MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6880
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:54:01,000 | 300 | 407,00 | |
| 300 | 407,00 | |||
| 300 | 407,00 | |||
| 22.11.2024 | 16:54:00,832 | 60 | 407,60 | |
| 60 | 407,60 | |||
| 60 | 407,60 | |||
| 22.11.2024 | 16:53:55,414 | 3 | 406,10 | |
| 3 | 406,10 | |||
| 3 | 406,10 | |||
| 22.11.2024 | 16:53:45,159 | 10 | 407,30 | |
| 10 | 407,30 | |||
| 10 | 407,30 | |||
| 22.11.2024 | 16:53:25,955 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 22.11.2024 | 16:53:21,451 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 22.11.2024 | 16:53:16,515 | 6 | 406,10 | |
| 6 | 406,10 | |||
| 6 | 406,10 | |||
| 22.11.2024 | 16:53:12,490 | 3 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 22.11.2024 | 16:53:10,951 | 38 | 407,20 | |
| 38 | 407,20 | |||
| 38 | 407,20 | |||
| 22.11.2024 | 16:53:09,102 | 17 | 407,20 | |
| 17 | 407,20 | |||
| 17 | 407,20 | |||
| 22.11.2024 | 16:53:05,224 | 64 | 406,50 | |
| 64 | 406,50 | |||
| 64 | 406,50 | |||
| 22.11.2024 | 16:53:03,647 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 22.11.2024 | 16:53:00,906 | 124 | 407,60 | |
| 124 | 407,60 | |||
| 124 | 407,60 | |||
| 22.11.2024 | 16:52:59,738 | 18 | 407,80 | |
| 18 | 407,80 | |||
| 18 | 407,80 | |||
| 22.11.2024 | 16:52:47,795 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 22.11.2024 | 16:52:39,800 | 5 | 409,10 | |
| 2 | 409,10 | |||
| 3 | 409,10 | |||
| 5 | 409,10 | |||
| 22.11.2024 | 16:52:39,373 | 22 | 408,00 | |
| 22 | 408,00 | |||
| 22 | 408,00 | |||
| 22.11.2024 | 16:52:16,757 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 22.11.2024 | 16:52:14,193 | 32 | 409,60 | |
| 32 | 409,60 | |||
| 32 | 409,60 | |||
| 22.11.2024 | 16:52:09,572 | 10 | 408,30 | |
| 10 | 408,30 | |||
| 10 | 408,30 | |||
| 22.11.2024 | 16:52:06,347 | 12 | 409,10 | |
| 12 | 409,10 | |||
| 12 | 409,10 | |||
| 22.11.2024 | 16:52:05,264 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 22.11.2024 | 16:52:05,063 | 128 | 409,10 | |
| 128 | 409,10 | |||
| 128 | 409,10 | |||
| 22.11.2024 | 16:52:01,290 | 12 | 409,30 | |
| 12 | 409,30 | |||
| 12 | 409,30 | |||
| 22.11.2024 | 16:51:51,095 | 12 | 409,70 | |
| 12 | 409,70 | |||
| 12 | 409,70 | |||
| 22.11.2024 | 16:51:46,893 | 40 | 409,90 | |
| 40 | 409,90 | |||
| 40 | 409,90 | |||
| 22.11.2024 | 16:51:46,220 | 60 | 409,90 | |
| 60 | 409,90 | |||
| 60 | 409,90 | |||
| 22.11.2024 | 16:51:40,200 | 9 | 408,00 | |
| 9 | 408,00 | |||
| 9 | 408,00 | |||
| 22.11.2024 | 16:51:32,494 | 18 | 407,10 | |
| 6 | 407,10 | |||
| 12 | 407,10 | |||
| 18 | 407,10 | |||
| 22.11.2024 | 16:51:27,343 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 22.11.2024 | 16:51:27,261 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 22.11.2024 | 16:51:18,382 | 16 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 16 | 410,00 | |||
| 6 | 410,00 | |||
| 22.11.2024 | 16:51:17,516 | 323 | 411,00 | |
| 30 | 411,00 | |||
| 10 | 411,00 | |||
| 15 | 411,00 | |||
| 123 | 411,00 | |||
| 2 | 411,00 | |||
| 1 | 411,00 | |||
| 300 | 411,00 | |||
| 13 | 411,00 | |||
| 80 | 411,00 | |||
| 6 | 411,00 | |||
| 1 | 411,00 | |||
| 5 | 411,00 | |||
| 50 | 411,00 | |||
| 10 | 411,00 | |||
| 22.11.2024 | 16:50:17,821 | 75 | 409,00 | |
| 40 | 409,00 | |||
| 5 | 409,00 | |||
| 20 | 409,00 | |||
| 10 | 409,00 | |||
| 75 | 409,00 | |||
| 22.11.2024 | 16:50:07,791 | 200 | 408,60 | |
| 198 | 408,60 | |||
| 2 | 408,60 | |||
| 200 | 408,60 | |||
| 22.11.2024 | 16:49:49,136 | 7 | 408,00 | |
| 6 | 408,00 | |||
| 1 | 408,00 | |||
| 7 | 408,00 | |||
| 22.11.2024 | 16:49:48,860 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 22.11.2024 | 16:49:46,987 | 15 | 406,30 | |
| 15 | 406,30 | |||
| 15 | 406,30 | |||
| 22.11.2024 | 16:49:43,962 | 20 | 407,30 | |
| 20 | 407,30 | |||
| 20 | 407,30 | |||
| 22.11.2024 | 16:49:17,458 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 22.11.2024 | 16:49:17,340 | 80 | 406,50 | |
| 80 | 406,50 | |||
| 80 | 406,50 | |||
| 22.11.2024 | 16:49:11,674 | 80 | 406,00 | |
| 30 | 406,00 | |||
| 50 | 406,00 | |||
| 80 | 406,00 | |||
| 22.11.2024 | 16:48:37,112 | 43 | 405,00 | |
| 10 | 405,00 | |||
| 33 | 405,00 | |||
| 43 | 405,00 | |||
| 22.11.2024 | 16:48:35,303 | 50 | 404,90 | |
| 50 | 404,90 | |||
| 50 | 404,90 | |||
| 22.11.2024 | 16:48:34,140 | 70 | 404,40 | |
| 70 | 404,40 | |||
| 70 | 404,40 | |||
| 22.11.2024 | 16:48:20,969 | 50 | 404,10 | |
| 50 | 404,10 | |||
| 50 | 404,10 | |||
| 22.11.2024 | 16:47:49,996 | 100 | 404,90 | |
| 100 | 404,90 | |||
| 100 | 404,90 | |||
| 22.11.2024 | 16:47:48,768 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 16:47:45,498 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 22.11.2024 | 16:47:44,785 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 22.11.2024 | 16:47:38,758 | 90 | 404,50 | |
| 90 | 404,50 | |||
| 90 | 404,50 | |||
| 22.11.2024 | 16:47:16,524 | 4 | 402,90 | |
| 4 | 402,90 | |||
| 4 | 402,90 | |||
| 22.11.2024 | 16:47:02,193 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 22.11.2024 | 16:46:53,421 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 22.11.2024 | 16:46:33,353 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 22.11.2024 | 16:46:27,756 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 22.11.2024 | 16:46:21,906 | 2 | 401,10 | |
| 2 | 401,10 | |||
| 2 | 401,10 | |||
| 22.11.2024 | 16:46:18,177 | 2 | 401,90 | |
| 2 | 401,90 | |||
| 2 | 401,90 | |||
| 22.11.2024 | 16:46:12,434 | 5 | 401,20 | |
| 5 | 401,20 | |||
| 5 | 401,20 | |||
| 22.11.2024 | 16:45:48,591 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 22.11.2024 | 16:45:40,920 | 4 | 401,00 | |
| 4 | 401,00 | |||
| 4 | 401,00 | |||
| 22.11.2024 | 16:45:24,662 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 22.11.2024 | 16:45:19,639 | 15 | 400,90 | |
| 15 | 400,90 | |||
| 15 | 400,90 | |||
| 22.11.2024 | 16:45:17,224 | 15 | 401,90 | |
| 15 | 401,90 | |||
| 15 | 401,90 | |||
| 22.11.2024 | 16:45:14,609 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 22.11.2024 | 16:44:34,864 | 20 | 401,90 | |
| 20 | 401,90 | |||
| 20 | 401,90 | |||
| 22.11.2024 | 16:44:12,984 | 8 | 401,40 | |
| 8 | 401,40 | |||
| 8 | 401,40 | |||
| 22.11.2024 | 16:44:06,815 | 2 | 400,10 | |
| 2 | 400,10 | |||
| 2 | 400,10 | |||
| 22.11.2024 | 16:44:06,484 | 1 | 401,40 | |
| 1 | 401,40 | |||
| 1 | 401,40 | |||
| 22.11.2024 | 16:43:32,735 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 22.11.2024 | 16:43:18,791 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 22.11.2024 | 16:43:07,273 | 4 | 401,80 | |
| 4 | 401,80 | |||
| 4 | 401,80 | |||
| 22.11.2024 | 16:43:06,933 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 22.11.2024 | 16:42:59,380 | 6 | 402,50 | |
| 6 | 402,50 | |||
| 6 | 402,50 | |||
| 22.11.2024 | 16:42:57,781 | 10 | 400,20 | |
| 10 | 400,20 | |||
| 10 | 400,20 | |||
| 22.11.2024 | 16:42:47,063 | 10 | 400,60 | |
| 10 | 400,60 | |||
| 10 | 400,60 | |||
| 22.11.2024 | 16:42:46,068 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 22.11.2024 | 16:42:40,242 | 11 | 402,90 | |
| 11 | 402,90 | |||
| 11 | 402,90 | |||
| 22.11.2024 | 16:42:23,560 | 15 | 401,40 | |
| 15 | 401,40 | |||
| 15 | 401,40 | |||
| 22.11.2024 | 16:42:10,411 | 31 | 402,00 | |
| 31 | 402,00 | |||
| 31 | 402,00 | |||
| 22.11.2024 | 16:42:06,439 | 13 | 402,30 | |
| 13 | 402,30 | |||
| 13 | 402,30 | |||
| 22.11.2024 | 16:42:04,536 | 50 | 402,30 | |
| 50 | 402,30 | |||
| 50 | 402,30 | |||
| 22.11.2024 | 16:41:51,460 | 19 | 402,10 | |
| 19 | 402,10 | |||
| 19 | 402,10 | |||
| 22.11.2024 | 16:41:49,632 | 6 | 402,70 | |
| 6 | 402,70 | |||
| 6 | 402,70 | |||
| 22.11.2024 | 16:41:41,674 | 20 | 400,90 | |
| 20 | 400,90 | |||
| 20 | 400,90 | |||
| 22.11.2024 | 16:41:29,771 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 22.11.2024 | 16:41:14,729 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 22.11.2024 | 16:41:12,719 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 22.11.2024 | 16:41:11,024 | 62 | 402,60 | |
| 62 | 402,60 | |||
| 62 | 402,60 | |||
| 22.11.2024 | 16:41:08,972 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 22.11.2024 | 16:40:54,358 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 22.11.2024 | 16:40:38,102 | 6 | 401,70 | |
| 6 | 401,70 | |||
| 6 | 401,70 | |||
| 22.11.2024 | 16:40:35,840 | 12 | 400,40 | |
| 12 | 400,40 | |||
| 12 | 400,40 | |||
| 22.11.2024 | 16:40:14,787 | 3 | 401,00 | |
| 3 | 401,00 | |||
| 3 | 401,00 | |||
| 22.11.2024 | 16:40:10,156 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 22.11.2024 | 16:40:09,089 | 100 | 401,10 | |
| 100 | 401,10 | |||
| 100 | 401,10 | |||
| 22.11.2024 | 16:39:57,565 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 22.11.2024 | 16:39:34,830 | 33 | 402,90 | |
| 25 | 402,90 | |||
| 33 | 402,90 | |||
| 8 | 402,90 | |||
| 22.11.2024 | 16:39:29,477 | 100 | 404,40 | |
| 100 | 404,40 | |||
| 100 | 404,40 | |||
| 22.11.2024 | 16:39:27,506 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 22.11.2024 | 16:39:23,280 | 20 | 404,70 | |
| 20 | 404,70 | |||
| 20 | 404,70 | |||
| 22.11.2024 | 16:39:12,071 | 60 | 405,00 | |
| 25 | 405,00 | |||
| 60 | 405,00 | |||
| 10 | 405,00 | |||
| 25 | 405,00 | |||
| 22.11.2024 | 16:39:08,815 | 30 | 404,10 | |
| 30 | 404,10 | |||
| 30 | 404,10 | |||
| 22.11.2024 | 16:39:00,998 | 4 | 403,00 | |
| 4 | 403,00 | |||
| 4 | 403,00 | |||
| 22.11.2024 | 16:38:38,448 | 16 | 404,00 | |
| 16 | 404,00 | |||
| 8 | 404,00 | |||
| 8 | 404,00 | |||
| 22.11.2024 | 16:38:35,493 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 22.11.2024 | 16:38:33,907 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 22.11.2024 | 16:38:33,323 | 32 | 403,10 | |
| 32 | 403,10 | |||
| 32 | 403,10 | |||
| 22.11.2024 | 16:38:25,337 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 22.11.2024 | 16:38:06,804 | 50 | 402,90 | |
| 50 | 402,90 | |||
| 50 | 402,90 | |||
| 22.11.2024 | 16:37:53,394 | 5 | 403,50 | |
| 5 | 403,50 | |||
| 5 | 403,50 | |||
| 22.11.2024 | 16:37:46,592 | 23 | 402,50 | |
| 23 | 402,50 | |||
| 23 | 402,50 | |||
| 22.11.2024 | 16:37:35,952 | 50 | 402,60 | |
| 50 | 402,60 | |||
| 50 | 402,60 | |||
| 22.11.2024 | 16:37:33,008 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 22.11.2024 | 16:36:37,247 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 22.11.2024 | 16:36:35,178 | 50 | 401,40 | |
| 50 | 401,40 | |||
| 50 | 401,40 | |||
| 22.11.2024 | 16:36:29,602 | 500 | 401,60 | |
| 500 | 401,60 | |||
| 500 | 401,60 | |||
| 22.11.2024 | 16:36:25,090 | 9 | 402,00 | |
| 9 | 402,00 | |||
| 9 | 402,00 | |||
| 22.11.2024 | 16:36:25,033 | 16 | 401,20 | |
| 16 | 401,20 | |||
| 16 | 401,20 | |||
| 22.11.2024 | 16:36:24,960 | 250 | 400,80 | |
| 250 | 400,80 | |||
| 250 | 400,80 | |||
| 22.11.2024 | 16:36:23,822 | 3 | 400,70 | |
| 3 | 400,70 | |||
| 3 | 400,70 | |||
| 22.11.2024 | 16:36:12,081 | 3 | 400,70 | |
| 3 | 400,70 | |||
| 3 | 400,70 | |||
| 22.11.2024 | 16:36:09,077 | 5 | 400,70 | |
| 5 | 400,70 | |||
| 5 | 400,70 | |||
| 22.11.2024 | 16:36:03,859 | 128 | 400,00 | |
| 128 | 400,00 | |||
| 100 | 400,00 | |||
| 23 | 400,00 | |||
| 5 | 400,00 | |||
| 22.11.2024 | 16:35:56,384 | 6 | 399,90 | |
| 6 | 399,90 | |||
| 6 | 399,90 | |||
| 22.11.2024 | 16:35:56,233 | 118 | 398,50 | |
| 12 | 398,50 | |||
| 106 | 398,50 | |||
| 118 | 398,50 | |||
| 22.11.2024 | 16:35:52,716 | 10 | 399,80 | |
| 10 | 399,80 | |||
| 10 | 399,80 | |||
| 22.11.2024 | 16:35:52,368 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 22.11.2024 | 16:35:28,550 | 10 | 396,90 | |
| 10 | 396,90 | |||
| 10 | 396,90 | |||
| 22.11.2024 | 16:35:07,574 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 22.11.2024 | 16:35:06,099 | 4 | 396,00 | |
| 4 | 396,00 | |||
| 4 | 396,00 | |||
| 22.11.2024 | 16:34:57,003 | 5 | 396,00 | |
| 5 | 396,00 | |||
| 5 | 396,00 | |||
| 22.11.2024 | 16:34:54,648 | 9 | 396,00 | |
| 1 | 396,00 | |||
| 9 | 396,00 | |||
| 8 | 396,00 | |||
| 22.11.2024 | 16:34:53,805 | 120 | 396,40 | |
| 120 | 396,40 | |||
| 120 | 396,40 | |||
| 22.11.2024 | 16:34:53,601 | 2 | 396,90 | |
| 2 | 396,90 | |||
| 2 | 396,90 | |||
| 22.11.2024 | 16:34:38,225 | 100 | 396,50 | |
| 100 | 396,50 | |||
| 100 | 396,50 | |||
| 22.11.2024 | 16:34:32,011 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 22.11.2024 | 16:33:57,001 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 22.11.2024 | 16:33:53,638 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 22.11.2024 | 16:33:36,910 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 22.11.2024 | 16:33:27,330 | 25 | 397,50 | |
| 25 | 397,50 | |||
| 25 | 397,50 | |||
| 22.11.2024 | 16:33:26,700 | 16 | 397,50 | |
| 16 | 397,50 | |||
| 16 | 397,50 | |||
| 22.11.2024 | 16:33:19,382 | 100 | 397,60 | |
| 100 | 397,60 | |||
| 100 | 397,60 | |||
| 22.11.2024 | 16:32:55,747 | 50 | 398,20 | |
| 50 | 398,20 | |||
| 50 | 398,20 | |||
| 22.11.2024 | 16:32:54,687 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 22.11.2024 | 16:32:53,467 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 22.11.2024 | 16:32:47,067 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 22.11.2024 | 16:32:33,089 | 20 | 398,10 | |
| 20 | 398,10 | |||
| 20 | 398,10 | |||
| 22.11.2024 | 16:32:24,197 | 4 | 399,40 | |
| 4 | 399,40 | |||
| 4 | 399,40 | |||
| 22.11.2024 | 16:31:48,227 | 4 | 397,50 | |
| 4 | 397,50 | |||
| 4 | 397,50 | |||
| 22.11.2024 | 16:31:35,077 | 5 | 398,60 | |
| 5 | 398,60 | |||
| 5 | 398,60 | |||
| 22.11.2024 | 16:31:26,227 | 50 | 399,10 | |
| 50 | 399,10 | |||
| 50 | 399,10 | |||
| 22.11.2024 | 16:31:20,234 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 22.11.2024 | 16:30:21,320 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 22.11.2024 | 16:30:19,934 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 22.11.2024 | 16:30:03,951 | 14 | 397,70 | |
| 14 | 397,70 | |||
| 14 | 397,70 | |||
| 22.11.2024 | 16:29:48,618 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 22.11.2024 | 16:29:42,433 | 25 | 399,00 | |
| 25 | 399,00 | |||
| 25 | 399,00 | |||
| 22.11.2024 | 16:29:32,216 | 12 | 399,80 | |
| 12 | 399,80 | |||
| 12 | 399,80 | |||
| 22.11.2024 | 16:29:29,871 | 8 | 397,20 | |
| 8 | 397,20 | |||
| 8 | 397,20 | |||
| 22.11.2024 | 16:29:20,475 | 6 | 398,90 | |
| 6 | 398,90 | |||
| 6 | 398,90 | |||
| 22.11.2024 | 16:29:03,250 | 4 | 397,10 | |
| 4 | 397,10 | |||
| 4 | 397,10 | |||
| 22.11.2024 | 16:28:53,749 | 9 | 396,10 | |
| 9 | 396,10 | |||
| 9 | 396,10 | |||
| 22.11.2024 | 16:28:50,976 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 22.11.2024 | 16:28:45,477 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 22.11.2024 | 16:28:44,658 | 128 | 398,00 | |
| 128 | 398,00 | |||
| 10 | 398,00 | |||
| 118 | 398,00 | |||
| 22.11.2024 | 16:28:38,959 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 22.11.2024 | 16:28:26,547 | 2 | 399,50 | |
| 2 | 399,50 | |||
| 2 | 399,50 | |||
| 22.11.2024 | 16:28:05,355 | 128 | 398,10 | |
| 128 | 398,10 | |||
| 128 | 398,10 | |||
| 22.11.2024 | 16:28:04,101 | 3 | 398,10 | |
| 3 | 398,10 | |||
| 3 | 398,10 | |||
| 22.11.2024 | 16:27:55,038 | 18 | 398,80 | |
| 18 | 398,80 | |||
| 18 | 398,80 | |||
| 22.11.2024 | 16:27:53,107 | 2 | 398,80 | |
| 2 | 398,80 | |||
| 2 | 398,80 | |||
| 22.11.2024 | 16:27:46,329 | 6 | 399,90 | |
| 6 | 399,90 | |||
| 6 | 399,90 | |||
| 22.11.2024 | 16:27:12,824 | 2 | 401,10 | |
| 2 | 401,10 | |||
| 2 | 401,10 | |||
| 22.11.2024 | 16:27:12,148 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 22.11.2024 | 16:27:11,152 | 302 | 400,00 | |
| 302 | 400,00 | |||
| 302 | 400,00 | |||
| 22.11.2024 | 16:27:08,604 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 22.11.2024 | 16:27:02,061 | 6 | 399,90 | |
| 6 | 399,90 | |||
| 6 | 399,90 | |||
| 22.11.2024 | 16:26:52,690 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 22.11.2024 | 16:26:47,186 | 60 | 399,90 | |
| 60 | 399,90 | |||
| 60 | 399,90 | |||
| 22.11.2024 | 16:26:41,901 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 22.11.2024 | 16:26:39,883 | 4 | 400,70 | |
| 4 | 400,70 | |||
| 4 | 400,70 | |||
| 22.11.2024 | 16:26:39,835 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 22.11.2024 | 16:26:31,835 | 37 | 400,00 | |
| 37 | 400,00 | |||
| 37 | 400,00 | |||
| 22.11.2024 | 16:26:23,494 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 22.11.2024 | 16:26:02,018 | 18 | 400,50 | |
| 18 | 400,50 | |||
| 18 | 400,50 | |||
| 22.11.2024 | 16:26:00,413 | 21 | 401,60 | |
| 21 | 401,60 | |||
| 21 | 401,60 | |||
| 22.11.2024 | 16:25:35,294 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 22.11.2024 | 16:25:27,969 | 3 | 400,50 | |
| 3 | 400,50 | |||
| 3 | 400,50 | |||
| 22.11.2024 | 16:25:22,717 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 22.11.2024 | 16:25:14,708 | 4 | 401,60 | |
| 4 | 401,60 | |||
| 4 | 401,60 | |||
| 22.11.2024 | 16:25:14,056 | 6 | 401,60 | |
| 6 | 401,60 | |||
| 6 | 401,60 | |||
| 22.11.2024 | 16:24:47,921 | 15 | 401,70 | |
| 15 | 401,70 | |||
| 15 | 401,70 | |||
| 22.11.2024 | 16:24:33,637 | 4 | 401,70 | |
| 4 | 401,70 | |||
| 4 | 401,70 | |||
| 22.11.2024 | 16:24:26,862 | 10 | 401,60 | |
| 10 | 401,60 | |||
| 10 | 401,60 | |||
| 22.11.2024 | 16:24:12,894 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 22.11.2024 | 16:24:01,744 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 22.11.2024 | 16:23:55,140 | 80 | 399,90 | |
| 80 | 399,90 | |||
| 80 | 399,90 | |||
| 22.11.2024 | 16:23:31,792 | 15 | 399,90 | |
| 15 | 399,90 | |||
| 15 | 399,90 | |||
| 22.11.2024 | 16:22:56,776 | 7 | 397,60 | |
| 7 | 397,60 | |||
| 7 | 397,60 | |||
| 22.11.2024 | 16:22:56,319 | 12 | 397,00 | |
| 10 | 397,00 | |||
| 12 | 397,00 | |||
| 2 | 397,00 | |||
| 22.11.2024 | 16:22:43,399 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 22.11.2024 | 16:22:29,249 | 15 | 399,00 | |
| 15 | 399,00 | |||
| 15 | 399,00 | |||
| 22.11.2024 | 16:22:29,149 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 22.11.2024 | 16:21:46,856 | 100 | 398,10 | |
| 100 | 398,10 | |||
| 100 | 398,10 | |||
| 22.11.2024 | 16:21:24,325 | 23 | 398,20 | |
| 23 | 398,20 | |||
| 23 | 398,20 | |||
| 22.11.2024 | 16:21:13,807 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 22.11.2024 | 16:21:13,311 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 22.11.2024 | 16:21:10,880 | 32 | 398,90 | |
| 32 | 398,90 | |||
| 32 | 398,90 | |||
| 22.11.2024 | 16:21:08,505 | 75 | 398,90 | |
| 75 | 398,90 | |||
| 75 | 398,90 | |||
| 22.11.2024 | 16:20:49,468 | 7 | 399,90 | |
| 7 | 399,90 | |||
| 7 | 399,90 | |||
| 22.11.2024 | 16:20:29,646 | 20 | 399,80 | |
| 20 | 399,80 | |||
| 20 | 399,80 | |||
| 22.11.2024 | 16:20:28,895 | 25 | 398,50 | |
| 25 | 398,50 | |||
| 25 | 398,50 | |||
| 22.11.2024 | 16:20:24,254 | 25 | 400,50 | |
| 25 | 400,50 | |||
| 25 | 400,50 | |||
| 22.11.2024 | 16:20:08,004 | 49 | 400,80 | |
| 49 | 400,80 | |||
| 49 | 400,80 | |||
| 22.11.2024 | 16:20:05,269 | 30 | 400,80 | |
| 30 | 400,80 | |||
| 30 | 400,80 | |||
| 22.11.2024 | 16:19:59,583 | 150 | 400,20 | |
| 150 | 400,20 | |||
| 150 | 400,20 | |||
| 22.11.2024 | 16:19:59,519 | 20 | 400,20 | |
| 20 | 400,20 | |||
| 20 | 400,20 | |||
| 22.11.2024 | 16:19:44,292 | 460 | 401,40 | |
| 460 | 401,40 | |||
| 460 | 401,40 | |||
| 22.11.2024 | 16:19:28,968 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 22.11.2024 | 16:19:28,857 | 80 | 402,10 | |
| 80 | 402,10 | |||
| 80 | 402,10 | |||
| 22.11.2024 | 16:19:25,371 | 15 | 403,10 | |
| 15 | 403,10 | |||
| 15 | 403,10 | |||
| 22.11.2024 | 16:19:23,216 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 22.11.2024 | 16:19:23,151 | 97 | 404,90 | |
| 90 | 404,90 | |||
| 7 | 404,90 | |||
| 23 | 404,90 | |||
| 74 | 404,90 | |||
| 22.11.2024 | 16:19:06,150 | 100 | 404,90 | |
| 100 | 404,90 | |||
| 100 | 404,90 | |||
| 22.11.2024 | 16:18:55,345 | 15 | 404,90 | |
| 15 | 404,90 | |||
| 15 | 404,90 | |||
| 22.11.2024 | 16:18:33,891 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 22.11.2024 | 16:18:32,081 | 50 | 404,50 | |
| 50 | 404,50 | |||
| 50 | 404,50 | |||
| 22.11.2024 | 16:18:24,494 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 22.11.2024 | 16:18:24,193 | 25 | 404,40 | |
| 25 | 404,40 | |||
| 25 | 404,40 | |||
| 22.11.2024 | 16:18:19,595 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 22.11.2024 | 16:18:17,192 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 22.11.2024 | 16:18:12,556 | 20 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 20 | 404,40 | |||
| 22.11.2024 | 16:18:04,285 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 22.11.2024 | 16:18:02,447 | 34 | 402,90 | |
| 34 | 402,90 | |||
| 34 | 402,90 | |||
| 22.11.2024 | 16:17:58,782 | 21 | 402,30 | |
| 21 | 402,30 | |||
| 21 | 402,30 | |||
| 22.11.2024 | 16:17:37,069 | 100 | 402,10 | |
| 100 | 402,10 | |||
| 100 | 402,10 | |||
| 22.11.2024 | 16:17:34,617 | 24 | 401,40 | |
| 24 | 401,40 | |||
| 24 | 401,40 | |||
| 22.11.2024 | 16:17:32,727 | 21 | 401,40 | |
| 21 | 401,40 | |||
| 10 | 401,40 | |||
| 11 | 401,40 | |||
| 22.11.2024 | 16:17:21,151 | 15 | 400,60 | |
| 15 | 400,60 | |||
| 15 | 400,60 | |||
| 22.11.2024 | 16:17:18,736 | 5 | 401,80 | |
| 5 | 401,80 | |||
| 5 | 401,80 | |||
| 22.11.2024 | 16:17:07,283 | 3 | 401,80 | |
| 3 | 401,80 | |||
| 3 | 401,80 | |||
| 22.11.2024 | 16:17:02,055 | 83 | 402,00 | |
| 5 | 402,00 | |||
| 83 | 402,00 | |||
| 5 | 402,00 | |||
| 20 | 402,00 | |||
| 53 | 402,00 | |||
| 22.11.2024 | 16:16:41,031 | 150 | 401,10 | |
| 150 | 401,10 | |||
| 150 | 401,10 | |||
| 22.11.2024 | 16:16:40,239 | 21 | 401,50 | |
| 21 | 401,50 | |||
| 21 | 401,50 | |||
| 22.11.2024 | 16:16:39,431 | 8 | 401,00 | |
| 8 | 401,00 | |||
| 8 | 401,00 | |||
| 22.11.2024 | 16:16:31,525 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 22.11.2024 | 16:16:30,002 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 22.11.2024 | 16:16:22,248 | 22 | 400,50 | |
| 22 | 400,50 | |||
| 22 | 400,50 | |||
| 22.11.2024 | 16:16:22,198 | 12 | 400,50 | |
| 12 | 400,50 | |||
| 1 | 400,50 | |||
| 10 | 400,50 | |||
| 1 | 400,50 | |||
| 22.11.2024 | 16:16:20,731 | 40 | 399,00 | |
| 40 | 399,00 | |||
| 30 | 399,00 | |||
| 10 | 399,00 | |||
| 22.11.2024 | 16:16:13,755 | 112 | 398,00 | |
| 10 | 398,00 | |||
| 112 | 398,00 | |||
| 83 | 398,00 | |||
| 19 | 398,00 | |||
| 22.11.2024 | 16:16:12,343 | 114 | 397,10 | |
| 114 | 397,10 | |||
| 114 | 397,10 | |||
| 22.11.2024 | 16:16:12,276 | 141 | 397,00 | |
| 6 | 397,00 | |||
| 100 | 397,00 | |||
| 141 | 397,00 | |||
| 35 | 397,00 | |||
| 22.11.2024 | 16:16:12,173 | 21 | 396,90 | |
| 21 | 396,90 | |||
| 21 | 396,90 | |||
| 22.11.2024 | 16:16:04,596 | 100 | 396,50 | |
| 100 | 396,50 | |||
| 100 | 396,50 | |||
| 22.11.2024 | 16:15:48,975 | 2 | 395,70 | |
| 2 | 395,70 | |||
| 2 | 395,70 | |||
| 22.11.2024 | 16:15:03,135 | 75 | 396,40 | |
| 75 | 396,40 | |||
| 75 | 396,40 | |||
| 22.11.2024 | 16:14:54,002 | 33 | 396,00 | |
| 33 | 396,00 | |||
| 1 | 396,00 | |||
| 2 | 396,00 | |||
| 30 | 396,00 | |||
| 22.11.2024 | 16:14:40,978 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 22.11.2024 | 16:14:25,566 | 24 | 395,60 | |
| 24 | 395,60 | |||
| 24 | 395,60 | |||
| 22.11.2024 | 16:14:20,272 | 4 | 396,40 | |
| 4 | 396,40 | |||
| 4 | 396,40 | |||
| 22.11.2024 | 16:14:11,519 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 22.11.2024 | 16:13:50,402 | 5 | 396,90 | |
| 5 | 396,90 | |||
| 5 | 396,90 | |||
| 22.11.2024 | 16:13:47,701 | 80 | 396,40 | |
| 80 | 396,40 | |||
| 80 | 396,40 | |||
| 22.11.2024 | 16:13:34,654 | 6 | 395,10 | |
| 6 | 395,10 | |||
| 6 | 395,10 | |||
| 22.11.2024 | 16:13:26,154 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 22.11.2024 | 16:13:19,990 | 5 | 396,30 | |
| 5 | 396,30 | |||
| 5 | 396,30 | |||
| 22.11.2024 | 16:12:59,001 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 22.11.2024 | 16:12:30,910 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 22.11.2024 | 16:12:17,848 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 22.11.2024 | 16:12:09,684 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 22.11.2024 | 16:11:56,053 | 7 | 395,00 | |
| 7 | 395,00 | |||
| 7 | 395,00 | |||
| 22.11.2024 | 16:11:39,351 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 22.11.2024 | 16:10:59,216 | 2 | 395,20 | |
| 2 | 395,20 | |||
| 2 | 395,20 | |||
| 22.11.2024 | 16:10:46,325 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 22.11.2024 | 16:10:29,830 | 4 | 393,90 | |
| 4 | 393,90 | |||
| 4 | 393,90 | |||
| 22.11.2024 | 16:10:27,333 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 22.11.2024 | 16:10:20,119 | 30 | 392,00 | |
| 30 | 392,00 | |||
| 30 | 392,00 | |||
| 22.11.2024 | 16:10:16,450 | 5 | 392,60 | |
| 5 | 392,60 | |||
| 5 | 392,60 | |||
| 22.11.2024 | 16:10:09,192 | 1 | 392,10 | |
| 1 | 392,10 | |||
| 1 | 392,10 | |||
| 22.11.2024 | 16:09:56,262 | 100 | 395,00 | |
| 100 | 395,00 | |||
| 100 | 395,00 | |||
| 22.11.2024 | 16:09:56,166 | 120 | 393,20 | |
| 5 | 393,20 | |||
| 9 | 393,20 | |||
| 10 | 393,20 | |||
| 96 | 393,20 | |||
| 120 | 393,20 | |||
| 22.11.2024 | 16:09:09,829 | 100 | 396,90 | |
| 100 | 396,90 | |||
| 100 | 396,90 | |||
| 22.11.2024 | 16:08:50,430 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 22.11.2024 | 16:08:38,294 | 9 | 395,90 | |
| 9 | 395,90 | |||
| 9 | 395,90 | |||
| 22.11.2024 | 16:08:34,851 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 22.11.2024 | 16:08:34,447 | 40 | 397,10 | |
| 40 | 397,10 | |||
| 40 | 397,10 | |||
| 22.11.2024 | 16:08:24,686 | 10 | 396,90 | |
| 10 | 396,90 | |||
| 10 | 396,90 | |||
| 22.11.2024 | 16:08:06,673 | 15 | 397,00 | |
| 15 | 397,00 | |||
| 15 | 397,00 | |||
| 22.11.2024 | 16:08:04,701 | 22 | 397,70 | |
| 22 | 397,70 | |||
| 22 | 397,70 | |||
| 22.11.2024 | 16:07:51,936 | 70 | 395,80 | |
| 70 | 395,80 | |||
| 70 | 395,80 | |||
| 22.11.2024 | 16:07:47,137 | 36 | 396,90 | |
| 36 | 396,90 | |||
| 36 | 396,90 | |||
| 22.11.2024 | 16:07:28,727 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 22.11.2024 | 16:07:14,578 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 22.11.2024 | 16:07:12,558 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 22.11.2024 | 16:07:04,996 | 60 | 396,00 | |
| 60 | 396,00 | |||
| 60 | 396,00 | |||
| 22.11.2024 | 16:06:53,844 | 12 | 397,90 | |
| 12 | 397,90 | |||
| 12 | 397,90 | |||
| 22.11.2024 | 16:06:48,563 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 22.11.2024 | 16:06:38,454 | 116 | 396,00 | |
| 16 | 396,00 | |||
| 116 | 396,00 | |||
| 100 | 396,00 | |||
| 22.11.2024 | 16:06:22,386 | 117 | 395,00 | |
| 117 | 395,00 | |||
| 117 | 395,00 | |||
| 22.11.2024 | 16:06:13,990 | 23 | 394,80 | |
| 23 | 394,80 | |||
| 23 | 394,80 | |||
| 22.11.2024 | 16:06:11,882 | 32 | 394,00 | |
| 32 | 394,00 | |||
| 32 | 394,00 | |||
| 22.11.2024 | 16:05:44,968 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 22.11.2024 | 16:05:38,251 | 5 | 393,90 | |
| 5 | 393,90 | |||
| 5 | 393,90 | |||
| 22.11.2024 | 16:05:36,508 | 80 | 392,60 | |
| 80 | 392,60 | |||
| 80 | 392,60 | |||
| 22.11.2024 | 16:05:31,994 | 20 | 392,50 | |
| 20 | 392,50 | |||
| 20 | 392,50 | |||
| 22.11.2024 | 16:04:49,928 | 100 | 389,10 | |
| 100 | 389,10 | |||
| 100 | 389,10 | |||
| 22.11.2024 | 16:04:44,543 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 22.11.2024 | 16:04:30,774 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 22.11.2024 | 16:04:10,894 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 22.11.2024 | 16:04:07,677 | 1 | 392,40 | |
| 1 | 392,40 | |||
| 1 | 392,40 | |||
| 22.11.2024 | 16:03:59,618 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 22.11.2024 | 16:03:49,311 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 22.11.2024 | 16:03:40,623 | 6 | 392,00 | |
| 6 | 392,00 | |||
| 6 | 392,00 | |||
| 22.11.2024 | 16:03:18,131 | 12 | 393,40 | |
| 12 | 393,40 | |||
| 12 | 393,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00