Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1025

1211

41,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2025	15:34:05,405	80		41,11
			80	41,11
			80	41,11
11.03.2025	15:32:58,846	38		41,11
			38	41,11
			38	41,11
11.03.2025	15:32:42,227	19		41,30
			19	41,30
			19	41,30
11.03.2025	15:32:29,509	470		41,20
			470	41,20
			470	41,20
11.03.2025	15:32:19,768	500		41,21
			500	41,21
			500	41,21
11.03.2025	15:32:18,372	500		41,21
			500	41,21
			500	41,21
11.03.2025	15:32:17,842	60		41,20
			60	41,20
			60	41,20
11.03.2025	15:31:00,549	119		41,11
			39	41,11
			119	41,11
			80	41,11
11.03.2025	15:30:56,298	23		41,11
			23	41,11
			23	41,11
11.03.2025	15:28:32,774	30		41,30
			30	41,30
			30	41,30
11.03.2025	15:28:30,409	20		41,30
			20	41,30
			20	41,30
11.03.2025	15:27:39,473	24		41,30
			24	41,30
			24	41,30
11.03.2025	15:25:48,557	100		41,30
			100	41,30
			20	41,30
			80	41,30
11.03.2025	15:25:15,699	20		41,30
			20	41,30
			20	41,30
11.03.2025	15:24:07,326	20		41,11
			20	41,11
			20	41,11
11.03.2025	15:23:49,258	70		41,11
			20	41,11
			70	41,11
			50	41,11
11.03.2025	15:23:44,885	135		41,12
			80	41,12
			135	41,12
			55	41,12
11.03.2025	15:22:50,420	20		41,30
			20	41,30
			20	41,30
11.03.2025	15:20:32,644	43		41,12
			43	41,12
			43	41,12
11.03.2025	15:20:23,896	100		41,30
			100	41,30
			100	41,30
11.03.2025	15:18:18,443	200		41,22
			200	41,22
			200	41,22
11.03.2025	15:17:57,108	500		41,23
			500	41,23
			500	41,23
11.03.2025	15:17:05,627	3		41,30
			3	41,30
			3	41,30
11.03.2025	15:16:54,354	10		41,30
			10	41,30
			10	41,30
11.03.2025	15:16:49,636	30		41,30
			30	41,30
			30	41,30
11.03.2025	15:14:49,566	2		41,30
			2	41,30
			2	41,30
11.03.2025	15:14:07,701	121		41,30
			121	41,30
			121	41,30
11.03.2025	15:13:19,634	70		41,11
			70	41,11
			70	41,11
11.03.2025	15:13:05,774	100		41,11
			100	41,11
			100	41,11
11.03.2025	15:12:58,967	30		41,11
			30	41,11
			30	41,11
11.03.2025	15:12:53,657	200		41,30
			80	41,30
			120	41,30
			200	41,30
11.03.2025	15:09:32,828	120		41,11
			120	41,11
			80	41,11
			40	41,11
11.03.2025	15:08:07,639	60		41,30
			60	41,30
			60	41,30
11.03.2025	15:07:22,930	10		41,11
			10	41,11
			10	41,11
11.03.2025	15:07:13,074	50		41,11
			50	41,11
			40	41,11
			10	41,11
11.03.2025	15:07:09,485	100		41,30
			100	41,30
			100	41,30
11.03.2025	15:06:59,540	120		41,30
			80	41,30
			40	41,30
			120	41,30
11.03.2025	15:06:01,057	530		41,29
			20	41,29
			500	41,29
			530	41,29
			10	41,29
11.03.2025	15:03:33,294	1 000		41,30
			1 000	41,30
			1 000	41,30
11.03.2025	15:01:16,219	25		41,50
			25	41,50
			25	41,50
11.03.2025	15:00:21,592	3		41,50
			3	41,50
			3	41,50
11.03.2025	15:00:06,086	50		41,50
			50	41,50
			50	41,50
11.03.2025	14:58:51,650	2		41,50
			2	41,50
			2	41,50
11.03.2025	14:58:29,167	40		41,30
			40	41,30
			40	41,30
11.03.2025	14:57:30,251	150		41,42
			150	41,42
			150	41,42
11.03.2025	14:56:54,583	500		41,43
			500	41,43
			500	41,43
11.03.2025	14:56:53,174	500		41,43
			500	41,43
			420	41,43
			80	41,43
11.03.2025	14:56:53,048	10		41,63
			10	41,63
			10	41,63
11.03.2025	14:56:47,713	3		41,63
			3	41,63
			3	41,63
11.03.2025	14:55:51,275	11		41,63
			11	41,63
			11	41,63
11.03.2025	14:53:10,860	50		41,63
			50	41,63
			50	41,63
11.03.2025	14:52:35,088	60		41,63
			60	41,63
			60	41,63
11.03.2025	14:50:47,073	200		41,61
			200	41,61
			200	41,61
11.03.2025	14:50:33,066	25		41,43
			25	41,43
			25	41,43
11.03.2025	14:49:02,345	24		41,61
			24	41,61
			24	41,61
11.03.2025	14:48:00,447	37		41,61
			37	41,61
			37	41,61
11.03.2025	14:45:25,875	500		41,57
			500	41,57
			500	41,57
11.03.2025	14:45:20,537	500		41,56
			500	41,56
			500	41,56
11.03.2025	14:45:12,981	216		41,56
			216	41,56
			216	41,56
11.03.2025	14:44:36,163	500		41,49
			500	41,49
			500	41,49
11.03.2025	14:44:31,983	500		41,48
			500	41,48
			500	41,48
11.03.2025	14:44:06,145	200		41,42
			40	41,42
			158	41,42
			200	41,42
			2	41,42
11.03.2025	14:43:39,364	500		41,41
			500	41,41
			500	41,41
11.03.2025	14:43:37,994	500		41,41
			500	41,41
			500	41,41
11.03.2025	14:43:31,256	24		41,48
			24	41,48
			24	41,48
11.03.2025	14:41:08,139	1		41,42
			1	41,42
			1	41,42
11.03.2025	14:39:42,066	363		41,42
			363	41,42
			363	41,42
11.03.2025	14:39:40,729	200		41,40
			200	41,40
			200	41,40
11.03.2025	14:39:38,269	1 000		41,39
			1 000	41,39
			1 000	41,39
11.03.2025	14:39:36,843	1 000		41,39
			1 000	41,39
			1 000	41,39
11.03.2025	14:39:17,923	1 000		41,39
			1 000	41,39
			1 000	41,39
11.03.2025	14:38:36,925	3		41,39
			3	41,39
			3	41,39
11.03.2025	14:38:35,439	50		41,21
			50	41,21
			50	41,21
11.03.2025	14:38:15,396	10		41,21
			10	41,21
			10	41,21
11.03.2025	14:36:59,376	120		41,35
			40	41,35
			80	41,35
			120	41,35
11.03.2025	14:36:41,158	668		41,21
			668	41,21
			668	41,21
11.03.2025	14:35:37,618	2 150		41,21
			41	41,21
			80	41,21
			200	41,21
			1 950	41,21
			2 029	41,21
11.03.2025	14:35:13,800	550		41,24
			550	41,24
			50	41,24
			500	41,24
11.03.2025	14:35:13,698	30		41,24
			30	41,24
			30	41,24
11.03.2025	14:33:59,230	2		41,41
			2	41,41
			2	41,41
11.03.2025	14:29:58,121	24		41,35
			24	41,35
			24	41,35
11.03.2025	14:29:23,629	200		41,39
			200	41,39
			200	41,39
11.03.2025	14:29:20,818	950		41,41
			950	41,41
			950	41,41
11.03.2025	14:29:08,756	1 000		41,40
			1 000	41,40
			1 000	41,40
11.03.2025	14:29:02,475	1 000		41,40
			1 000	41,40
			1 000	41,40
11.03.2025	14:28:32,512	100		41,53
			100	41,53
			100	41,53
11.03.2025	14:28:32,450	500		41,49
			500	41,49
			500	41,49
11.03.2025	14:28:21,857	120		41,40
			120	41,40
			100	41,40
			10	41,40
			10	41,40
11.03.2025	14:27:13,328	24		41,56
			24	41,56
			24	41,56
11.03.2025	14:25:33,213	34		41,58
			34	41,58
			34	41,58
11.03.2025	14:23:20,653	290		41,58
			290	41,58
			290	41,58
11.03.2025	14:21:44,749	30		41,41
			30	41,41
			30	41,41
11.03.2025	14:18:24,821	1		41,59
			1	41,59
			1	41,59
11.03.2025	14:17:22,820	25		41,59
			25	41,59
			25	41,59
11.03.2025	14:14:25,802	200		41,45
			200	41,45
			200	41,45
11.03.2025	14:14:22,672	100		41,49
			100	41,49
			100	41,49
11.03.2025	14:14:18,652	500		41,50
			500	41,50
			500	41,50
11.03.2025	14:12:20,988	84		41,46
			84	41,46
			84	41,46
11.03.2025	14:12:18,183	121		41,50
			100	41,50
			21	41,50
			121	41,50
11.03.2025	14:12:15,386	105		41,51
			105	41,51
			105	41,51
11.03.2025	14:12:08,661	500		41,52
			500	41,52
			500	41,52
11.03.2025	14:12:07,276	500		41,52
			500	41,52
			500	41,52
11.03.2025	14:12:04,779	60		41,52
			60	41,52
			60	41,52
11.03.2025	14:12:04,702	253		41,52
			173	41,52
			253	41,52
			80	41,52
11.03.2025	14:11:37,851	40		41,63
			40	41,63
			40	41,63
11.03.2025	14:09:29,296	10		41,63
			10	41,63
			10	41,63
11.03.2025	14:09:18,306	2		41,63
			2	41,63
			2	41,63
11.03.2025	14:09:07,844	10		41,63
			10	41,63
			10	41,63
11.03.2025	14:06:10,997	30		41,63
			30	41,63
			30	41,63
11.03.2025	14:04:09,992	114		41,58
			15	41,58
			99	41,58
			114	41,58
11.03.2025	14:04:06,627	500		41,59
			500	41,59
			500	41,59
11.03.2025	14:04:04,371	500		41,59
			500	41,59
			500	41,59
11.03.2025	14:02:59,216	120		41,59
			120	41,59
			120	41,59
11.03.2025	14:01:18,269	500		41,59
			8	41,59
			500	41,59
			492	41,59
11.03.2025	14:01:07,331	1		41,59
			1	41,59
			1	41,59
11.03.2025	13:56:44,424	25		41,68
			25	41,68
			25	41,68
11.03.2025	13:55:31,248	50		41,64
			50	41,64
			50	41,64
11.03.2025	13:55:20,632	500		41,65
			500	41,65
			500	41,65
11.03.2025	13:55:10,843	458		41,64
			458	41,64
			458	41,64
11.03.2025	13:54:57,846	15		41,69
			15	41,69
			15	41,69
11.03.2025	13:54:22,835	25		41,65
			25	41,65
			25	41,65
11.03.2025	13:52:58,616	250		41,69
			250	41,69
			250	41,69
11.03.2025	13:51:16,187	10		41,69
			10	41,69
			10	41,69
11.03.2025	13:49:05,009	2		41,69
			2	41,69
			2	41,69
11.03.2025	13:47:10,089	47		41,69
			47	41,69
			47	41,69
11.03.2025	13:46:28,065	500		41,59
			500	41,59
			500	41,59
11.03.2025	13:46:17,230	50		41,70
			50	41,70
			25	41,70
			25	41,70
11.03.2025	13:45:19,942	20		41,59
			20	41,59
			20	41,59
11.03.2025	13:44:22,034	500		41,70
			500	41,70
			500	41,70
11.03.2025	13:44:02,399	500		41,69
			500	41,69
			500	41,69
11.03.2025	13:42:51,660	200		41,69
			200	41,69
			200	41,69
11.03.2025	13:42:42,500	500		41,68
			500	41,68
			500	41,68
11.03.2025	13:41:24,792	1 000		41,66
			1 000	41,66
			1 000	41,66
11.03.2025	13:41:17,972	1 000		41,65
			1 000	41,65
			1 000	41,65
11.03.2025	13:41:02,858	395		41,65
			395	41,65
			395	41,65
11.03.2025	13:40:51,744	396		41,65
			396	41,65
			396	41,65
11.03.2025	13:40:41,870	100		41,65
			100	41,65
			100	41,65
11.03.2025	13:40:37,224	397		41,64
			397	41,64
			397	41,64
11.03.2025	13:40:25,273	398		41,64
			398	41,64
			398	41,64
11.03.2025	13:40:15,262	399		41,64
			399	41,64
			399	41,64
11.03.2025	13:38:34,262	100		41,64
			100	41,64
			100	41,64
11.03.2025	13:38:07,070	300		41,64
			300	41,64
			300	41,64
11.03.2025	13:35:14,654	2		41,64
			2	41,64
			2	41,64
11.03.2025	13:34:34,860	50		41,59
			50	41,59
			50	41,59
11.03.2025	13:34:31,815	15		41,65
			15	41,65
			15	41,65
11.03.2025	13:34:14,396	100		41,65
			100	41,65
			100	41,65
11.03.2025	13:34:02,426	20		41,65
			20	41,65
			20	41,65
11.03.2025	13:33:24,074	130		41,59
			130	41,59
			130	41,59
11.03.2025	13:31:14,046	13		41,65
			13	41,65
			13	41,65
11.03.2025	13:30:57,332	150		41,65
			150	41,65
			150	41,65
11.03.2025	13:30:12,929	38		41,65
			38	41,65
			38	41,65
11.03.2025	13:29:10,267	120		41,65
			120	41,65
			80	41,65
			40	41,65
11.03.2025	13:27:34,368	25		41,65
			25	41,65
			25	41,65
11.03.2025	13:25:13,193	180		41,56
			100	41,56
			80	41,56
			180	41,56
11.03.2025	13:24:13,785	10		41,56
			10	41,56
			10	41,56
11.03.2025	13:22:19,574	1 000		41,65
			1 000	41,65
			1 000	41,65
11.03.2025	13:20:05,534	200		41,65
			120	41,65
			200	41,65
			80	41,65
11.03.2025	13:18:08,062	24		41,65
			24	41,65
			24	41,65
11.03.2025	13:15:47,882	811		41,56
			811	41,56
			811	41,56
11.03.2025	13:15:41,384	70		41,56
			70	41,56
			70	41,56
11.03.2025	13:14:48,133	866		41,56
			866	41,56
			866	41,56
11.03.2025	13:13:53,367	50		41,56
			50	41,56
			50	41,56
11.03.2025	13:13:42,080	912		41,56
			80	41,56
			912	41,56
			832	41,56
11.03.2025	13:13:15,680	10		41,67
			10	41,67
			10	41,67
11.03.2025	13:12:01,640	2		41,68
			2	41,68
			2	41,68
11.03.2025	13:11:15,633	5		41,56
			5	41,56
			5	41,56
11.03.2025	13:10:05,660	59		41,56
			59	41,56
			59	41,56
11.03.2025	13:07:03,310	30		41,68
			30	41,68
			30	41,68
11.03.2025	13:06:50,854	25		41,68
			25	41,68
			25	41,68
11.03.2025	13:05:12,518	200		41,69
			200	41,69
			200	41,69
11.03.2025	13:05:09,806	10		41,56
			10	41,56
			10	41,56
11.03.2025	13:05:02,864	4		41,56
			4	41,56
			4	41,56
11.03.2025	13:03:40,735	470		41,69
			470	41,69
			470	41,69
11.03.2025	13:02:49,717	14		41,69
			14	41,69
			14	41,69
11.03.2025	13:02:06,424	8		41,69
			8	41,69
			8	41,69
11.03.2025	13:01:25,998	95		41,69
			95	41,69
			95	41,69
11.03.2025	13:00:20,670	75		41,55
			4	41,55
			71	41,55
			75	41,55
11.03.2025	12:58:58,202	50		41,55
			50	41,55
			50	41,55
11.03.2025	12:55:47,229	50		41,51
			50	41,51
			50	41,51
11.03.2025	12:55:43,500	60		41,69
			60	41,69
			60	41,69
11.03.2025	12:55:36,546	300		41,69
			80	41,69
			300	41,69
			220	41,69
11.03.2025	12:55:15,614	50		41,51
			50	41,51
			50	41,51
11.03.2025	12:53:30,112	10		41,69
			10	41,69
			10	41,69
11.03.2025	12:53:25,273	24		41,69
			24	41,69
			24	41,69
11.03.2025	12:52:48,675	55		41,51
			55	41,51
			55	41,51
11.03.2025	12:52:26,709	50		41,69
			50	41,69
			50	41,69
11.03.2025	12:52:07,705	2		41,69
			2	41,69
			2	41,69
11.03.2025	12:50:22,580	25		41,69
			25	41,69
			25	41,69
11.03.2025	12:50:17,931	869		41,60
			789	41,60
			80	41,60
			869	41,60
11.03.2025	12:49:14,732	24		41,69
			24	41,69
			24	41,69
11.03.2025	12:48:59,083	24		41,69
			24	41,69
			24	41,69
11.03.2025	12:46:50,214	5		41,66
			5	41,66
			5	41,66
11.03.2025	12:46:40,290	504		41,67
			504	41,67
			504	41,67
11.03.2025	12:46:12,725	504		41,66
			504	41,66
			504	41,66
11.03.2025	12:46:08,698	20		41,66
			20	41,66
			20	41,66
11.03.2025	12:44:53,612	245		41,66
			245	41,66
			245	41,66
11.03.2025	12:44:39,019	5		41,66
			5	41,66
			5	41,66
11.03.2025	12:44:02,890	350		41,66
			350	41,66
			270	41,66
			80	41,66
11.03.2025	12:43:45,145	25		41,66
			25	41,66
			25	41,66
11.03.2025	12:43:30,383	260		41,51
			260	41,51
			260	41,51
11.03.2025	12:43:30,318	1 480		41,51
			1 480	41,51
			1 000	41,51
			80	41,51
			400	41,51
11.03.2025	12:43:30,257	13		41,66
			13	41,66
			13	41,66
11.03.2025	12:43:22,789	100		41,66
			100	41,66
			100	41,66
11.03.2025	12:42:51,490	9		41,66
			9	41,66
			9	41,66
11.03.2025	12:42:37,240	10		41,66
			10	41,66
			10	41,66
11.03.2025	12:42:24,585	100		41,66
			20	41,66
			100	41,66
			80	41,66
11.03.2025	12:42:08,393	500		41,66
			500	41,66
			500	41,66
11.03.2025	12:41:10,640	50		41,66
			50	41,66
			50	41,66
11.03.2025	12:40:51,029	22		41,66
			22	41,66
			22	41,66
11.03.2025	12:40:36,664	42		41,66
			42	41,66
			42	41,66
11.03.2025	12:40:16,654	190		41,58
			190	41,58
			190	41,58
11.03.2025	12:40:14,622	640		41,60
			640	41,60
			640	41,60
11.03.2025	12:40:05,126	720		41,61
			720	41,61
			640	41,61
			80	41,61
11.03.2025	12:40:02,980	2		41,66
			2	41,66
			2	41,66
11.03.2025	12:38:12,881	24		41,66
			24	41,66
			24	41,66
11.03.2025	12:38:06,544	10		41,66
			10	41,66
			10	41,66
11.03.2025	12:36:43,002	50		41,62
			50	41,62
			50	41,62
11.03.2025	12:35:47,286	1		41,59
			1	41,59
			1	41,59
11.03.2025	12:34:09,022	20		41,65
			20	41,65
			20	41,65
11.03.2025	12:34:07,654	862		41,66
			12	41,66
			862	41,66
			850	41,66
11.03.2025	12:34:01,622	822		41,67
			822	41,67
			822	41,67
11.03.2025	12:32:53,141	794		41,67
			794	41,67
			794	41,67
11.03.2025	12:32:40,032	100		41,69
			100	41,69
			100	41,69
11.03.2025	12:30:53,981	80		41,69
			80	41,69
			80	41,69
11.03.2025	12:29:58,505	500		41,64
			500	41,64
			500	41,64
11.03.2025	12:29:24,191	50		41,69
			50	41,69
			50	41,69
11.03.2025	12:28:12,073	25		41,66
			25	41,66
			25	41,66
11.03.2025	12:28:10,313	1 570		41,66
			70	41,66
			1 570	41,66
			1 500	41,66
11.03.2025	12:28:01,045	1 000		41,67
			1 000	41,67
			1 000	41,67
11.03.2025	12:28:00,617	308		41,69
			300	41,69
			8	41,69
			8	41,69
			300	41,69
11.03.2025	12:26:05,227	500		41,69
			500	41,69
			500	41,69
11.03.2025	12:24:55,547	121		41,61
			121	41,61
			121	41,61
11.03.2025	12:24:28,218	100		41,69
			100	41,69
			100	41,69
11.03.2025	12:23:05,417	50		41,69
			10	41,69
			40	41,69
			50	41,69
11.03.2025	12:22:54,591	3		41,69
			3	41,69
			3	41,69
11.03.2025	12:22:20,678	85		41,69
			85	41,69
			85	41,69
11.03.2025	12:22:19,195	111		41,69
			111	41,69
			111	41,69
11.03.2025	12:22:12,784	2		41,69
			2	41,69
			2	41,69
11.03.2025	12:20:14,116	1 000		41,60
			1 000	41,60
			1 000	41,60
11.03.2025	12:20:07,479	35		41,60
			35	41,60
			35	41,60
11.03.2025	12:20:07,393	16		41,60
			16	41,60
			16	41,60
11.03.2025	12:20:03,920	1 920		41,70
			1 920	41,70
			1 920	41,70
11.03.2025	12:19:57,689	500		41,71
			500	41,71
			500	41,71
11.03.2025	12:19:57,583	600		41,71
			600	41,71
			600	41,71
11.03.2025	12:19:48,427	1 080		41,69
			1 080	41,69
			1 000	41,69
			80	41,69
11.03.2025	12:19:36,485	24		41,69
			24	41,69
			24	41,69
11.03.2025	12:19:34,872	33		41,59
			33	41,59
			33	41,59
11.03.2025	12:17:43,236	10		41,69
			10	41,69
			10	41,69
11.03.2025	12:17:42,669	289		41,59
			80	41,59
			289	41,59
			209	41,59
11.03.2025	12:16:56,688	20		41,59
			20	41,59
			20	41,59
11.03.2025	12:16:49,190	25		41,69
			25	41,69
			25	41,69
11.03.2025	12:16:46,640	119		41,69
			119	41,69
			119	41,69
11.03.2025	12:16:29,462	6		41,69
			6	41,69
			6	41,69
11.03.2025	12:16:29,401	95		41,69
			95	41,69
			95	41,69
11.03.2025	12:16:00,198	72		41,69
			72	41,69
			72	41,69
11.03.2025	12:15:51,532	100		41,69
			100	41,69
			100	41,69
11.03.2025	12:15:41,309	10		41,59
			10	41,59
			10	41,59
11.03.2025	12:15:17,667	500		41,65
			500	41,65
			500	41,65
11.03.2025	12:15:16,585	500		41,64
			500	41,64
			500	41,64
11.03.2025	12:14:36,118	400		41,63
			400	41,63
			400	41,63
11.03.2025	12:14:34,192	25		41,63
			25	41,63
			25	41,63
11.03.2025	12:13:59,725	16		41,59
			16	41,59
			16	41,59
11.03.2025	12:13:47,778	49		41,63
			49	41,63
			49	41,63
11.03.2025	12:12:44,430	9		41,63
			9	41,63
			9	41,63
11.03.2025	12:12:07,056	500		41,63
			500	41,63
			500	41,63
11.03.2025	12:12:01,209	9		41,63
			9	41,63
			9	41,63
11.03.2025	12:11:03,868	20		41,63
			20	41,63
			20	41,63
11.03.2025	12:10:47,476	10		41,63
			10	41,63
			10	41,63
11.03.2025	12:07:52,938	1		41,63
			1	41,63
			1	41,63
11.03.2025	12:07:40,778	100		41,63
			100	41,63
			100	41,63
11.03.2025	12:06:44,400	5		41,63
			5	41,63
			5	41,63
11.03.2025	12:06:42,337	125		41,63
			125	41,63
			125	41,63
11.03.2025	12:04:55,781	25		41,63
			25	41,63
			25	41,63
11.03.2025	12:04:49,054	75		41,63
			75	41,63
			75	41,63
11.03.2025	12:03:19,155	500		41,63
			500	41,63
			500	41,63
11.03.2025	12:01:31,342	2		41,63
			2	41,63
			2	41,63
11.03.2025	12:00:04,281	15		41,63
			15	41,63
			15	41,63
11.03.2025	11:59:55,110	100		41,63
			100	41,63
			100	41,63
11.03.2025	11:58:37,313	500		41,64
			500	41,64
			500	41,64
11.03.2025	11:58:17,827	35		41,64
			35	41,64
			35	41,64
11.03.2025	11:58:03,975	250		41,64
			250	41,64
			250	41,64
11.03.2025	11:57:08,040	10		41,64
			10	41,64
			10	41,64
11.03.2025	11:56:36,172	1 820		41,60
			500	41,60
			1 250	41,60
			70	41,60
			1 820	41,60
11.03.2025	11:56:12,411	1 000		41,59
			1 000	41,59
			1 000	41,59
11.03.2025	11:55:47,397	3 955		41,57
			3 955	41,57
			20	41,57
			3 935	41,57
11.03.2025	11:55:22,220	1 000		41,56
			1 000	41,56
			1 000	41,56
11.03.2025	11:54:25,169	300		41,56
			300	41,56
			300	41,56
11.03.2025	11:51:49,755	25		41,50
			25	41,50
			25	41,50
11.03.2025	11:49:48,159	1 000		41,59
			1 000	41,59
			1 000	41,59
11.03.2025	11:48:40,651	500		41,55
			500	41,55
			500	41,55
11.03.2025	11:48:21,199	500		41,54
			500	41,54
			500	41,54
11.03.2025	11:48:04,604	1 000		41,48
			1 000	41,48
			1 000	41,48
11.03.2025	11:47:42,921	500		41,54
			500	41,54
			500	41,54
11.03.2025	11:46:24,015	30		41,54
			30	41,54
			30	41,54
11.03.2025	11:45:25,445	3		41,54
			3	41,54
			3	41,54
11.03.2025	11:45:06,401	90		41,54
			90	41,54
			90	41,54
11.03.2025	11:45:04,347	140		41,54
			140	41,54
			140	41,54
11.03.2025	11:44:26,122	3		41,59
			3	41,59
			3	41,59
11.03.2025	11:44:12,680	2 000		41,55
			1 500	41,55
			2 000	41,55
			500	41,55
11.03.2025	11:43:36,255	1 000		41,54
			1 000	41,54
			1 000	41,54
11.03.2025	11:43:27,147	1		41,54
			1	41,54
			1	41,54
11.03.2025	11:43:03,297	25		41,46
			25	41,46
			25	41,46
11.03.2025	11:42:59,106	650		41,54
			80	41,54
			570	41,54
			650	41,54
11.03.2025	11:42:40,156	12		41,54
			12	41,54
			12	41,54
11.03.2025	11:41:33,023	100		41,41
			80	41,41
			100	41,41
			20	41,41
11.03.2025	11:41:10,315	48		41,54
			48	41,54
			48	41,54
11.03.2025	11:40:46,537	24		41,54
			24	41,54
			24	41,54
11.03.2025	11:40:41,272	120		41,54
			120	41,54
			120	41,54
11.03.2025	11:40:15,125	230		41,54
			150	41,54
			230	41,54
			80	41,54
11.03.2025	11:39:40,012	60		41,41
			60	41,41
			60	41,41
11.03.2025	11:39:10,911	100		41,41
			20	41,41
			100	41,41
			80	41,41
11.03.2025	11:38:36,413	12		41,54
			12	41,54
			12	41,54
11.03.2025	11:38:28,342	4		41,54
			4	41,54
			4	41,54
11.03.2025	11:38:25,631	110		41,54
			80	41,54
			30	41,54
			110	41,54
11.03.2025	11:37:06,508	35		41,41
			35	41,41
			35	41,41
11.03.2025	11:37:06,418	100		41,41
			20	41,41
			80	41,41
			100	41,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 101,42 / Ask: 101,48
Stückzahl: 893 618
+2,67%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 20:33:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung