Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6523
5811
113,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 18:25:40,773 | 17 | 112,60 | |
17 | 112,60 | |||
17 | 112,60 | |||
16.08.2024 | 18:25:40,117 | 24 | 112,60 | |
24 | 112,60 | |||
24 | 112,60 | |||
16.08.2024 | 18:25:39,546 | 28 | 112,60 | |
28 | 112,60 | |||
28 | 112,60 | |||
16.08.2024 | 18:25:38,669 | 39 | 112,60 | |
39 | 112,60 | |||
39 | 112,60 | |||
16.08.2024 | 18:25:37,961 | 35 | 112,60 | |
35 | 112,60 | |||
35 | 112,60 | |||
16.08.2024 | 18:25:37,100 | 78 | 112,60 | |
78 | 112,60 | |||
78 | 112,60 | |||
16.08.2024 | 18:25:36,405 | 81 | 112,60 | |
81 | 112,60 | |||
81 | 112,60 | |||
16.08.2024 | 18:25:35,698 | 27 | 112,60 | |
27 | 112,60 | |||
27 | 112,60 | |||
16.08.2024 | 18:25:35,111 | 28 | 112,58 | |
28 | 112,58 | |||
28 | 112,58 | |||
16.08.2024 | 18:25:34,470 | 94 | 112,58 | |
94 | 112,58 | |||
94 | 112,58 | |||
16.08.2024 | 18:25:33,869 | 42 | 112,58 | |
42 | 112,58 | |||
42 | 112,58 | |||
16.08.2024 | 18:25:33,248 | 52 | 112,54 | |
52 | 112,54 | |||
52 | 112,54 | |||
16.08.2024 | 18:25:32,607 | 33 | 112,56 | |
33 | 112,56 | |||
33 | 112,56 | |||
16.08.2024 | 18:25:31,566 | 25 | 112,56 | |
25 | 112,56 | |||
25 | 112,56 | |||
16.08.2024 | 18:25:30,885 | 19 | 112,56 | |
19 | 112,56 | |||
19 | 112,56 | |||
16.08.2024 | 18:25:30,226 | 30 | 112,58 | |
30 | 112,58 | |||
30 | 112,58 | |||
16.08.2024 | 18:25:29,618 | 34 | 112,58 | |
34 | 112,58 | |||
34 | 112,58 | |||
16.08.2024 | 18:25:29,482 | 340 | 112,68 | |
340 | 112,68 | |||
340 | 112,68 | |||
16.08.2024 | 18:25:28,943 | 90 | 112,58 | |
90 | 112,58 | |||
90 | 112,58 | |||
16.08.2024 | 18:25:28,743 | 50 | 112,70 | |
50 | 112,70 | |||
50 | 112,70 | |||
16.08.2024 | 18:25:28,225 | 17 | 112,58 | |
17 | 112,58 | |||
17 | 112,58 | |||
16.08.2024 | 18:25:27,593 | 53 | 112,60 | |
53 | 112,60 | |||
53 | 112,60 | |||
16.08.2024 | 18:25:26,942 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
16.08.2024 | 18:25:26,267 | 36 | 112,60 | |
36 | 112,60 | |||
36 | 112,60 | |||
16.08.2024 | 18:25:25,612 | 37 | 112,60 | |
37 | 112,60 | |||
37 | 112,60 | |||
16.08.2024 | 18:25:24,791 | 65 | 112,60 | |
65 | 112,60 | |||
65 | 112,60 | |||
16.08.2024 | 18:25:24,150 | 32 | 112,62 | |
32 | 112,62 | |||
32 | 112,62 | |||
16.08.2024 | 18:25:23,551 | 27 | 112,62 | |
27 | 112,62 | |||
27 | 112,62 | |||
16.08.2024 | 18:25:22,895 | 22 | 112,62 | |
22 | 112,62 | |||
22 | 112,62 | |||
16.08.2024 | 18:25:22,266 | 36 | 112,60 | |
36 | 112,60 | |||
36 | 112,60 | |||
16.08.2024 | 18:25:21,675 | 27 | 112,60 | |
27 | 112,60 | |||
27 | 112,60 | |||
16.08.2024 | 18:25:21,013 | 32 | 112,62 | |
32 | 112,62 | |||
32 | 112,62 | |||
16.08.2024 | 18:25:20,408 | 22 | 112,62 | |
22 | 112,62 | |||
22 | 112,62 | |||
16.08.2024 | 18:25:19,827 | 38 | 112,62 | |
38 | 112,62 | |||
38 | 112,62 | |||
16.08.2024 | 18:25:19,158 | 34 | 112,62 | |
34 | 112,62 | |||
34 | 112,62 | |||
16.08.2024 | 18:25:18,286 | 11 | 112,62 | |
11 | 112,62 | |||
11 | 112,62 | |||
16.08.2024 | 18:25:17,664 | 33 | 112,60 | |
33 | 112,60 | |||
33 | 112,60 | |||
16.08.2024 | 18:25:17,031 | 34 | 112,60 | |
34 | 112,60 | |||
34 | 112,60 | |||
16.08.2024 | 18:25:16,446 | 31 | 112,60 | |
31 | 112,60 | |||
31 | 112,60 | |||
16.08.2024 | 18:25:15,800 | 51 | 112,60 | |
51 | 112,60 | |||
51 | 112,60 | |||
16.08.2024 | 18:25:15,077 | 23 | 112,58 | |
23 | 112,58 | |||
23 | 112,58 | |||
16.08.2024 | 18:25:14,426 | 24 | 112,58 | |
24 | 112,58 | |||
24 | 112,58 | |||
16.08.2024 | 18:25:13,776 | 36 | 112,58 | |
36 | 112,58 | |||
36 | 112,58 | |||
16.08.2024 | 18:25:13,128 | 28 | 112,60 | |
28 | 112,60 | |||
28 | 112,60 | |||
16.08.2024 | 18:25:12,521 | 23 | 112,60 | |
23 | 112,60 | |||
23 | 112,60 | |||
16.08.2024 | 18:25:11,393 | 190 | 112,62 | |
190 | 112,62 | |||
190 | 112,62 | |||
16.08.2024 | 18:25:10,742 | 27 | 112,62 | |
27 | 112,62 | |||
27 | 112,62 | |||
16.08.2024 | 18:25:10,087 | 16 | 112,62 | |
16 | 112,62 | |||
16 | 112,62 | |||
16.08.2024 | 18:25:09,469 | 68 | 112,62 | |
68 | 112,62 | |||
68 | 112,62 | |||
16.08.2024 | 18:25:08,726 | 36 | 112,64 | |
36 | 112,64 | |||
36 | 112,64 | |||
16.08.2024 | 18:25:08,120 | 41 | 112,64 | |
41 | 112,64 | |||
41 | 112,64 | |||
16.08.2024 | 18:25:07,521 | 50 | 112,64 | |
50 | 112,64 | |||
50 | 112,64 | |||
16.08.2024 | 18:25:06,879 | 27 | 112,62 | |
27 | 112,62 | |||
27 | 112,62 | |||
16.08.2024 | 18:25:06,207 | 19 | 112,62 | |
19 | 112,62 | |||
19 | 112,62 | |||
16.08.2024 | 18:25:05,363 | 78 | 112,64 | |
78 | 112,64 | |||
78 | 112,64 | |||
16.08.2024 | 18:25:04,432 | 30 | 112,62 | |
30 | 112,62 | |||
30 | 112,62 | |||
16.08.2024 | 18:25:03,850 | 19 | 112,62 | |
19 | 112,62 | |||
19 | 112,62 | |||
16.08.2024 | 18:25:03,324 | 33 | 112,62 | |
33 | 112,62 | |||
33 | 112,62 | |||
16.08.2024 | 18:25:02,751 | 22 | 112,62 | |
22 | 112,62 | |||
22 | 112,62 | |||
16.08.2024 | 18:25:02,183 | 40 | 112,62 | |
40 | 112,62 | |||
40 | 112,62 | |||
16.08.2024 | 18:25:01,535 | 52 | 112,62 | |
52 | 112,62 | |||
52 | 112,62 | |||
16.08.2024 | 18:25:00,893 | 47 | 112,62 | |
47 | 112,62 | |||
47 | 112,62 | |||
16.08.2024 | 18:25:00,281 | 25 | 112,62 | |
25 | 112,62 | |||
25 | 112,62 | |||
16.08.2024 | 18:24:59,638 | 17 | 112,62 | |
17 | 112,62 | |||
17 | 112,62 | |||
16.08.2024 | 18:24:59,033 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
16.08.2024 | 18:24:57,201 | 18 | 112,62 | |
18 | 112,62 | |||
18 | 112,62 | |||
16.08.2024 | 18:24:56,520 | 56 | 112,60 | |
56 | 112,60 | |||
56 | 112,60 | |||
16.08.2024 | 18:24:55,873 | 42 | 112,62 | |
42 | 112,62 | |||
42 | 112,62 | |||
16.08.2024 | 18:24:55,213 | 78 | 112,60 | |
78 | 112,60 | |||
78 | 112,60 | |||
16.08.2024 | 18:24:54,503 | 37 | 112,62 | |
37 | 112,62 | |||
37 | 112,62 | |||
16.08.2024 | 18:24:53,890 | 31 | 112,62 | |
31 | 112,62 | |||
31 | 112,62 | |||
16.08.2024 | 18:24:53,255 | 26 | 112,62 | |
26 | 112,62 | |||
26 | 112,62 | |||
16.08.2024 | 18:24:52,607 | 15 | 112,62 | |
15 | 112,62 | |||
15 | 112,62 | |||
16.08.2024 | 18:24:52,028 | 41 | 112,62 | |
41 | 112,62 | |||
41 | 112,62 | |||
16.08.2024 | 18:24:51,517 | 45 | 112,62 | |
45 | 112,62 | |||
45 | 112,62 | |||
16.08.2024 | 18:24:50,376 | 70 | 112,62 | |
70 | 112,62 | |||
70 | 112,62 | |||
16.08.2024 | 18:24:49,649 | 28 | 112,62 | |
28 | 112,62 | |||
28 | 112,62 | |||
16.08.2024 | 18:24:49,012 | 38 | 112,64 | |
38 | 112,64 | |||
38 | 112,64 | |||
16.08.2024 | 18:24:48,480 | 41 | 112,62 | |
41 | 112,62 | |||
41 | 112,62 | |||
16.08.2024 | 18:24:47,782 | 40 | 112,62 | |
40 | 112,62 | |||
40 | 112,62 | |||
16.08.2024 | 18:24:47,091 | 29 | 112,62 | |
29 | 112,62 | |||
29 | 112,62 | |||
16.08.2024 | 18:24:46,439 | 29 | 112,62 | |
29 | 112,62 | |||
29 | 112,62 | |||
16.08.2024 | 18:24:45,760 | 132 | 112,64 | |
132 | 112,64 | |||
132 | 112,64 | |||
16.08.2024 | 18:24:45,105 | 33 | 112,64 | |
33 | 112,64 | |||
33 | 112,64 | |||
16.08.2024 | 18:24:44,483 | 26 | 112,64 | |
26 | 112,64 | |||
26 | 112,64 | |||
16.08.2024 | 18:24:43,067 | 30 | 112,74 | |
30 | 112,74 | |||
30 | 112,74 | |||
16.08.2024 | 18:24:41,166 | 46 | 112,62 | |
46 | 112,62 | |||
46 | 112,62 | |||
16.08.2024 | 18:24:40,507 | 21 | 112,62 | |
21 | 112,62 | |||
21 | 112,62 | |||
16.08.2024 | 18:24:39,881 | 31 | 112,64 | |
31 | 112,64 | |||
31 | 112,64 | |||
16.08.2024 | 18:24:39,168 | 21 | 112,64 | |
21 | 112,64 | |||
21 | 112,64 | |||
16.08.2024 | 18:24:38,575 | 38 | 112,64 | |
38 | 112,64 | |||
38 | 112,64 | |||
16.08.2024 | 18:24:37,910 | 26 | 112,62 | |
26 | 112,62 | |||
26 | 112,62 | |||
16.08.2024 | 18:24:37,184 | 18 | 112,62 | |
18 | 112,62 | |||
18 | 112,62 | |||
16.08.2024 | 18:24:36,478 | 27 | 112,62 | |
27 | 112,62 | |||
27 | 112,62 | |||
16.08.2024 | 18:24:35,902 | 17 | 112,62 | |
17 | 112,62 | |||
17 | 112,62 | |||
16.08.2024 | 18:24:35,350 | 28 | 112,62 | |
28 | 112,62 | |||
28 | 112,62 | |||
16.08.2024 | 18:24:32,844 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
16.08.2024 | 18:24:32,272 | 18 | 112,60 | |
18 | 112,60 | |||
18 | 112,60 | |||
16.08.2024 | 18:24:31,687 | 41 | 112,58 | |
41 | 112,58 | |||
41 | 112,58 | |||
16.08.2024 | 18:24:31,063 | 30 | 112,58 | |
30 | 112,58 | |||
30 | 112,58 | |||
16.08.2024 | 18:24:30,479 | 26 | 112,58 | |
26 | 112,58 | |||
26 | 112,58 | |||
16.08.2024 | 18:24:29,936 | 23 | 112,58 | |
23 | 112,58 | |||
23 | 112,58 | |||
16.08.2024 | 18:24:29,379 | 31 | 112,58 | |
31 | 112,58 | |||
31 | 112,58 | |||
16.08.2024 | 18:24:28,746 | 22 | 112,58 | |
22 | 112,58 | |||
22 | 112,58 | |||
16.08.2024 | 18:24:28,041 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
16.08.2024 | 18:24:27,388 | 54 | 112,58 | |
54 | 112,58 | |||
54 | 112,58 | |||
16.08.2024 | 18:24:24,820 | 33 | 112,62 | |
33 | 112,62 | |||
33 | 112,62 | |||
16.08.2024 | 18:24:24,183 | 15 | 112,62 | |
15 | 112,62 | |||
15 | 112,62 | |||
16.08.2024 | 18:24:23,604 | 30 | 112,62 | |
30 | 112,62 | |||
30 | 112,62 | |||
16.08.2024 | 18:24:22,943 | 34 | 112,62 | |
34 | 112,62 | |||
34 | 112,62 | |||
16.08.2024 | 18:24:22,254 | 31 | 112,62 | |
31 | 112,62 | |||
31 | 112,62 | |||
16.08.2024 | 18:24:21,686 | 28 | 112,62 | |
28 | 112,62 | |||
28 | 112,62 | |||
16.08.2024 | 18:24:21,068 | 67 | 112,62 | |
67 | 112,62 | |||
67 | 112,62 | |||
16.08.2024 | 18:24:20,487 | 61 | 112,62 | |
61 | 112,62 | |||
61 | 112,62 | |||
16.08.2024 | 18:24:19,831 | 40 | 112,62 | |
40 | 112,62 | |||
40 | 112,62 | |||
16.08.2024 | 18:24:19,186 | 31 | 112,62 | |
31 | 112,62 | |||
31 | 112,62 | |||
16.08.2024 | 18:24:17,645 | 19 | 112,60 | |
19 | 112,60 | |||
19 | 112,60 | |||
16.08.2024 | 18:24:17,067 | 34 | 112,60 | |
34 | 112,60 | |||
34 | 112,60 | |||
16.08.2024 | 18:24:16,437 | 75 | 112,60 | |
35 | 112,60 | |||
40 | 112,60 | |||
75 | 112,60 | |||
16.08.2024 | 18:24:15,742 | 13 | 112,60 | |
13 | 112,60 | |||
13 | 112,60 | |||
16.08.2024 | 18:24:15,168 | 13 | 112,60 | |
13 | 112,60 | |||
13 | 112,60 | |||
16.08.2024 | 18:24:14,621 | 33 | 112,60 | |
33 | 112,60 | |||
33 | 112,60 | |||
16.08.2024 | 18:24:14,048 | 27 | 112,62 | |
27 | 112,62 | |||
27 | 112,62 | |||
16.08.2024 | 18:24:13,472 | 52 | 112,62 | |
52 | 112,62 | |||
52 | 112,62 | |||
16.08.2024 | 18:24:12,860 | 17 | 112,64 | |
17 | 112,64 | |||
17 | 112,64 | |||
16.08.2024 | 18:24:12,197 | 70 | 112,64 | |
70 | 112,64 | |||
70 | 112,64 | |||
16.08.2024 | 18:24:11,256 | 33 | 112,64 | |
33 | 112,64 | |||
33 | 112,64 | |||
16.08.2024 | 18:24:10,620 | 27 | 112,64 | |
27 | 112,64 | |||
27 | 112,64 | |||
16.08.2024 | 18:24:09,979 | 29 | 112,64 | |
29 | 112,64 | |||
29 | 112,64 | |||
16.08.2024 | 18:24:09,391 | 21 | 112,64 | |
21 | 112,64 | |||
21 | 112,64 | |||
16.08.2024 | 18:24:08,695 | 28 | 112,66 | |
28 | 112,66 | |||
28 | 112,66 | |||
16.08.2024 | 18:24:08,026 | 41 | 112,64 | |
41 | 112,64 | |||
41 | 112,64 | |||
16.08.2024 | 18:24:07,344 | 18 | 112,64 | |
18 | 112,64 | |||
18 | 112,64 | |||
16.08.2024 | 18:24:06,712 | 18 | 112,64 | |
18 | 112,64 | |||
18 | 112,64 | |||
16.08.2024 | 18:24:06,085 | 14 | 112,66 | |
14 | 112,66 | |||
14 | 112,66 | |||
16.08.2024 | 18:24:05,431 | 30 | 112,66 | |
30 | 112,66 | |||
30 | 112,66 | |||
16.08.2024 | 18:24:04,531 | 27 | 112,66 | |
27 | 112,66 | |||
27 | 112,66 | |||
16.08.2024 | 18:24:04,401 | 100 | 112,66 | |
100 | 112,66 | |||
100 | 112,66 | |||
16.08.2024 | 18:24:03,837 | 34 | 112,64 | |
34 | 112,64 | |||
34 | 112,64 | |||
16.08.2024 | 18:24:03,175 | 33 | 112,64 | |
33 | 112,64 | |||
33 | 112,64 | |||
16.08.2024 | 18:24:02,523 | 34 | 112,64 | |
34 | 112,64 | |||
34 | 112,64 | |||
16.08.2024 | 18:24:01,862 | 32 | 112,64 | |
32 | 112,64 | |||
32 | 112,64 | |||
16.08.2024 | 18:24:01,186 | 28 | 112,64 | |
28 | 112,64 | |||
28 | 112,64 | |||
16.08.2024 | 18:24:00,919 | 36 | 112,74 | |
36 | 112,74 | |||
36 | 112,74 | |||
16.08.2024 | 18:24:00,570 | 189 | 112,64 | |
189 | 112,64 | |||
189 | 112,64 | |||
16.08.2024 | 18:23:59,980 | 26 | 112,64 | |
26 | 112,64 | |||
26 | 112,64 | |||
16.08.2024 | 18:23:59,371 | 34 | 112,64 | |
34 | 112,64 | |||
34 | 112,64 | |||
16.08.2024 | 18:23:58,788 | 44 | 112,64 | |
44 | 112,64 | |||
44 | 112,64 | |||
16.08.2024 | 18:23:57,885 | 14 | 112,64 | |
14 | 112,64 | |||
14 | 112,64 | |||
16.08.2024 | 18:23:57,216 | 62 | 112,64 | |
62 | 112,64 | |||
62 | 112,64 | |||
16.08.2024 | 18:23:56,597 | 34 | 112,64 | |
34 | 112,64 | |||
34 | 112,64 | |||
16.08.2024 | 18:23:55,995 | 32 | 112,64 | |
32 | 112,64 | |||
32 | 112,64 | |||
16.08.2024 | 18:23:55,362 | 25 | 112,64 | |
25 | 112,64 | |||
25 | 112,64 | |||
16.08.2024 | 18:23:54,736 | 44 | 112,64 | |
44 | 112,64 | |||
44 | 112,64 | |||
16.08.2024 | 18:23:54,114 | 44 | 112,64 | |
44 | 112,64 | |||
44 | 112,64 | |||
16.08.2024 | 18:23:53,533 | 330 | 112,64 | |
330 | 112,64 | |||
330 | 112,64 | |||
16.08.2024 | 18:23:52,920 | 52 | 112,64 | |
52 | 112,64 | |||
52 | 112,64 | |||
16.08.2024 | 18:23:52,234 | 16 | 112,66 | |
16 | 112,66 | |||
16 | 112,66 | |||
16.08.2024 | 18:23:51,305 | 18 | 112,64 | |
18 | 112,64 | |||
18 | 112,64 | |||
16.08.2024 | 18:23:50,721 | 25 | 112,64 | |
25 | 112,64 | |||
25 | 112,64 | |||
16.08.2024 | 18:23:50,055 | 48 | 112,64 | |
48 | 112,64 | |||
48 | 112,64 | |||
16.08.2024 | 18:23:49,486 | 33 | 112,64 | |
33 | 112,64 | |||
33 | 112,64 | |||
16.08.2024 | 18:23:48,930 | 37 | 112,64 | |
37 | 112,64 | |||
37 | 112,64 | |||
16.08.2024 | 18:23:48,378 | 20 | 112,62 | |
20 | 112,62 | |||
20 | 112,62 | |||
16.08.2024 | 18:23:47,718 | 33 | 112,62 | |
33 | 112,62 | |||
33 | 112,62 | |||
16.08.2024 | 18:23:47,046 | 28 | 112,62 | |
28 | 112,62 | |||
28 | 112,62 | |||
16.08.2024 | 18:23:46,419 | 22 | 112,62 | |
22 | 112,62 | |||
22 | 112,62 | |||
16.08.2024 | 18:23:45,732 | 44 | 112,62 | |
44 | 112,62 | |||
44 | 112,62 | |||
16.08.2024 | 18:23:44,776 | 21 | 112,62 | |
21 | 112,62 | |||
21 | 112,62 | |||
16.08.2024 | 18:23:44,174 | 29 | 112,64 | |
29 | 112,64 | |||
29 | 112,64 | |||
16.08.2024 | 18:23:43,585 | 65 | 112,64 | |
65 | 112,64 | |||
65 | 112,64 | |||
16.08.2024 | 18:23:42,916 | 42 | 112,64 | |
42 | 112,64 | |||
42 | 112,64 | |||
16.08.2024 | 18:23:42,287 | 12 | 112,66 | |
12 | 112,66 | |||
12 | 112,66 | |||
16.08.2024 | 18:23:41,657 | 85 | 112,64 | |
85 | 112,64 | |||
85 | 112,64 | |||
16.08.2024 | 18:23:41,016 | 49 | 112,64 | |
49 | 112,64 | |||
49 | 112,64 | |||
16.08.2024 | 18:23:40,448 | 21 | 112,66 | |
21 | 112,66 | |||
21 | 112,66 | |||
16.08.2024 | 18:23:39,833 | 51 | 112,66 | |
51 | 112,66 | |||
51 | 112,66 | |||
16.08.2024 | 18:23:39,254 | 38 | 112,64 | |
38 | 112,64 | |||
38 | 112,64 | |||
16.08.2024 | 18:23:38,441 | 47 | 112,66 | |
47 | 112,66 | |||
47 | 112,66 | |||
16.08.2024 | 18:23:37,767 | 42 | 112,64 | |
42 | 112,64 | |||
42 | 112,64 | |||
16.08.2024 | 18:23:37,132 | 19 | 112,64 | |
19 | 112,64 | |||
19 | 112,64 | |||
16.08.2024 | 18:23:36,560 | 22 | 112,64 | |
22 | 112,64 | |||
22 | 112,64 | |||
16.08.2024 | 18:23:35,956 | 51 | 112,64 | |
51 | 112,64 | |||
51 | 112,64 | |||
16.08.2024 | 18:23:35,241 | 40 | 112,64 | |
40 | 112,64 | |||
40 | 112,64 | |||
16.08.2024 | 18:23:35,210 | 100 | 112,64 | |
100 | 112,64 | |||
100 | 112,64 | |||
16.08.2024 | 18:23:34,542 | 51 | 112,64 | |
51 | 112,64 | |||
51 | 112,64 | |||
16.08.2024 | 18:23:33,916 | 30 | 112,64 | |
30 | 112,64 | |||
30 | 112,64 | |||
16.08.2024 | 18:23:33,268 | 33 | 112,64 | |
33 | 112,64 | |||
33 | 112,64 | |||
16.08.2024 | 18:23:32,640 | 39 | 112,64 | |
39 | 112,64 | |||
39 | 112,64 | |||
16.08.2024 | 18:23:31,750 | 50 | 112,62 | |
50 | 112,62 | |||
50 | 112,62 | |||
16.08.2024 | 18:23:31,150 | 55 | 112,62 | |
55 | 112,62 | |||
55 | 112,62 | |||
16.08.2024 | 18:23:30,392 | 31 | 112,62 | |
31 | 112,62 | |||
31 | 112,62 | |||
16.08.2024 | 18:23:29,781 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
16.08.2024 | 18:23:29,235 | 31 | 112,62 | |
31 | 112,62 | |||
31 | 112,62 | |||
16.08.2024 | 18:23:28,637 | 38 | 112,64 | |
38 | 112,64 | |||
38 | 112,64 | |||
16.08.2024 | 18:23:27,967 | 19 | 112,64 | |
19 | 112,64 | |||
19 | 112,64 | |||
16.08.2024 | 18:23:27,315 | 29 | 112,64 | |
29 | 112,64 | |||
29 | 112,64 | |||
16.08.2024 | 18:23:26,662 | 37 | 112,64 | |
37 | 112,64 | |||
37 | 112,64 | |||
16.08.2024 | 18:23:25,938 | 33 | 112,64 | |
33 | 112,64 | |||
33 | 112,64 | |||
16.08.2024 | 18:23:24,819 | 20 | 112,64 | |
20 | 112,64 | |||
20 | 112,64 | |||
16.08.2024 | 18:23:14,972 | 500 | 112,74 | |
425 | 112,74 | |||
500 | 112,74 | |||
75 | 112,74 | |||
16.08.2024 | 18:23:13,365 | 150 | 112,74 | |
50 | 112,74 | |||
100 | 112,74 | |||
150 | 112,74 | |||
16.08.2024 | 18:22:50,750 | 5 | 112,74 | |
5 | 112,74 | |||
5 | 112,74 | |||
16.08.2024 | 18:21:49,124 | 91 | 112,64 | |
91 | 112,64 | |||
91 | 112,64 | |||
16.08.2024 | 18:21:17,309 | 13 | 112,58 | |
13 | 112,58 | |||
13 | 112,58 | |||
16.08.2024 | 18:21:16,580 | 31 | 112,58 | |
31 | 112,58 | |||
31 | 112,58 | |||
16.08.2024 | 18:21:15,926 | 13 | 112,58 | |
13 | 112,58 | |||
13 | 112,58 | |||
16.08.2024 | 18:21:15,300 | 17 | 112,54 | |
17 | 112,54 | |||
17 | 112,54 | |||
16.08.2024 | 18:21:14,709 | 30 | 112,54 | |
30 | 112,54 | |||
30 | 112,54 | |||
16.08.2024 | 18:21:14,128 | 10 | 112,54 | |
10 | 112,54 | |||
10 | 112,54 | |||
16.08.2024 | 18:21:13,510 | 72 | 112,54 | |
72 | 112,54 | |||
72 | 112,54 | |||
16.08.2024 | 18:21:12,840 | 34 | 112,54 | |
34 | 112,54 | |||
34 | 112,54 | |||
16.08.2024 | 18:21:11,958 | 25 | 112,52 | |
25 | 112,52 | |||
25 | 112,52 | |||
16.08.2024 | 18:21:11,256 | 18 | 112,52 | |
18 | 112,52 | |||
18 | 112,52 | |||
16.08.2024 | 18:21:10,643 | 21 | 112,52 | |
21 | 112,52 | |||
21 | 112,52 | |||
16.08.2024 | 18:21:09,949 | 31 | 112,52 | |
31 | 112,52 | |||
31 | 112,52 | |||
16.08.2024 | 18:21:09,318 | 22 | 112,54 | |
22 | 112,54 | |||
22 | 112,54 | |||
16.08.2024 | 18:21:08,728 | 36 | 112,56 | |
36 | 112,56 | |||
36 | 112,56 | |||
16.08.2024 | 18:21:08,079 | 23 | 112,56 | |
23 | 112,56 | |||
23 | 112,56 | |||
16.08.2024 | 18:21:07,478 | 10 | 112,56 | |
10 | 112,56 | |||
10 | 112,56 | |||
16.08.2024 | 18:21:06,857 | 14 | 112,56 | |
14 | 112,56 | |||
14 | 112,56 | |||
16.08.2024 | 18:21:06,181 | 34 | 112,56 | |
34 | 112,56 | |||
34 | 112,56 | |||
16.08.2024 | 18:21:05,303 | 26 | 112,54 | |
26 | 112,54 | |||
26 | 112,54 | |||
16.08.2024 | 18:21:04,703 | 26 | 112,54 | |
26 | 112,54 | |||
26 | 112,54 | |||
16.08.2024 | 18:21:04,050 | 34 | 112,58 | |
34 | 112,58 | |||
34 | 112,58 | |||
16.08.2024 | 18:21:03,879 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
16.08.2024 | 18:21:03,383 | 19 | 112,60 | |
19 | 112,60 | |||
19 | 112,60 | |||
16.08.2024 | 18:21:02,657 | 28 | 112,58 | |
28 | 112,58 | |||
28 | 112,58 | |||
16.08.2024 | 18:21:02,002 | 31 | 112,58 | |
31 | 112,58 | |||
31 | 112,58 | |||
16.08.2024 | 18:21:01,308 | 23 | 112,58 | |
23 | 112,58 | |||
23 | 112,58 | |||
16.08.2024 | 18:21:00,659 | 19 | 112,58 | |
19 | 112,58 | |||
19 | 112,58 | |||
16.08.2024 | 18:20:59,989 | 93 | 112,58 | |
93 | 112,58 | |||
93 | 112,58 | |||
16.08.2024 | 18:20:59,346 | 34 | 112,58 | |
34 | 112,58 | |||
34 | 112,58 | |||
16.08.2024 | 18:20:58,331 | 28 | 112,58 | |
28 | 112,58 | |||
28 | 112,58 | |||
16.08.2024 | 18:20:57,719 | 56 | 112,60 | |
56 | 112,60 | |||
56 | 112,60 | |||
16.08.2024 | 18:20:57,035 | 19 | 112,60 | |
19 | 112,60 | |||
19 | 112,60 | |||
16.08.2024 | 18:20:56,460 | 31 | 112,60 | |
31 | 112,60 | |||
31 | 112,60 | |||
16.08.2024 | 18:20:55,661 | 30 | 112,60 | |
30 | 112,60 | |||
30 | 112,60 | |||
16.08.2024 | 18:20:55,009 | 50 | 112,58 | |
50 | 112,58 | |||
50 | 112,58 | |||
16.08.2024 | 18:20:54,385 | 24 | 112,58 | |
24 | 112,58 | |||
24 | 112,58 | |||
16.08.2024 | 18:20:53,706 | 25 | 112,58 | |
25 | 112,58 | |||
25 | 112,58 | |||
16.08.2024 | 18:20:52,815 | 22 | 112,60 | |
22 | 112,60 | |||
22 | 112,60 | |||
16.08.2024 | 18:20:52,170 | 18 | 112,60 | |
18 | 112,60 | |||
18 | 112,60 | |||
16.08.2024 | 18:20:51,194 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
16.08.2024 | 18:20:50,578 | 17 | 112,56 | |
17 | 112,56 | |||
17 | 112,56 | |||
16.08.2024 | 18:20:49,866 | 44 | 112,56 | |
44 | 112,56 | |||
44 | 112,56 | |||
16.08.2024 | 18:20:49,233 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
16.08.2024 | 18:20:48,627 | 19 | 112,60 | |
19 | 112,60 | |||
19 | 112,60 | |||
16.08.2024 | 18:20:48,046 | 16 | 112,60 | |
16 | 112,60 | |||
16 | 112,60 | |||
16.08.2024 | 18:20:47,415 | 8 | 112,60 | |
8 | 112,60 | |||
8 | 112,60 | |||
16.08.2024 | 18:20:46,851 | 36 | 112,60 | |
36 | 112,60 | |||
36 | 112,60 | |||
16.08.2024 | 18:20:46,261 | 25 | 112,60 | |
25 | 112,60 | |||
25 | 112,60 | |||
16.08.2024 | 18:20:45,593 | 54 | 112,60 | |
54 | 112,60 | |||
54 | 112,60 | |||
16.08.2024 | 18:20:44,718 | 24 | 112,62 | |
24 | 112,62 | |||
24 | 112,62 | |||
16.08.2024 | 18:20:44,107 | 44 | 112,62 | |
44 | 112,62 | |||
44 | 112,62 | |||
16.08.2024 | 18:20:43,521 | 63 | 112,60 | |
63 | 112,60 | |||
63 | 112,60 | |||
16.08.2024 | 18:20:42,865 | 26 | 112,60 | |
26 | 112,60 | |||
26 | 112,60 | |||
16.08.2024 | 18:20:42,211 | 22 | 112,58 | |
22 | 112,58 | |||
22 | 112,58 | |||
16.08.2024 | 18:20:40,132 | 22 | 112,58 | |
22 | 112,58 | |||
22 | 112,58 | |||
16.08.2024 | 18:20:39,583 | 11 | 112,58 | |
11 | 112,58 | |||
11 | 112,58 | |||
16.08.2024 | 18:20:38,977 | 33 | 112,58 | |
33 | 112,58 | |||
33 | 112,58 | |||
16.08.2024 | 18:20:38,378 | 62 | 112,58 | |
62 | 112,58 | |||
62 | 112,58 | |||
16.08.2024 | 18:20:37,710 | 32 | 112,58 | |
32 | 112,58 | |||
32 | 112,58 | |||
16.08.2024 | 18:20:36,778 | 30 | 112,58 | |
30 | 112,58 | |||
30 | 112,58 | |||
16.08.2024 | 18:20:36,113 | 21 | 112,58 | |
21 | 112,58 | |||
21 | 112,58 | |||
16.08.2024 | 18:20:35,368 | 36 | 112,58 | |
36 | 112,58 | |||
36 | 112,58 | |||
16.08.2024 | 18:20:34,689 | 33 | 112,58 | |
33 | 112,58 | |||
33 | 112,58 | |||
16.08.2024 | 18:20:34,110 | 39 | 112,58 | |
39 | 112,58 | |||
39 | 112,58 | |||
16.08.2024 | 18:20:33,500 | 13 | 112,58 | |
13 | 112,58 | |||
13 | 112,58 | |||
16.08.2024 | 18:20:32,925 | 15 | 112,54 | |
15 | 112,54 | |||
15 | 112,54 | |||
16.08.2024 | 18:20:32,365 | 32 | 112,56 | |
32 | 112,56 | |||
32 | 112,56 | |||
16.08.2024 | 18:20:31,714 | 39 | 112,58 | |
39 | 112,58 | |||
39 | 112,58 | |||
16.08.2024 | 18:20:31,064 | 23 | 112,56 | |
23 | 112,56 | |||
23 | 112,56 | |||
16.08.2024 | 18:20:30,111 | 18 | 112,58 | |
18 | 112,58 | |||
18 | 112,58 | |||
16.08.2024 | 18:20:29,510 | 26 | 112,58 | |
26 | 112,58 | |||
26 | 112,58 | |||
16.08.2024 | 18:20:29,021 | 16 | 112,58 | |
16 | 112,58 | |||
16 | 112,58 | |||
16.08.2024 | 18:20:28,811 | 582 | 112,58 | |
15 | 112,58 | |||
13 | 112,58 | |||
22 | 112,58 | |||
179 | 112,58 | |||
11 | 112,58 | |||
15 | 112,58 | |||
582 | 112,58 | |||
21 | 112,58 | |||
13 | 112,58 | |||
69 | 112,58 | |||
29 | 112,58 | |||
29 | 112,58 | |||
15 | 112,58 | |||
17 | 112,58 | |||
55 | 112,58 | |||
19 | 112,58 | |||
25 | 112,58 | |||
35 | 112,58 | |||
16.08.2024 | 18:20:17,027 | 15 973 | 112,74 | |
20 | 112,74 | |||
14 | 112,74 | |||
18 | 112,74 | |||
28 | 112,74 | |||
104 | 112,74 | |||
34 | 112,74 | |||
18 | 112,74 | |||
17 | 112,74 | |||
33 | 112,74 | |||
20 | 112,74 | |||
11 | 112,74 | |||
15 | 112,74 | |||
29 | 112,74 | |||
29 | 112,74 | |||
16 | 112,74 | |||
17 | 112,74 | |||
10 | 112,74 | |||
14 | 112,74 | |||
21 | 112,74 | |||
37 | 112,74 | |||
15 | 112,74 | |||
22 | 112,74 | |||
15 | 112,74 | |||
26 | 112,74 | |||
18 | 112,74 | |||
250 | 112,74 | |||
32 | 112,74 | |||
18 | 112,74 | |||
15 | 112,74 | |||
31 | 112,74 | |||
26 | 112,74 | |||
20 | 112,74 | |||
29 | 112,74 | |||
27 | 112,74 | |||
21 | 112,74 | |||
32 | 112,74 | |||
15 | 112,74 | |||
25 | 112,74 | |||
15 | 112,74 | |||
19 | 112,74 | |||
13 | 112,74 | |||
24 | 112,74 | |||
15 948 | 112,74 | |||
34 | 112,74 | |||
32 | 112,74 | |||
31 | 112,74 | |||
26 | 112,74 | |||
18 | 112,74 | |||
10 | 112,74 | |||
94 | 112,74 | |||
29 | 112,74 | |||
12 | 112,74 | |||
45 | 112,74 | |||
14 | 112,74 | |||
15 | 112,74 | |||
25 | 112,74 | |||
47 | 112,74 | |||
18 | 112,74 | |||
29 | 112,74 | |||
27 | 112,74 | |||
26 | 112,74 | |||
20 | 112,74 | |||
32 | 112,74 | |||
23 | 112,74 | |||
47 | 112,74 | |||
13 751 | 112,74 | |||
13 | 112,74 | |||
30 | 112,74 | |||
21 | 112,74 | |||
13 | 112,74 | |||
17 | 112,74 | |||
221 | 112,74 | |||
23 | 112,74 | |||
42 | 112,74 | |||
16.08.2024 | 18:19:31,942 | 2 000 | 112,72 | |
2 000 | 112,72 | |||
2 000 | 112,72 | |||
16.08.2024 | 18:19:31,766 | 2 000 | 112,72 | |
2 000 | 112,72 | |||
2 000 | 112,72 | |||
16.08.2024 | 18:19:31,410 | 17 | 112,70 | |
17 | 112,70 | |||
17 | 112,70 | |||
16.08.2024 | 18:19:30,525 | 41 | 112,72 | |
41 | 112,72 | |||
41 | 112,72 | |||
16.08.2024 | 18:19:29,891 | 35 | 112,70 | |
35 | 112,70 | |||
35 | 112,70 | |||
16.08.2024 | 18:19:29,289 | 12 | 112,72 | |
12 | 112,72 | |||
12 | 112,72 | |||
16.08.2024 | 18:19:28,648 | 15 | 112,72 | |
15 | 112,72 | |||
15 | 112,72 | |||
16.08.2024 | 18:19:28,051 | 18 | 112,72 | |
18 | 112,72 | |||
18 | 112,72 | |||
16.08.2024 | 18:19:27,304 | 15 | 112,72 | |
15 | 112,72 | |||
15 | 112,72 | |||
16.08.2024 | 18:19:26,602 | 21 | 112,72 | |
21 | 112,72 | |||
21 | 112,72 | |||
16.08.2024 | 18:19:25,953 | 53 | 112,72 | |
53 | 112,72 | |||
53 | 112,72 | |||
16.08.2024 | 18:19:25,287 | 20 | 112,72 | |
20 | 112,72 | |||
20 | 112,72 | |||
16.08.2024 | 18:19:24,637 | 35 | 112,72 | |
35 | 112,72 | |||
35 | 112,72 | |||
16.08.2024 | 18:19:23,744 | 41 | 112,72 | |
41 | 112,72 | |||
41 | 112,72 | |||
16.08.2024 | 18:19:23,072 | 21 | 112,72 | |
21 | 112,72 | |||
21 | 112,72 | |||
16.08.2024 | 18:19:22,376 | 43 | 112,72 | |
43 | 112,72 | |||
43 | 112,72 | |||
16.08.2024 | 18:19:21,771 | 22 | 112,72 | |
22 | 112,72 | |||
22 | 112,72 | |||
16.08.2024 | 18:19:21,119 | 33 | 112,72 | |
33 | 112,72 | |||
33 | 112,72 | |||
16.08.2024 | 18:19:20,465 | 45 | 112,72 | |
45 | 112,72 | |||
45 | 112,72 | |||
16.08.2024 | 18:19:19,787 | 22 | 112,72 | |
22 | 112,72 | |||
22 | 112,72 | |||
16.08.2024 | 18:19:19,140 | 23 | 112,72 | |
23 | 112,72 | |||
23 | 112,72 | |||
16.08.2024 | 18:19:18,515 | 22 | 112,72 | |
22 | 112,72 | |||
22 | 112,72 | |||
16.08.2024 | 18:19:17,896 | 57 | 112,72 | |
57 | 112,72 | |||
57 | 112,72 | |||
16.08.2024 | 18:19:16,992 | 35 | 112,72 | |
35 | 112,72 | |||
35 | 112,72 | |||
16.08.2024 | 18:19:16,471 | 49 | 112,72 | |
49 | 112,72 | |||
49 | 112,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00