Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

6512

5416

44,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	11:36:22,116	90		44,735
			90	44,735
			90	44,735
19.03.2025	11:36:21,906	10		44,735
			10	44,735
			10	44,735
19.03.2025	11:36:19,921	10		44,73
			10	44,73
			10	44,73
19.03.2025	11:36:17,661	197		44,72
			5	44,72
			40	44,72
			122	44,72
			197	44,72
			30	44,72
19.03.2025	11:36:12,556	1 189		44,77
			500	44,77
			49	44,77
			500	44,77
			20	44,77
			100	44,77
			500	44,77
			120	44,77
			589	44,77
19.03.2025	11:35:56,604	500		44,845
			500	44,845
			500	44,845
19.03.2025	11:35:53,732	111		44,90
			1	44,90
			111	44,90
			110	44,90
19.03.2025	11:35:48,780	1 072		44,95
			22	44,95
			50	44,95
			480	44,95
			20	44,95
			500	44,95
			74	44,95
			798	44,95
			200	44,95
19.03.2025	11:35:31,943	340		44,975
			26	44,975
			314	44,975
			330	44,975
			10	44,975
19.03.2025	11:35:16,479	360		44,99
			200	44,99
			60	44,99
			360	44,99
			100	44,99
19.03.2025	11:35:12,729	2 855		44,99
			90	44,99
			560	44,99
			2 000	44,99
			100	44,99
			2 800	44,99
			55	44,99
			45	44,99
			60	44,99
19.03.2025	11:34:51,009	50		44,835
			50	44,835
			50	44,835
19.03.2025	11:34:50,124	120		44,835
			120	44,835
			120	44,835
19.03.2025	11:34:45,256	50		44,79
			50	44,79
			50	44,79
19.03.2025	11:34:43,989	100		44,84
			100	44,84
			100	44,84
19.03.2025	11:34:41,953	30		44,80
			30	44,80
			30	44,80
19.03.2025	11:34:36,769	60		44,765
			60	44,765
			60	44,765
19.03.2025	11:34:36,210	65		44,765
			65	44,765
			65	44,765
19.03.2025	11:34:34,982	2		44,765
			2	44,765
			2	44,765
19.03.2025	11:34:33,383	200		44,85
			200	44,85
			200	44,85
19.03.2025	11:34:31,851	1		44,85
			1	44,85
			1	44,85
19.03.2025	11:34:29,953	20		44,845
			20	44,845
			20	44,845
19.03.2025	11:34:29,768	150		44,80
			100	44,80
			50	44,80
			150	44,80
19.03.2025	11:34:29,697	20		44,84
			20	44,84
			20	44,84
19.03.2025	11:34:26,107	100		44,885
			100	44,885
			100	44,885
19.03.2025	11:34:21,369	250		44,89
			250	44,89
			250	44,89
19.03.2025	11:34:17,336	732		44,85
			1	44,85
			282	44,85
			449	44,85
			20	44,85
			115	44,85
			432	44,85
			90	44,85
			75	44,85
19.03.2025	11:34:07,922	200		44,85
			200	44,85
			200	44,85
19.03.2025	11:34:07,141	150		44,855
			150	44,855
			150	44,855
19.03.2025	11:34:05,803	100		44,855
			100	44,855
			100	44,855
19.03.2025	11:34:02,265	140		44,815
			140	44,815
			140	44,815
19.03.2025	11:33:57,581	300		44,84
			300	44,84
			300	44,84
19.03.2025	11:33:51,123	100		44,85
			100	44,85
			100	44,85
19.03.2025	11:33:47,231	10		44,86
			10	44,86
			10	44,86
19.03.2025	11:33:44,859	40		44,86
			40	44,86
			40	44,86
19.03.2025	11:33:42,813	100		44,80
			100	44,80
			100	44,80
19.03.2025	11:33:42,115	27		44,86
			27	44,86
			27	44,86
19.03.2025	11:33:38,824	82		44,80
			82	44,80
			82	44,80
19.03.2025	11:33:38,602	35		44,88
			35	44,88
			35	44,88
19.03.2025	11:33:34,829	19		44,845
			19	44,845
			19	44,845
19.03.2025	11:33:31,108	3		44,665
			3	44,665
			3	44,665
19.03.2025	11:33:23,778	20		44,655
			20	44,655
			20	44,655
19.03.2025	11:33:21,773	224		44,725
			224	44,725
			224	44,725
19.03.2025	11:33:21,429	70		44,725
			70	44,725
			70	44,725
19.03.2025	11:33:21,280	110		44,725
			110	44,725
			110	44,725
19.03.2025	11:33:20,898	24		44,655
			24	44,655
			24	44,655
19.03.2025	11:33:20,172	175		44,795
			40	44,795
			175	44,795
			135	44,795
19.03.2025	11:33:12,390	2 291		44,795
			2 100	44,795
			1	44,795
			1 691	44,795
			100	44,795
			500	44,795
			90	44,795
			100	44,795
19.03.2025	11:33:02,382	300		44,615
			300	44,615
			300	44,615
19.03.2025	11:32:58,490	300		44,60
			300	44,60
			300	44,60
19.03.2025	11:32:55,125	300		44,51
			300	44,51
			275	44,51
			25	44,51
19.03.2025	11:32:54,995	50		44,615
			50	44,615
			50	44,615
19.03.2025	11:32:52,755	100		44,585
			100	44,585
			100	44,585
19.03.2025	11:32:49,478	10		44,50
			10	44,50
			10	44,50
19.03.2025	11:32:49,392	70		44,56
			70	44,56
			70	44,56
19.03.2025	11:32:43,437	64		44,52
			64	44,52
			64	44,52
19.03.2025	11:32:39,280	20		44,595
			20	44,595
			20	44,595
19.03.2025	11:32:37,468	300		44,62
			300	44,62
			50	44,62
			250	44,62
19.03.2025	11:32:30,982	10		44,62
			10	44,62
			10	44,62
19.03.2025	11:32:30,359	2		44,62
			2	44,62
			2	44,62
19.03.2025	11:32:29,700	300		44,62
			300	44,62
			300	44,62
19.03.2025	11:32:28,430	250		44,555
			250	44,555
			250	44,555
19.03.2025	11:32:26,601	70		44,605
			70	44,605
			70	44,605
19.03.2025	11:32:24,141	47		44,525
			47	44,525
			6	44,525
			41	44,525
19.03.2025	11:32:20,660	300		44,58
			300	44,58
			300	44,58
19.03.2025	11:32:20,624	300		44,58
			300	44,58
			300	44,58
19.03.2025	11:32:19,423	8		44,58
			8	44,58
			8	44,58
19.03.2025	11:32:19,249	200		44,525
			200	44,525
			200	44,525
19.03.2025	11:32:18,007	30		44,545
			30	44,545
			30	44,545
19.03.2025	11:32:15,126	53		44,455
			53	44,455
			53	44,455
19.03.2025	11:32:12,286	18		44,52
			18	44,52
			18	44,52
19.03.2025	11:32:05,037	80		44,46
			80	44,46
			80	44,46
19.03.2025	11:31:56,436	1 182		44,55
			1 160	44,55
			22	44,55
			1 154	44,55
			28	44,55
19.03.2025	11:31:50,191	500		44,47
			500	44,47
			500	44,47
19.03.2025	11:31:50,062	500		44,47
			500	44,47
			500	44,47
19.03.2025	11:31:48,064	500		44,465
			500	44,465
			500	44,465
19.03.2025	11:31:47,605	163		44,47
			150	44,47
			13	44,47
			163	44,47
19.03.2025	11:31:43,426	500		44,42
			500	44,42
			500	44,42
19.03.2025	11:31:42,622	30		44,42
			30	44,42
			30	44,42
19.03.2025	11:31:40,413	400		44,42
			400	44,42
			400	44,42
19.03.2025	11:31:35,720	3		44,32
			3	44,32
			3	44,32
19.03.2025	11:31:33,504	3		44,34
			3	44,34
			3	44,34
19.03.2025	11:31:28,851	500		44,33
			500	44,33
			500	44,33
19.03.2025	11:31:27,835	10		44,39
			10	44,39
			10	44,39
19.03.2025	11:31:25,917	40		44,235
			40	44,235
			40	44,235
19.03.2025	11:31:23,081	300		44,225
			300	44,225
			300	44,225
19.03.2025	11:31:20,305	114		44,035
			114	44,035
			114	44,035
19.03.2025	11:31:11,193	500		44,035
			500	44,035
			500	44,035
19.03.2025	11:31:11,155	500		44,035
			500	44,035
			500	44,035
19.03.2025	11:31:10,072	65		44,105
			65	44,105
			65	44,105
19.03.2025	11:31:07,880	5 939		44,005
			130	44,005
			1 000	44,005
			5	44,005
			4	44,005
			1 270	44,005
			2 929	44,005
			4 026	44,005
			480	44,005
			24	44,005
			2 000	44,005
			10	44,005
19.03.2025	11:30:56,005	572		43,92
			572	43,92
			572	43,92
19.03.2025	11:30:49,752	500		43,97
			500	43,97
			500	43,97
19.03.2025	11:30:44,187	40		43,915
			40	43,915
			40	43,915
19.03.2025	11:30:44,017	60		43,98
			60	43,98
			60	43,98
19.03.2025	11:30:40,392	25		43,93
			25	43,93
			25	43,93
19.03.2025	11:30:39,391	40		43,93
			40	43,93
			40	43,93
19.03.2025	11:30:38,123	20		43,855
			20	43,855
			20	43,855
19.03.2025	11:30:36,485	10		43,875
			10	43,875
			10	43,875
19.03.2025	11:30:35,403	75		43,875
			75	43,875
			75	43,875
19.03.2025	11:30:34,103	70		43,875
			70	43,875
			70	43,875
19.03.2025	11:30:33,406	20		43,875
			20	43,875
			20	43,875
19.03.2025	11:30:30,644	414		43,87
			250	43,87
			164	43,87
			50	43,87
			364	43,87
19.03.2025	11:30:27,371	636		43,87
			636	43,87
			500	43,87
			136	43,87
19.03.2025	11:30:24,155	300		43,88
			300	43,88
			300	43,88
19.03.2025	11:30:22,947	90		43,835
			90	43,835
			90	43,835
19.03.2025	11:30:20,037	100		43,90
			100	43,90
			100	43,90
19.03.2025	11:30:19,463	200		43,90
			200	43,90
			200	43,90
19.03.2025	11:30:11,650	3		43,925
			3	43,925
			3	43,925
19.03.2025	11:30:07,476	200		43,93
			200	43,93
			200	43,93
19.03.2025	11:29:54,621	21		43,89
			21	43,89
			21	43,89
19.03.2025	11:29:53,600	480		43,89
			10	43,89
			20	43,89
			150	43,89
			300	43,89
			280	43,89
			200	43,89
19.03.2025	11:29:44,360	100		43,86
			100	43,86
			100	43,86
19.03.2025	11:29:43,992	40		43,875
			40	43,875
			40	43,875
19.03.2025	11:29:35,744	50		43,725
			50	43,725
			50	43,725
19.03.2025	11:29:33,464	99		43,54
			99	43,54
			99	43,54
19.03.2025	11:29:33,315	150		43,54
			150	43,54
			150	43,54
19.03.2025	11:29:33,170	251		43,54
			1	43,54
			50	43,54
			50	43,54
			150	43,54
			251	43,54
19.03.2025	11:29:30,545	150		43,645
			150	43,645
			150	43,645
19.03.2025	11:29:27,670	50		43,605
			50	43,605
			50	43,605
19.03.2025	11:29:23,328	100		43,505
			100	43,505
			100	43,505
19.03.2025	11:29:17,191	100		43,625
			100	43,625
			100	43,625
19.03.2025	11:29:16,674	150		43,625
			150	43,625
			150	43,625
19.03.2025	11:29:16,506	150		43,625
			150	43,625
			150	43,625
19.03.2025	11:29:16,251	150		43,625
			150	43,625
			150	43,625
19.03.2025	11:29:16,207	3		43,52
			3	43,52
			3	43,52
19.03.2025	11:29:14,984	50		43,59
			50	43,59
			50	43,59
19.03.2025	11:29:14,937	150		43,59
			150	43,59
			150	43,59
19.03.2025	11:29:14,686	700		43,325
			50	43,325
			700	43,325
			550	43,325
			100	43,325
19.03.2025	11:29:07,222	5		43,445
			5	43,445
			5	43,445
19.03.2025	11:28:59,183	150		43,495
			150	43,495
			150	43,495
19.03.2025	11:28:56,541	30		43,50
			30	43,50
			30	43,50
19.03.2025	11:28:54,352	2 099		43,36
			20	43,36
			50	43,36
			50	43,36
			1 999	43,36
			1 979	43,36
			100	43,36
19.03.2025	11:28:45,955	150		43,50
			150	43,50
			150	43,50
19.03.2025	11:28:43,611	65		43,48
			65	43,48
			65	43,48
19.03.2025	11:28:39,832	96		43,45
			46	43,45
			96	43,45
			50	43,45
19.03.2025	11:28:39,618	80		43,50
			80	43,50
			80	43,50
19.03.2025	11:28:39,376	150		43,50
			150	43,50
			150	43,50
19.03.2025	11:28:39,118	150		43,50
			30	43,50
			30	43,50
			150	43,50
			90	43,50
19.03.2025	11:28:38,951	220		43,50
			150	43,50
			70	43,50
			200	43,50
			20	43,50
19.03.2025	11:28:35,121	150		43,50
			150	43,50
			150	43,50
19.03.2025	11:28:35,031	116		43,635
			46	43,635
			55	43,635
			116	43,635
			15	43,635
19.03.2025	11:28:27,389	150		43,635
			150	43,635
			150	43,635
19.03.2025	11:28:19,787	6		43,74
			6	43,74
			6	43,74
19.03.2025	11:28:16,229	50		43,815
			50	43,815
			50	43,815
19.03.2025	11:28:11,275	100		43,77
			100	43,77
			100	43,77
19.03.2025	11:28:11,196	5		43,77
			5	43,77
			5	43,77
19.03.2025	11:28:09,072	2		43,815
			2	43,815
			2	43,815
19.03.2025	11:28:07,727	200		43,765
			200	43,765
			200	43,765
19.03.2025	11:28:07,457	20		43,645
			20	43,645
			20	43,645
19.03.2025	11:27:58,051	5		43,82
			5	43,82
			5	43,82
19.03.2025	11:27:54,113	64		43,875
			50	43,875
			14	43,875
			64	43,875
19.03.2025	11:27:53,930	150		43,875
			150	43,875
			150	43,875
19.03.2025	11:27:53,783	150		43,875
			150	43,875
			150	43,875
19.03.2025	11:27:51,282	150		43,875
			150	43,875
			150	43,875
19.03.2025	11:27:51,022	100		43,875
			100	43,875
			100	43,875
19.03.2025	11:27:45,300	1		43,74
			1	43,74
			1	43,74
19.03.2025	11:27:45,126	150		43,74
			150	43,74
			150	43,74
19.03.2025	11:27:45,011	150		43,74
			150	43,74
			150	43,74
19.03.2025	11:27:44,826	150		43,74
			150	43,74
			150	43,74
19.03.2025	11:27:43,283	2 200		43,64
			450	43,64
			100	43,64
			2 200	43,64
			1 650	43,64
19.03.2025	11:27:33,351	150		43,635
			150	43,635
			150	43,635
19.03.2025	11:27:28,924	92		43,625
			92	43,625
			92	43,625
19.03.2025	11:27:28,276	100		43,70
			100	43,70
			100	43,70
19.03.2025	11:27:26,390	100		43,625
			100	43,625
			100	43,625
19.03.2025	11:27:18,924	30		43,71
			30	43,71
			30	43,71
19.03.2025	11:27:18,830	50		43,71
			50	43,71
			50	43,71
19.03.2025	11:27:16,946	150		43,71
			150	43,71
			150	43,71
19.03.2025	11:27:14,760	11		43,675
			11	43,675
			11	43,675
19.03.2025	11:27:12,305	30		43,67
			30	43,67
			30	43,67
19.03.2025	11:27:10,213	50		43,585
			50	43,585
			50	43,585
19.03.2025	11:27:04,971	100		43,68
			100	43,68
			100	43,68
19.03.2025	11:27:04,392	22		43,55
			22	43,55
			22	43,55
19.03.2025	11:27:04,181	25		43,47
			25	43,47
			25	43,47
19.03.2025	11:27:03,196	50		43,55
			50	43,55
			50	43,55
19.03.2025	11:27:01,237	100		43,545
			100	43,545
			100	43,545
19.03.2025	11:26:55,448	46		43,47
			46	43,47
			46	43,47
19.03.2025	11:26:55,359	50		43,55
			50	43,55
			50	43,55
19.03.2025	11:26:54,632	230		43,52
			230	43,52
			230	43,52
19.03.2025	11:26:54,441	150		43,46
			150	43,46
			120	43,46
			30	43,46
19.03.2025	11:26:52,014	10		43,42
			10	43,42
			10	43,42
19.03.2025	11:26:47,464	140		43,425
			140	43,425
			140	43,425
19.03.2025	11:26:42,582	100		43,415
			100	43,415
			100	43,415
19.03.2025	11:26:41,316	90		43,475
			90	43,475
			90	43,475
19.03.2025	11:26:38,884	40		43,415
			40	43,415
			40	43,415
19.03.2025	11:26:38,315	70		43,415
			70	43,415
			70	43,415
19.03.2025	11:26:36,338	100		43,495
			100	43,495
			100	43,495
19.03.2025	11:26:34,820	100		43,425
			100	43,425
			100	43,425
19.03.2025	11:26:33,627	2		43,515
			2	43,515
			2	43,515
19.03.2025	11:26:29,029	120		43,45
			120	43,45
			120	43,45
19.03.2025	11:26:28,676	20		43,57
			20	43,57
			20	43,57
19.03.2025	11:26:24,122	100		43,575
			100	43,575
			100	43,575
19.03.2025	11:26:21,191	150		43,565
			150	43,565
			150	43,565
19.03.2025	11:26:18,912	21		43,415
			21	43,415
			21	43,415
19.03.2025	11:26:16,374	40		43,495
			40	43,495
			40	43,495
19.03.2025	11:26:16,248	30		43,56
			30	43,56
			30	43,56
19.03.2025	11:26:13,683	80		43,495
			80	43,495
			80	43,495
19.03.2025	11:26:13,504	800		43,495
			150	43,495
			350	43,495
			10	43,495
			500	43,495
			20	43,495
			420	43,495
			150	43,495
19.03.2025	11:26:05,042	150		43,515
			150	43,515
			150	43,515
19.03.2025	11:26:04,793	20		43,45
			20	43,45
			20	43,45
19.03.2025	11:26:03,417	100		43,445
			100	43,445
			100	43,445
19.03.2025	11:26:01,529	20		43,435
			20	43,435
			20	43,435
19.03.2025	11:26:00,208	200		43,48
			200	43,48
			200	43,48
19.03.2025	11:25:58,260	100		43,46
			100	43,46
			100	43,46
19.03.2025	11:25:56,978	100		43,505
			100	43,505
			100	43,505
19.03.2025	11:25:56,383	40		43,505
			40	43,505
			40	43,505
19.03.2025	11:25:55,232	175		43,505
			175	43,505
			26	43,505
			149	43,505
19.03.2025	11:25:55,085	200		43,505
			25	43,505
			200	43,505
			175	43,505
19.03.2025	11:25:39,345	20		43,285
			20	43,285
			20	43,285
19.03.2025	11:25:37,964	5		43,285
			5	43,285
			5	43,285
19.03.2025	11:25:37,677	130		43,20
			100	43,20
			30	43,20
			130	43,20
19.03.2025	11:25:36,210	80		43,215
			80	43,215
			80	43,215
19.03.2025	11:25:33,796	10		43,325
			10	43,325
			10	43,325
19.03.2025	11:25:33,463	30		43,335
			30	43,335
			30	43,335
19.03.2025	11:25:25,527	108		43,295
			108	43,295
			108	43,295
19.03.2025	11:25:23,667	10		43,375
			10	43,375
			10	43,375
19.03.2025	11:25:19,716	11		43,375
			11	43,375
			11	43,375
19.03.2025	11:25:17,352	200		43,38
			200	43,38
			200	43,38
19.03.2025	11:25:15,149	167		43,345
			167	43,345
			127	43,345
			40	43,345
19.03.2025	11:25:14,973	1 385		43,345
			1 385	43,345
			300	43,345
			1 035	43,345
			50	43,345
19.03.2025	11:25:10,953	688		43,345
			100	43,345
			50	43,345
			50	43,345
			688	43,345
			300	43,345
			40	43,345
			30	43,345
			50	43,345
			68	43,345
19.03.2025	11:24:51,582	300		43,75
			300	43,75
			300	43,75
19.03.2025	11:24:39,727	17		43,715
			17	43,715
			17	43,715
19.03.2025	11:24:35,385	200		43,805
			200	43,805
			200	43,805
19.03.2025	11:24:34,777	50		43,865
			50	43,865
			50	43,865
19.03.2025	11:24:28,308	600		43,775
			281	43,775
			400	43,775
			200	43,775
			100	43,775
			19	43,775
			200	43,775
19.03.2025	11:24:23,073	300		43,805
			300	43,805
			300	43,805
19.03.2025	11:24:23,035	300		43,805
			300	43,805
			300	43,805
19.03.2025	11:24:20,965	30		43,875
			30	43,875
			30	43,875
19.03.2025	11:24:20,820	200		43,805
			200	43,805
			200	43,805
19.03.2025	11:24:19,829	150		43,875
			150	43,875
			150	43,875
19.03.2025	11:24:18,988	50		43,965
			50	43,965
			50	43,965
19.03.2025	11:24:15,548	50		43,89
			50	43,89
			50	43,89
19.03.2025	11:24:15,443	250		43,89
			250	43,89
			250	43,89
19.03.2025	11:24:12,345	200		43,90
			200	43,90
			200	43,90
19.03.2025	11:24:11,714	72		43,825
			72	43,825
			72	43,825
19.03.2025	11:24:09,714	100		43,765
			100	43,765
			100	43,765
19.03.2025	11:24:08,116	3 698		43,80
			3 698	43,80
			3 698	43,80
19.03.2025	11:24:05,241	300		43,57
			300	43,57
			300	43,57
19.03.2025	11:24:05,069	300		43,57
			300	43,57
			300	43,57
19.03.2025	11:24:04,894	300		43,57
			300	43,57
			300	43,57
19.03.2025	11:24:04,681	402		43,57
			300	43,57
			102	43,57
			402	43,57
19.03.2025	11:24:04,338	100		43,105
			100	43,105
			100	43,105
19.03.2025	11:24:04,209	100		43,30
			100	43,30
			100	43,30
19.03.2025	11:24:04,075	63		43,30
			1	43,30
			45	43,30
			18	43,30
			62	43,30
19.03.2025	11:23:56,159	90		43,105
			90	43,105
			90	43,105
19.03.2025	11:23:55,935	100		43,395
			100	43,395
			100	43,395
19.03.2025	11:23:49,391	40		43,00
			13	43,00
			20	43,00
			40	43,00
			7	43,00
19.03.2025	11:23:47,982	260		43,50
			260	43,50
			260	43,50
19.03.2025	11:23:47,827	300		43,50
			300	43,50
			300	43,50
19.03.2025	11:23:46,187	440		43,50
			440	43,50
			40	43,50
			300	43,50
			100	43,50
19.03.2025	11:23:45,850	50		43,50
			10	43,50
			40	43,50
			50	43,50
19.03.2025	11:23:45,813	1 100		43,20
			500	43,20
			500	43,20
			100	43,20
			100	43,20
			1 000	43,20
19.03.2025	11:23:36,428	18 383		43,205
			30	43,205
			150	43,205
			40	43,205
			500	43,205
			35	43,205
			90	43,205
			100	43,205
			20	43,205
			103	43,205
			150	43,205
			50	43,205
			8	43,205
			100	43,205
			100	43,205
			1 000	43,205
			100	43,205
			100	43,205
			220	43,205
			110	43,205
			5	43,205
			14	43,205
			35	43,205
			1 000	43,205
			20	43,205
			50	43,205
			150	43,205
			20	43,205
			100	43,205
			194	43,205
			100	43,205
			30	43,205
			47	43,205
			100	43,205
			82	43,205
			73	43,205
			70	43,205
			50	43,205
			104	43,205
			30	43,205
			1 000	43,205
			100	43,205
			11	43,205
			5	43,205
			400	43,205
			702	43,205
			100	43,205
			15	43,205
			250	43,205
			37	43,205
			150	43,205
			442	43,205
			150	43,205
			110	43,205
			41	43,205
			1 000	43,205
			20	43,205
			200	43,205
			20	43,205
			50	43,205
			34	43,205
			10	43,205
			10	43,205
			200	43,205
			25	43,205
			222	43,205
			400	43,205
			120	43,205
			20	43,205
			4	43,205
			50	43,205
			150	43,205
			150	43,205
			34	43,205
			400	43,205
			400	43,205
			120	43,205
			400	43,205
			10	43,205
			78	43,205
			13	43,205
			189	43,205
			299	43,205
			65	43,205
			20	43,205
			74	43,205
			35	43,205
			212	43,205
			380	43,205
			15	43,205
			300	43,205
			20	43,205
			10	43,205
			150	43,205
			53	43,205
			40	43,205
			80	43,205
			70	43,205
			300	43,205
			75	43,205
			500	43,205
			25	43,205
			300	43,205
			150	43,205
			8 449	43,205
			160	43,205
			230	43,205
			300	43,205
			212	43,205
			50	43,205
			133	43,205
			200	43,205
			42	43,205
			300	43,205
			100	43,205
			50	43,205
			5	43,205
			40	43,205
			5 000	43,205
			600	43,205
			520	43,205
			10	43,205
			41	43,205
			100	43,205
			155	43,205
			150	43,205
			126	43,205
			250	43,205
			400	43,205
			400	43,205
			120	43,205
			20	43,205
			75	43,205
			50	43,205
			400	43,205
			50	43,205
			80	43,205
			396	43,205
			12	43,205
			25	43,205
			480	43,205
			66	43,205
			99	43,205
			155	43,205
			200	43,205
			95	43,205
			25	43,205
			100	43,205

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 382,00
Ask: 1 384,50
Stückzahl: 265 726
-3,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 20:15:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung