E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
995
1066
14,405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:14:43,310 | 41 | 14,52 | |
| 41 | 14,52 | |||
| 41 | 14,52 | |||
| 04.04.2025 | 12:14:36,702 | 100 | 14,515 | |
| 100 | 14,515 | |||
| 100 | 14,515 | |||
| 04.04.2025 | 12:14:05,563 | 800 | 14,50 | |
| 800 | 14,50 | |||
| 800 | 14,50 | |||
| 04.04.2025 | 12:14:01,139 | 1 700 | 14,50 | |
| 1 700 | 14,50 | |||
| 1 700 | 14,50 | |||
| 04.04.2025 | 12:13:52,619 | 300 | 14,50 | |
| 300 | 14,50 | |||
| 300 | 14,50 | |||
| 04.04.2025 | 12:13:04,806 | 500 | 14,50 | |
| 500 | 14,50 | |||
| 500 | 14,50 | |||
| 04.04.2025 | 12:13:01,589 | 400 | 14,485 | |
| 400 | 14,485 | |||
| 400 | 14,485 | |||
| 04.04.2025 | 12:12:56,645 | 850 | 14,485 | |
| 850 | 14,485 | |||
| 850 | 14,485 | |||
| 04.04.2025 | 12:12:29,990 | 410 | 14,48 | |
| 410 | 14,48 | |||
| 410 | 14,48 | |||
| 04.04.2025 | 12:12:21,908 | 260 | 14,48 | |
| 260 | 14,48 | |||
| 260 | 14,48 | |||
| 04.04.2025 | 12:10:49,707 | 1 000 | 14,495 | |
| 1 000 | 14,495 | |||
| 1 000 | 14,495 | |||
| 04.04.2025 | 12:10:45,746 | 500 | 14,50 | |
| 500 | 14,50 | |||
| 500 | 14,50 | |||
| 04.04.2025 | 12:10:17,717 | 50 | 14,50 | |
| 50 | 14,50 | |||
| 50 | 14,50 | |||
| 04.04.2025 | 12:10:17,226 | 70 | 14,495 | |
| 70 | 14,495 | |||
| 70 | 14,495 | |||
| 04.04.2025 | 12:10:08,482 | 1 000 | 14,49 | |
| 1 000 | 14,49 | |||
| 1 000 | 14,49 | |||
| 04.04.2025 | 12:09:54,853 | 400 | 14,475 | |
| 400 | 14,475 | |||
| 400 | 14,475 | |||
| 04.04.2025 | 12:09:51,856 | 200 | 14,475 | |
| 200 | 14,475 | |||
| 200 | 14,475 | |||
| 04.04.2025 | 12:08:43,235 | 386 | 14,47 | |
| 386 | 14,47 | |||
| 386 | 14,47 | |||
| 04.04.2025 | 12:08:38,047 | 1 500 | 14,475 | |
| 1 500 | 14,475 | |||
| 1 500 | 14,475 | |||
| 04.04.2025 | 12:08:30,702 | 480 | 14,475 | |
| 150 | 14,475 | |||
| 330 | 14,475 | |||
| 480 | 14,475 | |||
| 04.04.2025 | 12:08:14,950 | 100 | 14,495 | |
| 100 | 14,495 | |||
| 100 | 14,495 | |||
| 04.04.2025 | 12:07:57,759 | 1 000 | 14,49 | |
| 1 000 | 14,49 | |||
| 1 000 | 14,49 | |||
| 04.04.2025 | 12:07:55,881 | 600 | 14,505 | |
| 600 | 14,505 | |||
| 600 | 14,505 | |||
| 04.04.2025 | 12:07:34,410 | 935 | 14,495 | |
| 935 | 14,495 | |||
| 935 | 14,495 | |||
| 04.04.2025 | 12:07:26,563 | 2 200 | 14,495 | |
| 2 200 | 14,495 | |||
| 2 200 | 14,495 | |||
| 04.04.2025 | 12:07:13,621 | 30 | 14,505 | |
| 30 | 14,505 | |||
| 30 | 14,505 | |||
| 04.04.2025 | 12:06:23,163 | 15 | 14,515 | |
| 15 | 14,515 | |||
| 15 | 14,515 | |||
| 04.04.2025 | 12:05:28,734 | 300 | 14,525 | |
| 300 | 14,525 | |||
| 300 | 14,525 | |||
| 04.04.2025 | 12:05:00,349 | 1 000 | 14,52 | |
| 1 000 | 14,52 | |||
| 1 000 | 14,52 | |||
| 04.04.2025 | 12:04:41,535 | 100 | 14,53 | |
| 100 | 14,53 | |||
| 100 | 14,53 | |||
| 04.04.2025 | 12:03:45,586 | 40 | 14,515 | |
| 40 | 14,515 | |||
| 40 | 14,515 | |||
| 04.04.2025 | 12:03:30,481 | 500 | 14,525 | |
| 500 | 14,525 | |||
| 500 | 14,525 | |||
| 04.04.2025 | 12:03:23,071 | 2 500 | 14,53 | |
| 2 500 | 14,53 | |||
| 2 500 | 14,53 | |||
| 04.04.2025 | 12:03:19,874 | 200 | 14,53 | |
| 200 | 14,53 | |||
| 200 | 14,53 | |||
| 04.04.2025 | 12:02:47,670 | 20 | 14,535 | |
| 20 | 14,535 | |||
| 20 | 14,535 | |||
| 04.04.2025 | 12:02:41,835 | 417 | 14,535 | |
| 417 | 14,535 | |||
| 417 | 14,535 | |||
| 04.04.2025 | 12:02:39,503 | 500 | 14,535 | |
| 500 | 14,535 | |||
| 500 | 14,535 | |||
| 04.04.2025 | 12:02:35,761 | 102 | 14,535 | |
| 102 | 14,535 | |||
| 102 | 14,535 | |||
| 04.04.2025 | 12:02:27,830 | 670 | 14,54 | |
| 670 | 14,54 | |||
| 670 | 14,54 | |||
| 04.04.2025 | 12:02:09,557 | 10 | 14,54 | |
| 10 | 14,54 | |||
| 10 | 14,54 | |||
| 04.04.2025 | 12:01:21,555 | 100 | 14,535 | |
| 100 | 14,535 | |||
| 100 | 14,535 | |||
| 04.04.2025 | 12:01:07,310 | 250 | 14,53 | |
| 250 | 14,53 | |||
| 250 | 14,53 | |||
| 04.04.2025 | 12:00:53,662 | 1 500 | 14,535 | |
| 1 500 | 14,535 | |||
| 1 500 | 14,535 | |||
| 04.04.2025 | 11:59:59,605 | 200 | 14,545 | |
| 200 | 14,545 | |||
| 200 | 14,545 | |||
| 04.04.2025 | 11:58:24,797 | 630 | 14,515 | |
| 630 | 14,515 | |||
| 630 | 14,515 | |||
| 04.04.2025 | 11:56:13,216 | 243 | 14,52 | |
| 243 | 14,52 | |||
| 123 | 14,52 | |||
| 120 | 14,52 | |||
| 04.04.2025 | 11:56:07,830 | 2 500 | 14,525 | |
| 2 500 | 14,525 | |||
| 2 500 | 14,525 | |||
| 04.04.2025 | 11:55:38,150 | 400 | 14,53 | |
| 400 | 14,53 | |||
| 400 | 14,53 | |||
| 04.04.2025 | 11:55:35,795 | 1 000 | 14,53 | |
| 1 000 | 14,53 | |||
| 1 000 | 14,53 | |||
| 04.04.2025 | 11:55:35,725 | 80 | 14,53 | |
| 80 | 14,53 | |||
| 80 | 14,53 | |||
| 04.04.2025 | 11:55:22,362 | 1 500 | 14,575 | |
| 1 500 | 14,575 | |||
| 1 500 | 14,575 | |||
| 04.04.2025 | 11:55:13,351 | 260 | 14,57 | |
| 260 | 14,57 | |||
| 260 | 14,57 | |||
| 04.04.2025 | 11:54:44,829 | 5 590 | 14,565 | |
| 590 | 14,565 | |||
| 5 000 | 14,565 | |||
| 5 590 | 14,565 | |||
| 04.04.2025 | 11:54:23,222 | 2 500 | 14,58 | |
| 2 500 | 14,58 | |||
| 2 500 | 14,58 | |||
| 04.04.2025 | 11:53:41,683 | 2 500 | 14,58 | |
| 2 500 | 14,58 | |||
| 2 500 | 14,58 | |||
| 04.04.2025 | 11:53:38,842 | 400 | 14,59 | |
| 400 | 14,59 | |||
| 400 | 14,59 | |||
| 04.04.2025 | 11:53:03,006 | 2 000 | 14,58 | |
| 2 000 | 14,58 | |||
| 2 000 | 14,58 | |||
| 04.04.2025 | 11:52:53,045 | 500 | 14,575 | |
| 500 | 14,575 | |||
| 500 | 14,575 | |||
| 04.04.2025 | 11:52:45,242 | 75 | 14,575 | |
| 75 | 14,575 | |||
| 75 | 14,575 | |||
| 04.04.2025 | 11:51:20,283 | 2 503 | 14,585 | |
| 2 500 | 14,585 | |||
| 2 500 | 14,585 | |||
| 3 | 14,585 | |||
| 3 | 14,585 | |||
| 04.04.2025 | 11:51:07,376 | 2 500 | 14,585 | |
| 2 500 | 14,585 | |||
| 2 500 | 14,585 | |||
| 04.04.2025 | 11:50:50,676 | 35 | 14,59 | |
| 35 | 14,59 | |||
| 35 | 14,59 | |||
| 04.04.2025 | 11:50:39,714 | 800 | 14,585 | |
| 800 | 14,585 | |||
| 800 | 14,585 | |||
| 04.04.2025 | 11:50:35,555 | 821 | 14,585 | |
| 821 | 14,585 | |||
| 821 | 14,585 | |||
| 04.04.2025 | 11:49:19,820 | 750 | 14,58 | |
| 750 | 14,58 | |||
| 750 | 14,58 | |||
| 04.04.2025 | 11:47:57,313 | 50 | 14,58 | |
| 50 | 14,58 | |||
| 50 | 14,58 | |||
| 04.04.2025 | 11:47:33,058 | 380 | 14,585 | |
| 380 | 14,585 | |||
| 380 | 14,585 | |||
| 04.04.2025 | 11:47:12,737 | 600 | 14,585 | |
| 600 | 14,585 | |||
| 600 | 14,585 | |||
| 04.04.2025 | 11:47:03,655 | 200 | 14,585 | |
| 200 | 14,585 | |||
| 200 | 14,585 | |||
| 04.04.2025 | 11:46:59,405 | 1 500 | 14,59 | |
| 1 500 | 14,59 | |||
| 1 500 | 14,59 | |||
| 04.04.2025 | 11:46:58,171 | 68 | 14,59 | |
| 68 | 14,59 | |||
| 68 | 14,59 | |||
| 04.04.2025 | 11:46:19,443 | 70 | 14,585 | |
| 70 | 14,585 | |||
| 70 | 14,585 | |||
| 04.04.2025 | 11:44:43,176 | 331 | 14,59 | |
| 331 | 14,59 | |||
| 331 | 14,59 | |||
| 04.04.2025 | 11:44:14,639 | 210 | 14,595 | |
| 210 | 14,595 | |||
| 210 | 14,595 | |||
| 04.04.2025 | 11:43:55,147 | 1 500 | 14,595 | |
| 1 500 | 14,595 | |||
| 1 500 | 14,595 | |||
| 04.04.2025 | 11:42:10,077 | 5 | 14,60 | |
| 5 | 14,60 | |||
| 5 | 14,60 | |||
| 04.04.2025 | 11:42:07,500 | 1 000 | 14,60 | |
| 500 | 14,60 | |||
| 1 000 | 14,60 | |||
| 500 | 14,60 | |||
| 04.04.2025 | 11:42:04,162 | 1 500 | 14,59 | |
| 1 500 | 14,59 | |||
| 1 500 | 14,59 | |||
| 04.04.2025 | 11:41:43,735 | 100 | 14,58 | |
| 100 | 14,58 | |||
| 100 | 14,58 | |||
| 04.04.2025 | 11:40:50,361 | 65 | 14,59 | |
| 65 | 14,59 | |||
| 65 | 14,59 | |||
| 04.04.2025 | 11:40:35,068 | 1 000 | 14,58 | |
| 1 000 | 14,58 | |||
| 1 000 | 14,58 | |||
| 04.04.2025 | 11:40:18,958 | 200 | 14,57 | |
| 200 | 14,57 | |||
| 200 | 14,57 | |||
| 04.04.2025 | 11:40:15,591 | 10 | 14,575 | |
| 10 | 14,575 | |||
| 10 | 14,575 | |||
| 04.04.2025 | 11:39:06,123 | 1 000 | 14,56 | |
| 1 000 | 14,56 | |||
| 1 000 | 14,56 | |||
| 04.04.2025 | 11:39:05,842 | 300 | 14,56 | |
| 300 | 14,56 | |||
| 300 | 14,56 | |||
| 04.04.2025 | 11:38:57,367 | 100 | 14,555 | |
| 100 | 14,555 | |||
| 100 | 14,555 | |||
| 04.04.2025 | 11:38:51,526 | 100 | 14,555 | |
| 100 | 14,555 | |||
| 100 | 14,555 | |||
| 04.04.2025 | 11:38:20,479 | 80 | 14,555 | |
| 80 | 14,555 | |||
| 80 | 14,555 | |||
| 04.04.2025 | 11:38:18,751 | 390 | 14,555 | |
| 390 | 14,555 | |||
| 390 | 14,555 | |||
| 04.04.2025 | 11:37:51,687 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 04.04.2025 | 11:37:48,007 | 1 500 | 14,55 | |
| 1 500 | 14,55 | |||
| 1 500 | 14,55 | |||
| 04.04.2025 | 11:37:08,738 | 690 | 14,56 | |
| 690 | 14,56 | |||
| 690 | 14,56 | |||
| 04.04.2025 | 11:35:58,944 | 344 | 14,55 | |
| 344 | 14,55 | |||
| 344 | 14,55 | |||
| 04.04.2025 | 11:35:10,774 | 114 | 14,54 | |
| 114 | 14,54 | |||
| 114 | 14,54 | |||
| 04.04.2025 | 11:34:07,125 | 2 500 | 14,52 | |
| 2 500 | 14,52 | |||
| 2 500 | 14,52 | |||
| 04.04.2025 | 11:32:28,446 | 100 | 14,51 | |
| 100 | 14,51 | |||
| 100 | 14,51 | |||
| 04.04.2025 | 11:31:57,035 | 19 | 14,515 | |
| 19 | 14,515 | |||
| 19 | 14,515 | |||
| 04.04.2025 | 11:31:49,640 | 500 | 14,505 | |
| 500 | 14,505 | |||
| 500 | 14,505 | |||
| 04.04.2025 | 11:31:49,222 | 250 | 14,505 | |
| 250 | 14,505 | |||
| 250 | 14,505 | |||
| 04.04.2025 | 11:31:22,666 | 205 | 14,505 | |
| 205 | 14,505 | |||
| 205 | 14,505 | |||
| 04.04.2025 | 11:30:21,999 | 35 | 14,515 | |
| 35 | 14,515 | |||
| 35 | 14,515 | |||
| 04.04.2025 | 11:30:18,156 | 150 | 14,515 | |
| 150 | 14,515 | |||
| 150 | 14,515 | |||
| 04.04.2025 | 11:29:41,566 | 130 | 14,515 | |
| 130 | 14,515 | |||
| 130 | 14,515 | |||
| 04.04.2025 | 11:29:27,646 | 1 000 | 14,51 | |
| 1 000 | 14,51 | |||
| 1 000 | 14,51 | |||
| 04.04.2025 | 11:29:27,411 | 636 | 14,51 | |
| 636 | 14,51 | |||
| 636 | 14,51 | |||
| 04.04.2025 | 11:27:46,228 | 500 | 14,525 | |
| 500 | 14,525 | |||
| 500 | 14,525 | |||
| 04.04.2025 | 11:27:41,191 | 2 500 | 14,525 | |
| 2 500 | 14,525 | |||
| 2 500 | 14,525 | |||
| 04.04.2025 | 11:26:46,501 | 100 | 14,525 | |
| 100 | 14,525 | |||
| 100 | 14,525 | |||
| 04.04.2025 | 11:26:34,172 | 35 | 14,525 | |
| 35 | 14,525 | |||
| 35 | 14,525 | |||
| 04.04.2025 | 11:26:14,162 | 200 | 14,52 | |
| 200 | 14,52 | |||
| 200 | 14,52 | |||
| 04.04.2025 | 11:26:02,701 | 533 | 14,52 | |
| 533 | 14,52 | |||
| 533 | 14,52 | |||
| 04.04.2025 | 11:25:13,265 | 466 | 14,525 | |
| 466 | 14,525 | |||
| 466 | 14,525 | |||
| 04.04.2025 | 11:24:51,196 | 138 | 14,505 | |
| 138 | 14,505 | |||
| 138 | 14,505 | |||
| 04.04.2025 | 11:23:52,776 | 400 | 14,505 | |
| 400 | 14,505 | |||
| 400 | 14,505 | |||
| 04.04.2025 | 11:23:00,025 | 500 | 14,51 | |
| 500 | 14,51 | |||
| 500 | 14,51 | |||
| 04.04.2025 | 11:22:25,252 | 100 | 14,515 | |
| 100 | 14,515 | |||
| 100 | 14,515 | |||
| 04.04.2025 | 11:22:09,495 | 100 | 14,51 | |
| 100 | 14,51 | |||
| 100 | 14,51 | |||
| 04.04.2025 | 11:21:42,691 | 70 | 14,51 | |
| 70 | 14,51 | |||
| 70 | 14,51 | |||
| 04.04.2025 | 11:21:31,792 | 1 171 | 14,51 | |
| 1 171 | 14,51 | |||
| 1 171 | 14,51 | |||
| 04.04.2025 | 11:20:07,933 | 22 | 14,50 | |
| 22 | 14,50 | |||
| 22 | 14,50 | |||
| 04.04.2025 | 11:20:02,038 | 53 | 14,50 | |
| 53 | 14,50 | |||
| 53 | 14,50 | |||
| 04.04.2025 | 11:19:47,456 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 04.04.2025 | 11:19:33,061 | 600 | 14,495 | |
| 600 | 14,495 | |||
| 600 | 14,495 | |||
| 04.04.2025 | 11:19:25,508 | 1 000 | 14,495 | |
| 1 000 | 14,495 | |||
| 1 000 | 14,495 | |||
| 04.04.2025 | 11:18:55,652 | 80 | 14,515 | |
| 80 | 14,515 | |||
| 80 | 14,515 | |||
| 04.04.2025 | 11:18:47,779 | 194 | 14,525 | |
| 194 | 14,525 | |||
| 194 | 14,525 | |||
| 04.04.2025 | 11:18:17,974 | 14 | 14,52 | |
| 14 | 14,52 | |||
| 14 | 14,52 | |||
| 04.04.2025 | 11:17:41,266 | 1 000 | 14,535 | |
| 1 000 | 14,535 | |||
| 1 000 | 14,535 | |||
| 04.04.2025 | 11:17:25,887 | 340 | 14,54 | |
| 340 | 14,54 | |||
| 340 | 14,54 | |||
| 04.04.2025 | 11:16:40,668 | 250 | 14,54 | |
| 250 | 14,54 | |||
| 250 | 14,54 | |||
| 04.04.2025 | 11:16:39,410 | 199 | 14,535 | |
| 199 | 14,535 | |||
| 199 | 14,535 | |||
| 04.04.2025 | 11:16:28,516 | 200 | 14,525 | |
| 200 | 14,525 | |||
| 200 | 14,525 | |||
| 04.04.2025 | 11:16:05,105 | 1 000 | 14,525 | |
| 1 000 | 14,525 | |||
| 1 000 | 14,525 | |||
| 04.04.2025 | 11:15:12,584 | 350 | 14,51 | |
| 350 | 14,51 | |||
| 350 | 14,51 | |||
| 04.04.2025 | 11:15:12,325 | 200 | 14,51 | |
| 200 | 14,51 | |||
| 200 | 14,51 | |||
| 04.04.2025 | 11:14:52,978 | 347 | 14,515 | |
| 347 | 14,515 | |||
| 347 | 14,515 | |||
| 04.04.2025 | 11:14:47,363 | 1 800 | 14,52 | |
| 1 800 | 14,52 | |||
| 1 800 | 14,52 | |||
| 04.04.2025 | 11:13:54,300 | 455 | 14,535 | |
| 455 | 14,535 | |||
| 455 | 14,535 | |||
| 04.04.2025 | 11:13:39,609 | 1 000 | 14,54 | |
| 1 000 | 14,54 | |||
| 1 000 | 14,54 | |||
| 04.04.2025 | 11:13:37,328 | 70 | 14,54 | |
| 70 | 14,54 | |||
| 70 | 14,54 | |||
| 04.04.2025 | 11:13:29,058 | 105 | 14,535 | |
| 105 | 14,535 | |||
| 105 | 14,535 | |||
| 04.04.2025 | 11:13:20,932 | 5 | 14,54 | |
| 5 | 14,54 | |||
| 5 | 14,54 | |||
| 04.04.2025 | 11:11:54,529 | 14 | 14,555 | |
| 14 | 14,555 | |||
| 14 | 14,555 | |||
| 04.04.2025 | 11:11:23,687 | 343 | 14,55 | |
| 343 | 14,55 | |||
| 343 | 14,55 | |||
| 04.04.2025 | 11:11:03,660 | 300 | 14,545 | |
| 300 | 14,545 | |||
| 300 | 14,545 | |||
| 04.04.2025 | 11:10:58,775 | 350 | 14,545 | |
| 350 | 14,545 | |||
| 350 | 14,545 | |||
| 04.04.2025 | 11:10:53,608 | 200 | 14,545 | |
| 200 | 14,545 | |||
| 200 | 14,545 | |||
| 04.04.2025 | 11:10:07,557 | 50 | 14,56 | |
| 50 | 14,56 | |||
| 50 | 14,56 | |||
| 04.04.2025 | 11:09:46,360 | 60 | 14,55 | |
| 60 | 14,55 | |||
| 60 | 14,55 | |||
| 04.04.2025 | 11:09:42,899 | 1 000 | 14,55 | |
| 1 000 | 14,55 | |||
| 1 000 | 14,55 | |||
| 04.04.2025 | 11:09:38,394 | 600 | 14,55 | |
| 600 | 14,55 | |||
| 600 | 14,55 | |||
| 04.04.2025 | 11:08:40,150 | 30 | 14,55 | |
| 30 | 14,55 | |||
| 30 | 14,55 | |||
| 04.04.2025 | 11:08:20,907 | 400 | 14,56 | |
| 400 | 14,56 | |||
| 400 | 14,56 | |||
| 04.04.2025 | 11:07:55,285 | 258 | 14,555 | |
| 258 | 14,555 | |||
| 258 | 14,555 | |||
| 04.04.2025 | 11:07:12,967 | 600 | 14,555 | |
| 600 | 14,555 | |||
| 600 | 14,555 | |||
| 04.04.2025 | 11:07:01,411 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 04.04.2025 | 11:06:58,859 | 500 | 14,545 | |
| 500 | 14,545 | |||
| 499 | 14,545 | |||
| 1 | 14,545 | |||
| 04.04.2025 | 11:06:19,168 | 2 500 | 14,545 | |
| 2 500 | 14,545 | |||
| 2 500 | 14,545 | |||
| 04.04.2025 | 11:05:58,098 | 8 | 14,56 | |
| 8 | 14,56 | |||
| 8 | 14,56 | |||
| 04.04.2025 | 11:05:53,178 | 992 | 14,555 | |
| 992 | 14,555 | |||
| 992 | 14,555 | |||
| 04.04.2025 | 11:04:56,701 | 300 | 14,57 | |
| 300 | 14,57 | |||
| 300 | 14,57 | |||
| 04.04.2025 | 11:04:44,956 | 699 | 14,565 | |
| 699 | 14,565 | |||
| 699 | 14,565 | |||
| 04.04.2025 | 11:04:17,570 | 1 500 | 14,575 | |
| 1 500 | 14,575 | |||
| 1 500 | 14,575 | |||
| 04.04.2025 | 11:04:15,180 | 343 | 14,58 | |
| 343 | 14,58 | |||
| 343 | 14,58 | |||
| 04.04.2025 | 11:03:21,209 | 550 | 14,575 | |
| 550 | 14,575 | |||
| 550 | 14,575 | |||
| 04.04.2025 | 11:02:52,641 | 5 | 14,58 | |
| 5 | 14,58 | |||
| 5 | 14,58 | |||
| 04.04.2025 | 11:01:41,559 | 500 | 14,595 | |
| 500 | 14,595 | |||
| 500 | 14,595 | |||
| 04.04.2025 | 11:01:17,572 | 1 500 | 14,60 | |
| 1 500 | 14,60 | |||
| 1 500 | 14,60 | |||
| 04.04.2025 | 11:00:38,093 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 04.04.2025 | 11:00:34,254 | 750 | 14,60 | |
| 750 | 14,60 | |||
| 750 | 14,60 | |||
| 04.04.2025 | 11:00:12,254 | 626 | 14,60 | |
| 626 | 14,60 | |||
| 626 | 14,60 | |||
| 04.04.2025 | 11:00:06,729 | 61 | 14,60 | |
| 61 | 14,60 | |||
| 61 | 14,60 | |||
| 04.04.2025 | 11:00:00,544 | 408 | 14,60 | |
| 408 | 14,60 | |||
| 408 | 14,60 | |||
| 04.04.2025 | 10:59:54,898 | 60 | 14,595 | |
| 60 | 14,595 | |||
| 60 | 14,595 | |||
| 04.04.2025 | 10:59:53,000 | 50 | 14,595 | |
| 50 | 14,595 | |||
| 50 | 14,595 | |||
| 04.04.2025 | 10:59:45,416 | 3 | 14,595 | |
| 3 | 14,595 | |||
| 3 | 14,595 | |||
| 04.04.2025 | 10:59:16,869 | 50 | 14,59 | |
| 50 | 14,59 | |||
| 50 | 14,59 | |||
| 04.04.2025 | 10:59:09,719 | 100 | 14,595 | |
| 100 | 14,595 | |||
| 100 | 14,595 | |||
| 04.04.2025 | 10:58:43,277 | 200 | 14,595 | |
| 200 | 14,595 | |||
| 200 | 14,595 | |||
| 04.04.2025 | 10:58:02,062 | 2 500 | 14,585 | |
| 2 500 | 14,585 | |||
| 2 500 | 14,585 | |||
| 04.04.2025 | 10:57:21,407 | 7 | 14,59 | |
| 7 | 14,59 | |||
| 7 | 14,59 | |||
| 04.04.2025 | 10:57:15,133 | 1 000 | 14,59 | |
| 1 000 | 14,59 | |||
| 1 000 | 14,59 | |||
| 04.04.2025 | 10:56:47,433 | 1 000 | 14,595 | |
| 1 000 | 14,595 | |||
| 1 000 | 14,595 | |||
| 04.04.2025 | 10:56:46,992 | 75 | 14,59 | |
| 75 | 14,59 | |||
| 75 | 14,59 | |||
| 04.04.2025 | 10:56:16,390 | 2 400 | 14,59 | |
| 2 400 | 14,59 | |||
| 2 400 | 14,59 | |||
| 04.04.2025 | 10:56:14,235 | 1 | 14,595 | |
| 1 | 14,595 | |||
| 1 | 14,595 | |||
| 04.04.2025 | 10:56:06,431 | 400 | 14,60 | |
| 400 | 14,60 | |||
| 400 | 14,60 | |||
| 04.04.2025 | 10:56:01,768 | 500 | 14,605 | |
| 500 | 14,605 | |||
| 500 | 14,605 | |||
| 04.04.2025 | 10:55:58,220 | 222 | 14,60 | |
| 222 | 14,60 | |||
| 222 | 14,60 | |||
| 04.04.2025 | 10:55:45,496 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 000 | 14,60 | |||
| 04.04.2025 | 10:54:48,701 | 350 | 14,585 | |
| 350 | 14,585 | |||
| 350 | 14,585 | |||
| 04.04.2025 | 10:54:15,522 | 1 200 | 14,57 | |
| 1 200 | 14,57 | |||
| 1 200 | 14,57 | |||
| 04.04.2025 | 10:54:11,157 | 2 500 | 14,57 | |
| 2 500 | 14,57 | |||
| 2 500 | 14,57 | |||
| 04.04.2025 | 10:54:10,908 | 500 | 14,565 | |
| 500 | 14,565 | |||
| 500 | 14,565 | |||
| 04.04.2025 | 10:53:59,209 | 200 | 14,57 | |
| 200 | 14,57 | |||
| 200 | 14,57 | |||
| 04.04.2025 | 10:52:49,150 | 600 | 14,575 | |
| 600 | 14,575 | |||
| 600 | 14,575 | |||
| 04.04.2025 | 10:52:39,804 | 500 | 14,58 | |
| 500 | 14,58 | |||
| 500 | 14,58 | |||
| 04.04.2025 | 10:52:33,811 | 2 500 | 14,57 | |
| 2 500 | 14,57 | |||
| 2 500 | 14,57 | |||
| 04.04.2025 | 10:52:20,812 | 175 | 14,58 | |
| 175 | 14,58 | |||
| 175 | 14,58 | |||
| 04.04.2025 | 10:52:00,998 | 500 | 14,57 | |
| 500 | 14,57 | |||
| 500 | 14,57 | |||
| 04.04.2025 | 10:51:30,027 | 200 | 14,57 | |
| 200 | 14,57 | |||
| 200 | 14,57 | |||
| 04.04.2025 | 10:51:12,118 | 300 | 14,575 | |
| 300 | 14,575 | |||
| 300 | 14,575 | |||
| 04.04.2025 | 10:50:52,391 | 300 | 14,57 | |
| 300 | 14,57 | |||
| 300 | 14,57 | |||
| 04.04.2025 | 10:50:37,507 | 120 | 14,57 | |
| 120 | 14,57 | |||
| 120 | 14,57 | |||
| 04.04.2025 | 10:50:25,604 | 500 | 14,565 | |
| 500 | 14,565 | |||
| 500 | 14,565 | |||
| 04.04.2025 | 10:50:20,100 | 5 | 14,58 | |
| 5 | 14,58 | |||
| 5 | 14,58 | |||
| 04.04.2025 | 10:50:11,011 | 4 500 | 14,575 | |
| 4 500 | 14,575 | |||
| 4 500 | 14,575 | |||
| 04.04.2025 | 10:49:46,742 | 2 500 | 14,57 | |
| 2 500 | 14,57 | |||
| 2 500 | 14,57 | |||
| 04.04.2025 | 10:49:38,482 | 21 | 14,56 | |
| 21 | 14,56 | |||
| 21 | 14,56 | |||
| 04.04.2025 | 10:49:18,875 | 100 | 14,555 | |
| 100 | 14,555 | |||
| 100 | 14,555 | |||
| 04.04.2025 | 10:49:13,229 | 500 | 14,555 | |
| 500 | 14,555 | |||
| 500 | 14,555 | |||
| 04.04.2025 | 10:48:59,838 | 14 | 14,565 | |
| 14 | 14,565 | |||
| 14 | 14,565 | |||
| 04.04.2025 | 10:48:49,199 | 2 000 | 14,57 | |
| 2 000 | 14,57 | |||
| 2 000 | 14,57 | |||
| 04.04.2025 | 10:48:49,063 | 2 500 | 14,57 | |
| 2 500 | 14,57 | |||
| 2 500 | 14,57 | |||
| 04.04.2025 | 10:48:40,852 | 2 500 | 14,57 | |
| 2 500 | 14,57 | |||
| 2 500 | 14,57 | |||
| 04.04.2025 | 10:48:30,553 | 17 | 14,565 | |
| 17 | 14,565 | |||
| 17 | 14,565 | |||
| 04.04.2025 | 10:48:30,306 | 1 295 | 14,56 | |
| 1 295 | 14,56 | |||
| 1 295 | 14,56 | |||
| 04.04.2025 | 10:48:22,369 | 2 500 | 14,565 | |
| 2 500 | 14,565 | |||
| 2 500 | 14,565 | |||
| 04.04.2025 | 10:47:27,764 | 2 500 | 14,565 | |
| 2 500 | 14,565 | |||
| 2 500 | 14,565 | |||
| 04.04.2025 | 10:47:27,035 | 70 | 14,565 | |
| 70 | 14,565 | |||
| 70 | 14,565 | |||
| 04.04.2025 | 10:47:14,551 | 4 | 14,57 | |
| 4 | 14,57 | |||
| 4 | 14,57 | |||
| 04.04.2025 | 10:46:34,094 | 400 | 14,57 | |
| 400 | 14,57 | |||
| 400 | 14,57 | |||
| 04.04.2025 | 10:46:15,554 | 200 | 14,565 | |
| 200 | 14,565 | |||
| 200 | 14,565 | |||
| 04.04.2025 | 10:46:09,828 | 4 | 14,57 | |
| 4 | 14,57 | |||
| 4 | 14,57 | |||
| 04.04.2025 | 10:46:09,516 | 2 160 | 14,565 | |
| 2 160 | 14,565 | |||
| 2 160 | 14,565 | |||
| 04.04.2025 | 10:45:56,240 | 2 500 | 14,575 | |
| 2 500 | 14,575 | |||
| 2 500 | 14,575 | |||
| 04.04.2025 | 10:45:51,125 | 100 | 14,575 | |
| 100 | 14,575 | |||
| 100 | 14,575 | |||
| 04.04.2025 | 10:44:58,688 | 10 | 14,57 | |
| 10 | 14,57 | |||
| 10 | 14,57 | |||
| 04.04.2025 | 10:44:58,296 | 2 | 14,57 | |
| 2 | 14,57 | |||
| 2 | 14,57 | |||
| 04.04.2025 | 10:44:00,218 | 30 | 14,595 | |
| 30 | 14,595 | |||
| 30 | 14,595 | |||
| 04.04.2025 | 10:43:08,398 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 04.04.2025 | 10:43:02,491 | 200 | 14,605 | |
| 200 | 14,605 | |||
| 200 | 14,605 | |||
| 04.04.2025 | 10:42:20,654 | 1 500 | 14,605 | |
| 1 500 | 14,605 | |||
| 1 500 | 14,605 | |||
| 04.04.2025 | 10:41:39,692 | 2 | 14,62 | |
| 2 | 14,62 | |||
| 2 | 14,62 | |||
| 04.04.2025 | 10:41:24,319 | 318 | 14,62 | |
| 318 | 14,62 | |||
| 318 | 14,62 | |||
| 04.04.2025 | 10:41:11,849 | 100 | 14,62 | |
| 100 | 14,62 | |||
| 100 | 14,62 | |||
| 04.04.2025 | 10:40:53,903 | 1 400 | 14,615 | |
| 1 400 | 14,615 | |||
| 1 400 | 14,615 | |||
| 04.04.2025 | 10:40:35,113 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 04.04.2025 | 10:40:18,125 | 676 | 14,61 | |
| 676 | 14,61 | |||
| 676 | 14,61 | |||
| 04.04.2025 | 10:40:17,230 | 164 | 14,61 | |
| 164 | 14,61 | |||
| 164 | 14,61 | |||
| 04.04.2025 | 10:39:32,342 | 1 000 | 14,615 | |
| 1 000 | 14,615 | |||
| 1 000 | 14,615 | |||
| 04.04.2025 | 10:38:07,098 | 1 500 | 14,595 | |
| 1 500 | 14,595 | |||
| 1 500 | 14,595 | |||
| 04.04.2025 | 10:36:55,420 | 2 500 | 14,59 | |
| 2 500 | 14,59 | |||
| 2 500 | 14,59 | |||
| 04.04.2025 | 10:36:50,723 | 11 | 14,60 | |
| 11 | 14,60 | |||
| 11 | 14,60 | |||
| 04.04.2025 | 10:36:45,901 | 16 | 14,60 | |
| 16 | 14,60 | |||
| 16 | 14,60 | |||
| 04.04.2025 | 10:36:38,096 | 370 | 14,60 | |
| 370 | 14,60 | |||
| 370 | 14,60 | |||
| 04.04.2025 | 10:36:15,967 | 350 | 14,60 | |
| 350 | 14,60 | |||
| 350 | 14,60 | |||
| 04.04.2025 | 10:36:12,221 | 8 | 14,60 | |
| 8 | 14,60 | |||
| 8 | 14,60 | |||
| 04.04.2025 | 10:35:44,849 | 50 | 14,595 | |
| 50 | 14,595 | |||
| 50 | 14,595 | |||
| 04.04.2025 | 10:35:43,546 | 10 | 14,60 | |
| 10 | 14,60 | |||
| 10 | 14,60 | |||
| 04.04.2025 | 10:35:24,248 | 68 | 14,595 | |
| 68 | 14,595 | |||
| 68 | 14,595 | |||
| 04.04.2025 | 10:35:05,705 | 200 | 14,585 | |
| 200 | 14,585 | |||
| 200 | 14,585 | |||
| 04.04.2025 | 10:34:57,662 | 35 | 14,595 | |
| 35 | 14,595 | |||
| 35 | 14,595 | |||
| 04.04.2025 | 10:34:43,991 | 30 | 14,60 | |
| 30 | 14,60 | |||
| 30 | 14,60 | |||
| 04.04.2025 | 10:34:43,041 | 250 | 14,59 | |
| 250 | 14,59 | |||
| 250 | 14,59 | |||
| 04.04.2025 | 10:34:30,774 | 400 | 14,59 | |
| 400 | 14,59 | |||
| 400 | 14,59 | |||
| 04.04.2025 | 10:34:26,194 | 22 | 14,59 | |
| 22 | 14,59 | |||
| 22 | 14,59 | |||
| 04.04.2025 | 10:34:22,507 | 20 | 14,595 | |
| 20 | 14,595 | |||
| 20 | 14,595 | |||
| 04.04.2025 | 10:34:15,145 | 10 | 14,59 | |
| 10 | 14,59 | |||
| 10 | 14,59 | |||
| 04.04.2025 | 10:34:13,281 | 7 | 14,59 | |
| 7 | 14,59 | |||
| 7 | 14,59 | |||
| 04.04.2025 | 10:33:52,059 | 72 | 14,595 | |
| 72 | 14,595 | |||
| 72 | 14,595 | |||
| 04.04.2025 | 10:33:51,678 | 16 | 14,595 | |
| 16 | 14,595 | |||
| 16 | 14,595 | |||
| 04.04.2025 | 10:33:38,137 | 2 500 | 14,595 | |
| 2 500 | 14,595 | |||
| 2 500 | 14,595 | |||
| 04.04.2025 | 10:33:23,043 | 200 | 14,59 | |
| 200 | 14,59 | |||
| 200 | 14,59 | |||
| 04.04.2025 | 10:33:16,339 | 26 | 14,59 | |
| 26 | 14,59 | |||
| 26 | 14,59 | |||
| 04.04.2025 | 10:33:15,449 | 1 000 | 14,59 | |
| 1 000 | 14,59 | |||
| 1 000 | 14,59 | |||
| 04.04.2025 | 10:33:10,053 | 30 | 14,59 | |
| 30 | 14,59 | |||
| 30 | 14,59 | |||
| 04.04.2025 | 10:32:37,007 | 25 | 14,605 | |
| 25 | 14,605 | |||
| 25 | 14,605 | |||
| 04.04.2025 | 10:32:12,414 | 495 | 14,59 | |
| 495 | 14,59 | |||
| 495 | 14,59 | |||
| 04.04.2025 | 10:32:06,746 | 2 | 14,595 | |
| 2 | 14,595 | |||
| 2 | 14,595 | |||
| 04.04.2025 | 10:31:53,068 | 34 | 14,595 | |
| 34 | 14,595 | |||
| 34 | 14,595 | |||
| 04.04.2025 | 10:31:41,713 | 100 | 14,595 | |
| 100 | 14,595 | |||
| 100 | 14,595 | |||
| 04.04.2025 | 10:31:30,434 | 150 | 14,595 | |
| 150 | 14,595 | |||
| 150 | 14,595 | |||
| 04.04.2025 | 10:31:30,082 | 300 | 14,59 | |
| 300 | 14,59 | |||
| 300 | 14,59 | |||
| 04.04.2025 | 10:31:23,828 | 85 | 14,585 | |
| 85 | 14,585 | |||
| 85 | 14,585 | |||
| 04.04.2025 | 10:31:06,666 | 1 500 | 14,57 | |
| 1 500 | 14,57 | |||
| 1 500 | 14,57 | |||
| 04.04.2025 | 10:31:04,931 | 33 | 14,57 | |
| 33 | 14,57 | |||
| 33 | 14,57 | |||
| 04.04.2025 | 10:30:58,101 | 140 | 14,57 | |
| 140 | 14,57 | |||
| 140 | 14,57 | |||
| 04.04.2025 | 10:30:43,377 | 9 | 14,575 | |
| 9 | 14,575 | |||
| 9 | 14,575 | |||
| 04.04.2025 | 10:30:42,782 | 690 | 14,575 | |
| 690 | 14,575 | |||
| 690 | 14,575 | |||
| 04.04.2025 | 10:30:16,595 | 26 | 14,56 | |
| 26 | 14,56 | |||
| 26 | 14,56 | |||
| 04.04.2025 | 10:30:08,305 | 2 000 | 14,56 | |
| 2 000 | 14,56 | |||
| 2 000 | 14,56 | |||
| 04.04.2025 | 10:30:00,248 | 500 | 14,55 | |
| 500 | 14,55 | |||
| 500 | 14,55 | |||
| 04.04.2025 | 10:29:58,973 | 42 | 14,55 | |
| 42 | 14,55 | |||
| 42 | 14,55 | |||
| 04.04.2025 | 10:29:47,425 | 16 | 14,57 | |
| 16 | 14,57 | |||
| 16 | 14,57 | |||
| 04.04.2025 | 10:29:35,827 | 1 600 | 14,57 | |
| 1 600 | 14,57 | |||
| 1 600 | 14,57 | |||
| 04.04.2025 | 10:29:29,672 | 16 | 14,575 | |
| 16 | 14,575 | |||
| 16 | 14,575 | |||
| 04.04.2025 | 10:29:24,804 | 60 | 14,575 | |
| 60 | 14,575 | |||
| 60 | 14,575 | |||
| 04.04.2025 | 10:29:11,211 | 29 | 14,58 | |
| 29 | 14,58 | |||
| 29 | 14,58 | |||
| 04.04.2025 | 10:28:44,579 | 33 | 14,575 | |
| 33 | 14,575 | |||
| 33 | 14,575 | |||
| 04.04.2025 | 10:28:42,693 | 1 175 | 14,57 | |
| 1 175 | 14,57 | |||
| 1 175 | 14,57 | |||
| 04.04.2025 | 10:28:35,170 | 200 | 14,57 | |
| 200 | 14,57 | |||
| 200 | 14,57 | |||
| 04.04.2025 | 10:28:31,082 | 500 | 14,56 | |
| 500 | 14,56 | |||
| 500 | 14,56 | |||
| 04.04.2025 | 10:28:28,718 | 100 | 14,56 | |
| 100 | 14,56 | |||
| 100 | 14,56 | |||
| 04.04.2025 | 10:28:28,559 | 48 | 14,56 | |
| 48 | 14,56 | |||
| 48 | 14,56 | |||
| 04.04.2025 | 10:28:23,262 | 50 | 14,555 | |
| 50 | 14,555 | |||
| 50 | 14,555 | |||
| 04.04.2025 | 10:28:13,396 | 428 | 14,555 | |
| 428 | 14,555 | |||
| 428 | 14,555 | |||
| 04.04.2025 | 10:28:13,175 | 5 499 | 14,555 | |
| 2 999 | 14,555 | |||
| 5 499 | 14,555 | |||
| 2 500 | 14,555 | |||
| 04.04.2025 | 10:28:08,299 | 2 500 | 14,555 | |
| 2 500 | 14,555 | |||
| 2 500 | 14,555 | |||
| 04.04.2025 | 10:28:04,465 | 66 | 14,56 | |
| 66 | 14,56 | |||
| 66 | 14,56 | |||
| 04.04.2025 | 10:27:47,158 | 150 | 14,55 | |
| 150 | 14,55 | |||
| 150 | 14,55 | |||
| 04.04.2025 | 10:27:45,012 | 930 | 14,545 | |
| 670 | 14,545 | |||
| 930 | 14,545 | |||
| 260 | 14,545 | |||
| 04.04.2025 | 10:27:15,019 | 2 500 | 14,55 | |
| 2 500 | 14,55 | |||
| 2 500 | 14,55 | |||
| 04.04.2025 | 10:26:45,699 | 10 | 14,55 | |
| 10 | 14,55 | |||
| 10 | 14,55 | |||
| 04.04.2025 | 10:26:42,342 | 1 000 | 14,545 | |
| 1 000 | 14,545 | |||
| 1 000 | 14,545 | |||
| 04.04.2025 | 10:26:35,871 | 6 | 14,55 | |
| 6 | 14,55 | |||
| 6 | 14,55 | |||
| 04.04.2025 | 10:26:33,150 | 9 | 14,55 | |
| 9 | 14,55 | |||
| 9 | 14,55 | |||
| 04.04.2025 | 10:25:58,470 | 78 | 14,555 | |
| 78 | 14,555 | |||
| 78 | 14,555 | |||
| 04.04.2025 | 10:25:38,718 | 48 | 14,555 | |
| 48 | 14,555 | |||
| 48 | 14,555 | |||
| 04.04.2025 | 10:25:19,667 | 19 | 14,555 | |
| 19 | 14,555 | |||
| 19 | 14,555 | |||
| 04.04.2025 | 10:25:04,832 | 35 | 14,555 | |
| 35 | 14,555 | |||
| 35 | 14,555 | |||
| 04.04.2025 | 10:25:03,050 | 1 000 | 14,55 | |
| 1 000 | 14,55 | |||
| 1 000 | 14,55 | |||
| 04.04.2025 | 10:24:53,308 | 60 | 14,535 | |
| 60 | 14,535 | |||
| 60 | 14,535 | |||
| 04.04.2025 | 10:24:51,774 | 25 | 14,535 | |
| 25 | 14,535 | |||
| 25 | 14,535 | |||
| 04.04.2025 | 10:24:46,186 | 250 | 14,535 | |
| 250 | 14,535 | |||
| 250 | 14,535 | |||
| 04.04.2025 | 10:24:35,885 | 3 | 14,53 | |
| 3 | 14,53 | |||
| 3 | 14,53 | |||
| 04.04.2025 | 10:24:11,224 | 14 | 14,54 | |
| 14 | 14,54 | |||
| 14 | 14,54 | |||
| 04.04.2025 | 10:24:02,080 | 1 500 | 14,54 | |
| 1 500 | 14,54 | |||
| 1 500 | 14,54 | |||
| 04.04.2025 | 10:23:57,845 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 04.04.2025 | 10:23:49,955 | 62 | 14,54 | |
| 62 | 14,54 | |||
| 62 | 14,54 | |||
| 04.04.2025 | 10:23:28,968 | 32 | 14,545 | |
| 32 | 14,545 | |||
| 32 | 14,545 | |||
| 04.04.2025 | 10:23:03,748 | 2 100 | 14,54 | |
| 2 100 | 14,54 | |||
| 2 100 | 14,54 | |||
| 04.04.2025 | 10:22:45,161 | 150 | 14,54 | |
| 150 | 14,54 | |||
| 150 | 14,54 | |||
| 04.04.2025 | 10:22:44,326 | 50 | 14,54 | |
| 50 | 14,54 | |||
| 50 | 14,54 | |||
| 04.04.2025 | 10:22:16,175 | 110 | 14,545 | |
| 110 | 14,545 | |||
| 110 | 14,545 | |||
| 04.04.2025 | 10:22:11,637 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 04.04.2025 | 10:21:48,608 | 70 | 14,55 | |
| 70 | 14,55 | |||
| 70 | 14,55 | |||
| 04.04.2025 | 10:21:30,737 | 515 | 14,555 | |
| 515 | 14,555 | |||
| 515 | 14,555 | |||
| 04.04.2025 | 10:21:26,070 | 36 | 14,55 | |
| 36 | 14,55 | |||
| 36 | 14,55 | |||
| 04.04.2025 | 10:20:52,741 | 300 | 14,56 | |
| 300 | 14,56 | |||
| 300 | 14,56 | |||
| 04.04.2025 | 10:20:52,528 | 340 | 14,56 | |
| 340 | 14,56 | |||
| 340 | 14,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:15
Letzte Aktualisierung:
04.04.2025 @ 13:04:15