
100 | 33,75 | |||
100 | 33,75 | |||
26.09.2024 | 10:39:43,450 | 200 | 33,74 | |
200 | 33,74 | |||
200 | 33,74 | |||
26.09.2024 | 10:39:06,680 | 500 | 33,74 | |
500 | 33,74 | |||
500 | 33,74 | |||
26.09.2024 | 10:38:35,177 | 54 | 33,75 | |
54 | 33,75 | |||
54 | 33,75 | |||
26.09.2024 | 10:38:32,270 | 541 | 33,76 | |
541 | 33,76 | |||
541 | 33,76 | |||
26.09.2024 | 10:38:25,172 | 140 | 33,77 | |
140 | 33,77 | |||
140 | 33,77 | |||
26.09.2024 | 10:37:02,374 | 150 | 33,78 | |
150 | 33,78 | |||
150 | 33,78 | |||
26.09.2024 | 10:36:38,367 | 300 | 33,76 | |
300 | 33,76 | |||
300 | 33,76 | |||
26.09.2024 | 10:36:25,019 | 1 | 33,78 | |
1 | 33,78 | |||
1 | 33,78 | |||
26.09.2024 | 10:36:17,609 | 2 | 33,78 | |
2 | 33,78 | |||
2 | 33,78 | |||
26.09.2024 | 10:36:01,256 | 167 | 33,80 | |
167 | 33,80 | |||
167 | 33,80 | |||
26.09.2024 | 10:35:46,213 | 299 | 33,81 | |
299 | 33,81 | |||
299 | 33,81 | |||
26.09.2024 | 10:35:34,564 | 54 | 33,80 | |
54 | 33,80 | |||
54 | 33,80 | |||
26.09.2024 | 10:35:26,726 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
26.09.2024 | 10:35:20,549 | 100 | 33,79 | |
100 | 33,79 | |||
100 | 33,79 | |||
26.09.2024 | 10:35:16,500 | 210 | 33,79 | |
210 | 33,79 | |||
210 | 33,79 | |||
26.09.2024 | 10:34:03,653 | 100 | 33,76 | |
100 | 33,76 | |||
100 | 33,76 | |||
26.09.2024 | 10:33:54,625 | 500 | 33,76 | |
500 | 33,76 | |||
500 | 33,76 | |||
26.09.2024 | 10:32:58,867 | 40 | 33,82 | |
40 | 33,82 | |||
40 | 33,82 | |||
26.09.2024 | 10:32:48,448 | 72 | 33,80 | |
14 | 33,80 | |||
72 | 33,80 | |||
58 | 33,80 | |||
26.09.2024 | 10:32:43,074 | 12 | 33,80 | |
12 | 33,80 | |||
12 | 33,80 | |||
26.09.2024 | 10:32:06,560 | 65 | 33,76 | |
65 | 33,76 | |||
65 | 33,76 | |||
26.09.2024 | 10:31:46,001 | 150 | 33,76 | |
150 | 33,76 | |||
150 | 33,76 | |||
26.09.2024 | 10:31:08,612 | 148 | 33,78 | |
148 | 33,78 | |||
148 | 33,78 | |||
26.09.2024 | 10:30:41,977 | 600 | 33,74 | |
600 | 33,74 | |||
600 | 33,74 | |||
26.09.2024 | 10:30:05,445 | 205 | 33,77 | |
205 | 33,77 | |||
205 | 33,77 | |||
26.09.2024 | 10:29:13,045 | 150 | 33,76 | |
150 | 33,76 | |||
150 | 33,76 | |||
26.09.2024 | 10:28:48,389 | 400 | 33,77 | |
400 | 33,77 | |||
400 | 33,77 | |||
26.09.2024 | 10:28:37,742 | 600 | 33,77 | |
600 | 33,77 | |||
600 | 33,77 | |||
26.09.2024 | 10:28:14,142 | 500 | 33,78 | |
500 | 33,78 | |||
500 | 33,78 | |||
26.09.2024 | 10:27:27,590 | 90 | 33,79 | |
90 | 33,79 | |||
90 | 33,79 | |||
26.09.2024 | 10:26:32,160 | 320 | 33,80 | |
320 | 33,80 | |||
320 | 33,80 | |||
26.09.2024 | 10:25:41,955 | 600 | 33,85 | |
600 | 33,85 | |||
600 | 33,85 | |||
26.09.2024 | 10:25:28,390 | 100 | 33,87 | |
100 | 33,87 | |||
100 | 33,87 | |||
26.09.2024 | 10:25:15,625 | 60 | 33,87 | |
60 | 33,87 | |||
60 | 33,87 | |||
26.09.2024 | 10:25:03,795 | 163 | 33,86 | |
163 | 33,86 | |||
163 | 33,86 | |||
26.09.2024 | 10:24:44,817 | 400 | 33,90 | |
400 | 33,90 | |||
400 | 33,90 | |||
26.09.2024 | 10:24:43,332 | 280 | 33,90 | |
280 | 33,90 | |||
280 | 33,90 | |||
26.09.2024 | 10:23:56,321 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
26.09.2024 | 10:23:37,134 | 30 | 33,92 | |
30 | 33,92 | |||
30 | 33,92 | |||
26.09.2024 | 10:23:31,115 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
26.09.2024 | 10:22:44,595 | 75 | 33,90 | |
75 | 33,90 | |||
75 | 33,90 | |||
26.09.2024 | 10:21:52,685 | 33 | 33,90 | |
33 | 33,90 | |||
33 | 33,90 | |||
26.09.2024 | 10:21:32,223 | 575 | 33,87 | |
575 | 33,87 | |||
575 | 33,87 | |||
26.09.2024 | 10:21:27,883 | 167 | 33,87 | |
167 | 33,87 | |||
167 | 33,87 | |||
26.09.2024 | 10:20:58,320 | 500 | 33,87 | |
500 | 33,87 | |||
500 | 33,87 | |||
26.09.2024 | 10:20:47,944 | 51 | 33,86 | |
51 | 33,86 | |||
51 | 33,86 | |||
26.09.2024 | 10:20:39,400 | 20 | 33,86 | |
20 | 33,86 | |||
20 | 33,86 | |||
26.09.2024 | 10:20:01,776 | 167 | 33,90 | |
167 | 33,90 | |||
167 | 33,90 | |||
26.09.2024 | 10:19:54,671 | 22 | 33,90 | |
22 | 33,90 | |||
22 | 33,90 | |||
26.09.2024 | 10:19:46,230 | 100 | 33,91 | |
100 | 33,91 | |||
100 | 33,91 | |||
26.09.2024 | 10:19:20,662 | 530 | 33,91 | |
530 | 33,91 | |||
530 | 33,91 | |||
26.09.2024 | 10:18:58,159 | 300 | 33,91 | |
300 | 33,91 | |||
300 | 33,91 | |||
26.09.2024 | 10:18:36,590 | 5 | 33,91 | |
5 | 33,91 | |||
5 | 33,91 | |||
26.09.2024 | 10:18:21,198 | 75 | 33,91 | |
75 | 33,91 | |||
75 | 33,91 | |||
26.09.2024 | 10:18:19,326 | 100 | 33,90 | |
100 | 33,90 | |||
100 | 33,90 | |||
26.09.2024 | 10:17:19,395 | 200 | 33,90 | |
200 | 33,90 | |||
200 | 33,90 | |||
26.09.2024 | 10:16:56,473 | 50 | 33,90 | |
50 | 33,90 | |||
50 | 33,90 | |||
26.09.2024 | 10:16:11,611 | 14 | 33,90 | |
14 | 33,90 | |||
14 | 33,90 | |||
26.09.2024 | 10:15:38,285 | 2 400 | 33,89 | |
1 000 | 33,89 | |||
1 400 | 33,89 | |||
2 400 | 33,89 | |||
26.09.2024 | 10:15:28,084 | 600 | 33,92 | |
600 | 33,92 | |||
600 | 33,92 | |||
26.09.2024 | 10:14:18,714 | 48 | 33,91 | |
48 | 33,91 | |||
48 | 33,91 | |||
26.09.2024 | 10:14:03,600 | 575 | 33,90 | |
500 | 33,90 | |||
575 | 33,90 | |||
75 | 33,90 | |||
26.09.2024 | 10:13:57,072 | 89 | 33,86 | |
89 | 33,86 | |||
89 | 33,86 | |||
26.09.2024 | 10:13:52,206 | 39 | 33,86 | |
39 | 33,86 | |||
39 | 33,86 | |||
26.09.2024 | 10:13:40,411 | 250 | 33,86 | |
250 | 33,86 | |||
250 | 33,86 | |||
26.09.2024 | 10:13:40,031 | 1 | 33,87 | |
1 | 33,87 | |||
1 | 33,87 | |||
26.09.2024 | 10:13:15,200 | 1 | 33,83 | |
1 | 33,83 | |||
1 | 33,83 | |||
26.09.2024 | 10:11:40,738 | 20 | 33,82 | |
20 | 33,82 | |||
20 | 33,82 | |||
26.09.2024 | 10:11:25,173 | 300 | 33,83 | |
300 | 33,83 | |||
100 | 33,83 | |||
200 | 33,83 | |||
26.09.2024 | 10:11:09,607 | 300 | 33,84 | |
300 | 33,84 | |||
300 | 33,84 | |||
26.09.2024 | 10:11:07,398 | 285 | 33,84 | |
285 | 33,84 | |||
285 | 33,84 | |||
26.09.2024 | 10:11:02,166 | 65 | 33,80 | |
65 | 33,80 | |||
65 | 33,80 | |||
26.09.2024 | 10:10:51,789 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
26.09.2024 | 10:10:27,536 | 30 | 33,80 | |
30 | 33,80 | |||
30 | 33,80 | |||
26.09.2024 | 10:10:22,907 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
26.09.2024 | 10:10:10,046 | 75 | 33,79 | |
75 | 33,79 | |||
75 | 33,79 | |||
26.09.2024 | 10:10:06,686 | 45 | 33,81 | |
45 | 33,81 | |||
45 | 33,81 | |||
26.09.2024 | 10:10:04,044 | 50 | 33,81 | |
50 | 33,81 | |||
50 | 33,81 | |||
26.09.2024 | 10:09:40,099 | 3 | 33,82 | |
3 | 33,82 | |||
3 | 33,82 | |||
26.09.2024 | 10:09:07,813 | 45 | 33,84 | |
45 | 33,84 | |||
45 | 33,84 | |||
26.09.2024 | 10:08:52,432 | 150 | 33,85 | |
150 | 33,85 | |||
150 | 33,85 | |||
26.09.2024 | 10:07:58,846 | 60 | 33,86 | |
60 | 33,86 | |||
60 | 33,86 | |||
26.09.2024 | 10:07:32,374 | 200 | 33,89 | |
200 | 33,89 | |||
200 | 33,89 | |||
26.09.2024 | 10:06:34,860 | 100 | 33,87 | |
100 | 33,87 | |||
100 | 33,87 | |||
26.09.2024 | 10:06:15,032 | 85 | 33,87 | |
85 | 33,87 | |||
85 | 33,87 | |||
26.09.2024 | 10:06:13,846 | 100 | 33,87 | |
100 | 33,87 | |||
100 | 33,87 | |||
26.09.2024 | 10:05:59,166 | 241 | 33,87 | |
241 | 33,87 | |||
241 | 33,87 | |||
26.09.2024 | 10:05:35,755 | 100 | 33,88 | |
100 | 33,88 | |||
100 | 33,88 | |||
26.09.2024 | 10:04:37,840 | 24 | 33,79 | |
24 | 33,79 | |||
24 | 33,79 | |||
26.09.2024 | 10:03:56,305 | 400 | 33,80 | |
400 | 33,80 | |||
400 | 33,80 | |||
26.09.2024 | 10:03:41,680 | 54 | 33,81 | |
54 | 33,81 | |||
54 | 33,81 | |||
26.09.2024 | 10:03:39,369 | 7 | 33,81 | |
7 | 33,81 | |||
7 | 33,81 | |||
26.09.2024 | 10:03:34,049 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
26.09.2024 | 10:03:26,939 | 400 | 33,80 | |
400 | 33,80 | |||
400 | 33,80 | |||
26.09.2024 | 10:03:17,721 | 5 | 33,80 | |
5 | 33,80 | |||
5 | 33,80 | |||
26.09.2024 | 10:02:54,340 | 1 | 33,82 | |
1 | 33,82 | |||
1 | 33,82 | |||
26.09.2024 | 10:02:45,616 | 2 | 33,80 | |
2 | 33,80 | |||
2 | 33,80 | |||
26.09.2024 | 10:02:19,947 | 100 | 33,86 | |
100 | 33,86 | |||
100 | 33,86 | |||
26.09.2024 | 10:01:55,919 | 517 | 33,86 | |
306 | 33,86 | |||
517 | 33,86 | |||
7 | 33,86 | |||
204 | 33,86 | |||
26.09.2024 | 10:00:57,337 | 400 | 33,76 | |
400 | 33,76 | |||
400 | 33,76 | |||
26.09.2024 | 10:00:09,928 | 70 | 33,76 | |
70 | 33,76 | |||
70 | 33,76 | |||
26.09.2024 | 09:59:49,469 | 30 | 33,77 | |
30 | 33,77 | |||
30 | 33,77 | |||
26.09.2024 | 09:59:39,548 | 400 | 33,76 | |
400 | 33,76 | |||
400 | 33,76 | |||
26.09.2024 | 09:59:22,164 | 200 | 33,78 | |
200 | 33,78 | |||
200 | 33,78 | |||
26.09.2024 | 09:58:56,024 | 32 | 33,76 | |
32 | 33,76 | |||
32 | 33,76 | |||
26.09.2024 | 09:58:38,047 | 44 | 33,76 | |
44 | 33,76 | |||
44 | 33,76 | |||
26.09.2024 | 09:58:13,868 | 10 | 33,77 | |
10 | 33,77 | |||
10 | 33,77 | |||
26.09.2024 | 09:58:09,456 | 20 | 33,77 | |
20 | 33,77 | |||
20 | 33,77 | |||
26.09.2024 | 09:57:49,527 | 110 | 33,74 | |
110 | 33,74 | |||
110 | 33,74 | |||
26.09.2024 | 09:57:45,808 | 1 | 33,74 | |
1 | 33,74 | |||
1 | 33,74 | |||
26.09.2024 | 09:57:27,975 | 100 | 33,74 | |
100 | 33,74 | |||
100 | 33,74 | |||
26.09.2024 | 09:57:13,935 | 335 | 33,74 | |
335 | 33,74 | |||
335 | 33,74 | |||
26.09.2024 | 09:56:47,353 | 100 | 33,73 | |
100 | 33,73 | |||
100 | 33,73 | |||
26.09.2024 | 09:56:06,727 | 39 | 33,70 | |
39 | 33,70 | |||
39 | 33,70 | |||
26.09.2024 | 09:55:40,529 | 1 | 33,70 | |
1 | 33,70 | |||
1 | 33,70 | |||
26.09.2024 | 09:55:16,817 | 100 | 33,65 | |
100 | 33,65 | |||
100 | 33,65 | |||
26.09.2024 | 09:55:05,427 | 30 | 33,65 | |
30 | 33,65 | |||
30 | 33,65 | |||
26.09.2024 | 09:55:02,332 | 200 | 33,63 | |
200 | 33,63 | |||
200 | 33,63 | |||
26.09.2024 | 09:55:01,664 | 70 | 33,63 | |
70 | 33,63 | |||
70 | 33,63 | |||
26.09.2024 | 09:54:33,288 | 611 | 33,62 | |
611 | 33,62 | |||
611 | 33,62 | |||
26.09.2024 | 09:54:31,688 | 600 | 33,62 | |
600 | 33,62 | |||
600 | 33,62 | |||
26.09.2024 | 09:54:31,509 | 2 085 | 33,62 | |
600 | 33,62 | |||
1 485 | 33,62 | |||
2 085 | 33,62 | |||
26.09.2024 | 09:54:22,834 | 600 | 33,62 | |
600 | 33,62 | |||
600 | 33,62 | |||
26.09.2024 | 09:54:22,667 | 600 | 33,62 | |
600 | 33,62 | |||
600 | 33,62 | |||
26.09.2024 | 09:54:22,487 | 600 | 33,62 | |
600 | 33,62 | |||
600 | 33,62 | |||
26.09.2024 | 09:54:22,348 | 300 | 33,61 | |
300 | 33,61 | |||
300 | 33,61 | |||
26.09.2024 | 09:54:21,839 | 600 | 33,61 | |
600 | 33,61 | |||
600 | 33,61 | |||
26.09.2024 | 09:54:17,068 | 600 | 33,62 | |
600 | 33,62 | |||
600 | 33,62 | |||
26.09.2024 | 09:53:25,057 | 50 | 33,62 | |
50 | 33,62 | |||
50 | 33,62 | |||
26.09.2024 | 09:53:20,753 | 15 | 33,62 | |
15 | 33,62 | |||
15 | 33,62 | |||
26.09.2024 | 09:52:49,857 | 200 | 33,59 | |
200 | 33,59 | |||
200 | 33,59 | |||
26.09.2024 | 09:52:34,373 | 15 | 33,59 | |
15 | 33,59 | |||
15 | 33,59 | |||
26.09.2024 | 09:51:48,403 | 600 | 33,64 | |
600 | 33,64 | |||
600 | 33,64 | |||
26.09.2024 | 09:51:47,997 | 20 | 33,66 | |
20 | 33,66 | |||
20 | 33,66 | |||
26.09.2024 | 09:51:42,351 | 100 | 33,66 | |
100 | 33,66 | |||
100 | 33,66 | |||
26.09.2024 | 09:51:40,533 | 80 | 33,64 | |
80 | 33,64 | |||
80 | 33,64 | |||
26.09.2024 | 09:51:03,352 | 10 | 33,65 | |
10 | 33,65 | |||
10 | 33,65 | |||
26.09.2024 | 09:50:59,263 | 40 | 33,65 | |
40 | 33,65 | |||
40 | 33,65 | |||
26.09.2024 | 09:50:56,107 | 13 | 33,64 | |
13 | 33,64 | |||
13 | 33,64 | |||
26.09.2024 | 09:50:41,151 | 100 | 33,64 | |
100 | 33,64 | |||
100 | 33,64 | |||
26.09.2024 | 09:50:37,361 | 600 | 33,65 | |
600 | 33,65 | |||
600 | 33,65 | |||
26.09.2024 | 09:50:22,886 | 600 | 33,65 | |
600 | 33,65 | |||
600 | 33,65 | |||
26.09.2024 | 09:50:11,241 | 5 | 33,68 | |
5 | 33,68 | |||
5 | 33,68 | |||
26.09.2024 | 09:49:58,394 | 25 | 33,67 | |
25 | 33,67 | |||
25 | 33,67 | |||
26.09.2024 | 09:49:43,548 | 60 | 33,73 | |
20 | 33,73 | |||
60 | 33,73 | |||
40 | 33,73 | |||
26.09.2024 | 09:49:26,534 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:48:51,413 | 10 | 33,73 | |
10 | 33,73 | |||
10 | 33,73 | |||
26.09.2024 | 09:48:43,021 | 80 | 33,71 | |
80 | 33,71 | |||
80 | 33,71 | |||
26.09.2024 | 09:48:22,351 | 190 | 33,70 | |
190 | 33,70 | |||
190 | 33,70 | |||
26.09.2024 | 09:47:51,550 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
26.09.2024 | 09:46:48,526 | 60 | 33,73 | |
60 | 33,73 | |||
60 | 33,73 | |||
26.09.2024 | 09:46:18,153 | 100 | 33,70 | |
100 | 33,70 | |||
100 | 33,70 | |||
26.09.2024 | 09:45:09,084 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
26.09.2024 | 09:45:00,846 | 400 | 33,70 | |
400 | 33,70 | |||
400 | 33,70 | |||
26.09.2024 | 09:44:19,626 | 20 | 33,69 | |
20 | 33,69 | |||
20 | 33,69 | |||
26.09.2024 | 09:44:05,773 | 2 | 33,70 | |
2 | 33,70 | |||
2 | 33,70 | |||
26.09.2024 | 09:44:03,411 | 145 | 33,70 | |
145 | 33,70 | |||
145 | 33,70 | |||
26.09.2024 | 09:43:58,986 | 220 | 33,70 | |
220 | 33,70 | |||
220 | 33,70 | |||
26.09.2024 | 09:43:26,283 | 297 | 33,67 | |
297 | 33,67 | |||
297 | 33,67 | |||
26.09.2024 | 09:43:03,864 | 200 | 33,69 | |
200 | 33,69 | |||
200 | 33,69 | |||
26.09.2024 | 09:43:02,327 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:43:02,209 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:43:02,037 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:43:00,137 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:42:56,231 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:42:52,143 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
26.09.2024 | 09:42:49,960 | 300 | 33,68 | |
300 | 33,68 | |||
300 | 33,68 | |||
26.09.2024 | 09:42:02,130 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:41:50,283 | 46 | 33,70 | |
46 | 33,70 | |||
46 | 33,70 | |||
26.09.2024 | 09:41:27,665 | 189 | 33,67 | |
189 | 33,67 | |||
189 | 33,67 | |||
26.09.2024 | 09:41:17,968 | 101 | 33,66 | |
101 | 33,66 | |||
101 | 33,66 | |||
26.09.2024 | 09:41:02,559 | 29 | 33,67 | |
29 | 33,67 | |||
29 | 33,67 | |||
26.09.2024 | 09:40:54,143 | 100 | 33,67 | |
100 | 33,67 | |||
100 | 33,67 | |||
26.09.2024 | 09:40:03,749 | 400 | 33,59 | |
400 | 33,59 | |||
400 | 33,59 | |||
26.09.2024 | 09:39:43,195 | 15 | 33,59 | |
15 | 33,59 | |||
15 | 33,59 | |||
26.09.2024 | 09:38:46,667 | 100 | 33,53 | |
100 | 33,53 | |||
100 | 33,53 | |||
26.09.2024 | 09:38:28,986 | 9 | 33,53 | |
9 | 33,53 | |||
9 | 33,53 | |||
26.09.2024 | 09:38:04,792 | 65 | 33,58 | |
65 | 33,58 | |||
65 | 33,58 | |||
26.09.2024 | 09:37:08,002 | 200 | 33,53 | |
200 | 33,53 | |||
200 | 33,53 | |||
26.09.2024 | 09:37:07,710 | 30 | 33,52 | |
30 | 33,52 | |||
30 | 33,52 | |||
26.09.2024 | 09:36:49,655 | 20 | 33,51 | |
20 | 33,51 | |||
20 | 33,51 | |||
26.09.2024 | 09:36:43,190 | 600 | 33,50 | |
600 | 33,50 | |||
600 | 33,50 | |||
26.09.2024 | 09:36:32,546 | 150 | 33,52 | |
150 | 33,52 | |||
150 | 33,52 | |||
26.09.2024 | 09:36:30,348 | 96 | 33,50 | |
50 | 33,50 | |||
46 | 33,50 | |||
96 | 33,50 | |||
26.09.2024 | 09:36:08,071 | 600 | 33,50 | |
600 | 33,50 | |||
600 | 33,50 | |||
26.09.2024 | 09:35:57,484 | 600 | 33,53 | |
600 | 33,53 | |||
600 | 33,53 | |||
26.09.2024 | 09:35:47,040 | 120 | 33,53 | |
120 | 33,53 | |||
120 | 33,53 | |||
26.09.2024 | 09:35:24,871 | 500 | 33,53 | |
500 | 33,53 | |||
500 | 33,53 | |||
26.09.2024 | 09:35:07,409 | 1 | 33,54 | |
1 | 33,54 | |||
1 | 33,54 | |||
26.09.2024 | 09:35:02,630 | 500 | 33,52 | |
500 | 33,52 | |||
500 | 33,52 | |||
26.09.2024 | 09:35:01,682 | 91 | 33,52 | |
91 | 33,52 | |||
91 | 33,52 | |||
26.09.2024 | 09:34:45,920 | 297 | 33,51 | |
297 | 33,51 | |||
297 | 33,51 | |||
26.09.2024 | 09:34:40,685 | 20 | 33,55 | |
20 | 33,55 | |||
20 | 33,55 | |||
26.09.2024 | 09:34:39,001 | 400 | 33,55 | |
400 | 33,55 | |||
400 | 33,55 | |||
26.09.2024 | 09:34:37,561 | 45 | 33,55 | |
45 | 33,55 | |||
45 | 33,55 | |||
26.09.2024 | 09:34:03,625 | 200 | 33,50 | |
200 | 33,50 | |||
200 | 33,50 | |||
26.09.2024 | 09:33:48,049 | 600 | 33,50 | |
600 | 33,50 | |||
600 | 33,50 | |||
26.09.2024 | 09:33:42,328 | 300 | 33,50 | |
300 | 33,50 | |||
300 | 33,50 | |||
26.09.2024 | 09:33:26,287 | 60 | 33,44 | |
60 | 33,44 | |||
60 | 33,44 | |||
26.09.2024 | 09:33:15,484 | 100 | 33,44 | |
100 | 33,44 | |||
100 | 33,44 | |||
26.09.2024 | 09:32:49,375 | 200 | 33,41 | |
200 | 33,41 | |||
200 | 33,41 | |||
26.09.2024 | 09:32:49,291 | 285 | 33,41 | |
285 | 33,41 | |||
285 | 33,41 | |||
26.09.2024 | 09:32:07,484 | 20 | 33,43 | |
20 | 33,43 | |||
20 | 33,43 | |||
26.09.2024 | 09:31:45,828 | 65 | 33,46 | |
65 | 33,46 | |||
65 | 33,46 | |||
26.09.2024 | 09:31:45,502 | 135 | 33,46 | |
135 | 33,46 | |||
135 | 33,46 | |||
26.09.2024 | 09:31:39,928 | 100 | 33,49 | |
100 | 33,49 | |||
100 | 33,49 | |||
26.09.2024 | 09:31:29,005 | 50 | 33,52 | |
50 | 33,52 | |||
50 | 33,52 | |||
26.09.2024 | 09:31:24,329 | 1 | 33,52 | |
1 | 33,52 | |||
1 | 33,52 | |||
26.09.2024 | 09:31:02,434 | 270 | 33,50 | |
270 | 33,50 | |||
270 | 33,50 | |||
26.09.2024 | 09:30:51,155 | 100 | 33,52 | |
100 | 33,52 | |||
100 | 33,52 | |||
26.09.2024 | 09:30:49,284 | 250 | 33,50 | |
150 | 33,50 | |||
50 | 33,50 | |||
50 | 33,50 | |||
250 | 33,50 | |||
26.09.2024 | 09:30:44,635 | 600 | 33,50 | |
20 | 33,50 | |||
100 | 33,50 | |||
600 | 33,50 | |||
480 | 33,50 | |||
26.09.2024 | 09:30:44,562 | 140 | 33,52 | |
40 | 33,52 | |||
140 | 33,52 | |||
100 | 33,52 | |||
26.09.2024 | 09:30:22,451 | 100 | 33,55 | |
100 | 33,55 | |||
100 | 33,55 | |||
26.09.2024 | 09:30:22,419 | 10 | 33,55 | |
10 | 33,55 | |||
10 | 33,55 | |||
26.09.2024 | 09:30:14,684 | 3 | 33,61 | |
3 | 33,61 | |||
3 | 33,61 | |||
26.09.2024 | 09:29:30,774 | 250 | 33,61 | |
250 | 33,61 | |||
250 | 33,61 | |||
26.09.2024 | 09:29:24,341 | 220 | 33,60 | |
220 | 33,60 | |||
220 | 33,60 | |||
26.09.2024 | 09:29:24,272 | 150 | 33,60 | |
150 | 33,60 | |||
150 | 33,60 | |||
26.09.2024 | 09:28:43,761 | 90 | 33,68 | |
90 | 33,68 | |||
90 | 33,68 | |||
26.09.2024 | 09:28:29,553 | 157 | 33,66 | |
157 | 33,66 | |||
157 | 33,66 | |||
26.09.2024 | 09:28:18,325 | 600 | 33,66 | |
600 | 33,66 | |||
600 | 33,66 | |||
26.09.2024 | 09:28:05,263 | 33 | 33,68 | |
33 | 33,68 | |||
33 | 33,68 | |||
26.09.2024 | 09:27:55,676 | 50 | 33,69 | |
50 | 33,69 | |||
50 | 33,69 | |||
26.09.2024 | 09:27:51,107 | 300 | 33,67 | |
300 | 33,67 | |||
300 | 33,67 | |||
26.09.2024 | 09:27:21,366 | 400 | 33,67 | |
400 | 33,67 | |||
400 | 33,67 | |||
26.09.2024 | 09:27:13,656 | 15 | 33,67 | |
15 | 33,67 | |||
15 | 33,67 | |||
26.09.2024 | 09:27:05,294 | 451 | 33,64 | |
451 | 33,64 | |||
151 | 33,64 | |||
300 | 33,64 | |||
26.09.2024 | 09:27:03,301 | 600 | 33,65 | |
100 | 33,65 | |||
600 | 33,65 | |||
500 | 33,65 | |||
26.09.2024 | 09:27:03,253 | 220 | 33,65 | |
220 | 33,65 | |||
220 | 33,65 | |||
26.09.2024 | 09:26:54,926 | 100 | 33,68 | |
100 | 33,68 | |||
100 | 33,68 | |||
26.09.2024 | 09:26:54,870 | 120 | 33,68 | |
120 | 33,68 | |||
120 | 33,68 | |||
26.09.2024 | 09:26:42,278 | 15 | 33,74 | |
15 | 33,74 | |||
15 | 33,74 | |||
26.09.2024 | 09:26:37,742 | 600 | 33,74 | |
600 | 33,74 | |||
600 | 33,74 | |||
26.09.2024 | 09:26:24,465 | 17 | 33,75 | |
17 | 33,75 | |||
17 | 33,75 | |||
26.09.2024 | 09:26:06,211 | 10 | 33,73 | |
10 | 33,73 | |||
10 | 33,73 | |||
26.09.2024 | 09:25:34,514 | 100 | 33,71 | |
100 | 33,71 | |||
100 | 33,71 | |||
26.09.2024 | 09:25:23,307 | 70 | 33,72 | |
70 | 33,72 | |||
70 | 33,72 | |||
26.09.2024 | 09:25:07,754 | 199 | 33,76 | |
199 | 33,76 | |||
199 | 33,76 | |||
26.09.2024 | 09:24:45,834 | 400 | 33,76 | |
400 | 33,76 | |||
400 | 33,76 | |||
26.09.2024 | 09:24:37,423 | 500 | 33,76 | |
500 | 33,76 | |||
500 | 33,76 | |||
26.09.2024 | 09:24:35,725 | 20 | 33,76 | |
20 | 33,76 | |||
20 | 33,76 | |||
26.09.2024 | 09:24:05,795 | 345 | 33,77 | |
345 | 33,77 | |||
345 | 33,77 | |||
26.09.2024 | 09:22:50,240 | 225 | 33,80 | |
100 | 33,80 | |||
125 | 33,80 | |||
100 | 33,80 | |||
50 | 33,80 | |||
75 | 33,80 | |||
26.09.2024 | 09:21:46,525 | 20 | 33,78 | |
20 | 33,78 | |||
20 | 33,78 | |||
26.09.2024 | 09:21:44,394 | 581 | 33,80 | |
581 | 33,80 | |||
581 | 33,80 | |||
26.09.2024 | 09:21:39,337 | 31 | 33,80 | |
31 | 33,80 | |||
31 | 33,80 | |||
26.09.2024 | 09:21:36,768 | 150 | 33,80 | |
150 | 33,80 | |||
150 | 33,80 | |||
26.09.2024 | 09:21:35,431 | 210 | 33,78 | |
210 | 33,78 | |||
210 | 33,78 | |||
26.09.2024 | 09:21:33,831 | 73 | 33,77 | |
73 | 33,77 | |||
73 | 33,77 | |||
26.09.2024 | 09:20:37,003 | 100 | 33,78 | |
100 | 33,78 | |||
100 | 33,78 | |||
26.09.2024 | 09:20:21,320 | 26 | 33,79 | |
26 | 33,79 | |||
26 | 33,79 | |||
26.09.2024 | 09:20:20,852 | 118 | 33,81 | |
118 | 33,81 | |||
118 | 33,81 | |||
26.09.2024 | 09:19:57,624 | 167 | 33,85 | |
167 | 33,85 | |||
167 | 33,85 | |||
26.09.2024 | 09:19:51,845 | 277 | 33,90 | |
177 | 33,90 | |||
277 | 33,90 | |||
100 | 33,90 | |||
26.09.2024 | 09:19:49,820 | 400 | 33,93 | |
400 | 33,93 | |||
400 | 33,93 | |||
26.09.2024 | 09:19:30,326 | 200 | 33,92 | |
200 | 33,92 | |||
200 | 33,92 | |||
26.09.2024 | 09:19:26,536 | 1 400 | 33,94 | |
1 400 | 33,94 | |||
1 400 | 33,94 | |||
26.09.2024 | 09:19:21,176 | 600 | 33,94 | |
600 | 33,94 | |||
600 | 33,94 | |||
26.09.2024 | 09:19:20,844 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
26.09.2024 | 09:19:03,061 | 542 | 33,94 | |
542 | 33,94 | |||
542 | 33,94 | |||
26.09.2024 | 09:19:02,841 | 10 | 33,96 | |
10 | 33,96 | |||
10 | 33,96 | |||
26.09.2024 | 09:18:22,626 | 600 | 33,90 | |
600 | 33,90 | |||
600 | 33,90 | |||
26.09.2024 | 09:18:22,555 | 575 | 33,94 | |
575 | 33,94 | |||
542 | 33,94 | |||
33 | 33,94 | |||
26.09.2024 | 09:17:50,775 | 400 | 33,96 | |
400 | 33,96 | |||
400 | 33,96 | |||
26.09.2024 | 09:17:13,674 | 600 | 33,96 | |
600 | 33,96 | |||
600 | 33,96 | |||
26.09.2024 | 09:17:13,389 | 8 | 33,97 | |
8 | 33,97 | |||
8 | 33,97 | |||
26.09.2024 | 09:17:01,188 | 200 | 34,00 | |
200 | 34,00 | |||
200 | 34,00 | |||
26.09.2024 | 09:16:39,588 | 300 | 33,96 | |
300 | 33,96 | |||
300 | 33,96 | |||
26.09.2024 | 09:16:16,403 | 26 | 33,97 | |
26 | 33,97 | |||
26 | 33,97 | |||
26.09.2024 | 09:15:47,514 | 5 | 34,00 | |
5 | 34,00 | |||
5 | 34,00 | |||
26.09.2024 | 09:15:32,422 | 200 | 34,00 | |
200 | 34,00 | |||
200 | 34,00 | |||
26.09.2024 | 09:15:29,718 | 55 | 33,99 | |
55 | 33,99 | |||
55 | 33,99 | |||
26.09.2024 | 09:15:27,476 | 58 | 34,01 | |
58 | 34,01 | |||
58 | 34,01 | |||
26.09.2024 | 09:15:22,964 | 350 | 34,00 | |
350 | 34,00 | |||
350 | 34,00 | |||
26.09.2024 | 09:15:08,175 | 400 | 33,96 | |
400 | 33,96 | |||
400 | 33,96 | |||
26.09.2024 | 09:14:36,282 | 150 | 33,97 | |
150 | 33,97 | |||
150 | 33,97 | |||
26.09.2024 | 09:14:18,551 | 145 | 34,03 | |
145 | 34,03 | |||
145 | 34,03 | |||
26.09.2024 | 09:13:53,846 | 100 | 34,00 | |
100 | 34,00 | |||
100 | 34,00 | |||
26.09.2024 | 09:13:43,200 | 90 | 33,97 | |
90 | 33,97 | |||
90 | 33,97 | |||
26.09.2024 | 09:13:41,899 | 50 | 33,97 | |
50 | 33,97 | |||
50 | 33,97 | |||
26.09.2024 | 09:13:21,696 | 420 | 33,99 | |
420 | 33,99 | |||
420 | 33,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00