Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

648

1419

23,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	10:20:34,141	600		25,02
			100	25,02
			300	25,02
			500	25,02
			300	25,02
19.03.2025	10:20:22,013	1 000		25,02
			1 000	25,02
			1 000	25,02
19.03.2025	10:20:10,838	1 000		25,02
			1 000	25,02
			1 000	25,02
19.03.2025	10:19:52,675	4		25,01
			4	25,01
			4	25,01
19.03.2025	10:19:29,879	200		24,99
			200	24,99
			200	24,99
19.03.2025	10:19:01,712	500		25,00
			500	25,00
			500	25,00
19.03.2025	10:18:49,570	100		24,99
			100	24,99
			100	24,99
19.03.2025	10:18:12,482	15		25,02
			15	25,02
			15	25,02
19.03.2025	10:18:09,607	10		25,00
			10	25,00
			10	25,00
19.03.2025	10:17:49,537	500		25,00
			500	25,00
			500	25,00
19.03.2025	10:17:29,883	20		25,01
			20	25,01
			20	25,01
19.03.2025	10:16:30,835	1 000		25,01
			1 000	25,01
			1 000	25,01
19.03.2025	10:16:25,730	4		25,02
			4	25,02
			4	25,02
19.03.2025	10:16:24,162	200		25,02
			200	25,02
			200	25,02
19.03.2025	10:15:17,084	400		25,01
			400	25,01
			400	25,01
19.03.2025	10:14:33,719	528		24,99
			528	24,99
			528	24,99
19.03.2025	10:14:33,224	1 000		24,99
			1 000	24,99
			1 000	24,99
19.03.2025	10:14:30,817	1 000		24,99
			1 000	24,99
			1 000	24,99
19.03.2025	10:14:18,826	900		24,98
			900	24,98
			900	24,98
19.03.2025	10:14:17,604	500		24,99
			500	24,99
			500	24,99
19.03.2025	10:13:16,247	10		25,00
			10	25,00
			10	25,00
19.03.2025	10:13:15,023	100		25,00
			100	25,00
			100	25,00
19.03.2025	10:12:46,049	500		25,00
			500	25,00
			500	25,00
19.03.2025	10:12:37,870	470		25,02
			470	25,02
			470	25,02
19.03.2025	10:12:28,034	100		25,02
			100	25,02
			100	25,02
19.03.2025	10:11:15,882	400		25,03
			400	25,03
			400	25,03
19.03.2025	10:11:07,176	150		25,04
			150	25,04
			150	25,04
19.03.2025	10:10:43,401	200		25,04
			200	25,04
			200	25,04
19.03.2025	10:10:21,284	320		25,03
			320	25,03
			320	25,03
19.03.2025	10:09:40,757	50		25,03
			50	25,03
			50	25,03
19.03.2025	10:09:14,079	206		25,03
			206	25,03
			206	25,03
19.03.2025	10:08:22,929	39		25,03
			39	25,03
			39	25,03
19.03.2025	10:07:50,322	60		25,02
			60	25,02
			60	25,02
19.03.2025	10:07:14,038	40		25,00
			40	25,00
			40	25,00
19.03.2025	10:06:56,363	200		24,99
			200	24,99
			100	24,99
			100	24,99
19.03.2025	10:06:56,320	980		25,00
			30	25,00
			980	25,00
			500	25,00
			250	25,00
			200	25,00
19.03.2025	10:06:49,491	60		25,02
			60	25,02
			60	25,02
19.03.2025	10:06:22,835	80		25,03
			80	25,03
			80	25,03
19.03.2025	10:06:12,371	80		25,04
			80	25,04
			80	25,04
19.03.2025	10:06:07,262	40		25,03
			40	25,03
			40	25,03
19.03.2025	10:05:51,727	100		25,04
			100	25,04
			100	25,04
19.03.2025	10:05:17,004	250		25,04
			250	25,04
			250	25,04
19.03.2025	10:04:20,375	20		25,03
			20	25,03
			20	25,03
19.03.2025	10:03:48,636	1		25,03
			1	25,03
			1	25,03
19.03.2025	10:02:49,350	22		25,06
			22	25,06
			22	25,06
19.03.2025	10:02:17,869	50		25,05
			50	25,05
			50	25,05
19.03.2025	10:01:43,723	300		25,06
			300	25,06
			300	25,06
19.03.2025	10:00:54,555	500		25,04
			500	25,04
			500	25,04
19.03.2025	10:00:14,135	45		25,04
			45	25,04
			45	25,04
19.03.2025	09:59:53,706	4		25,07
			4	25,07
			4	25,07
19.03.2025	09:59:35,694	1 000		25,10
			1 000	25,10
			1 000	25,10
19.03.2025	09:59:35,168	1 000		25,10
			1 000	25,10
			1 000	25,10
19.03.2025	09:59:32,567	1 000		25,10
			1 000	25,10
			1 000	25,10
19.03.2025	09:59:05,582	200		25,09
			200	25,09
			200	25,09
19.03.2025	09:58:55,739	40		25,11
			40	25,11
			40	25,11
19.03.2025	09:58:49,076	60		25,11
			60	25,11
			60	25,11
19.03.2025	09:58:32,902	1		25,10
			1	25,10
			1	25,10
19.03.2025	09:58:01,002	200		25,07
			200	25,07
			200	25,07
19.03.2025	09:57:57,060	95		25,07
			95	25,07
			95	25,07
19.03.2025	09:57:44,568	39		25,08
			39	25,08
			39	25,08
19.03.2025	09:57:32,879	65		25,08
			25	25,08
			40	25,08
			65	25,08
19.03.2025	09:57:32,108	1		25,09
			1	25,09
			1	25,09
19.03.2025	09:57:08,818	200		25,09
			200	25,09
			200	25,09
19.03.2025	09:57:08,744	5		25,09
			5	25,09
			5	25,09
19.03.2025	09:57:06,986	200		25,10
			200	25,10
			200	25,10
19.03.2025	09:57:06,888	430		25,13
			230	25,13
			430	25,13
			200	25,13
19.03.2025	09:56:37,181	1 000		25,13
			1 000	25,13
			1 000	25,13
19.03.2025	09:56:33,409	60		25,15
			60	25,15
			60	25,15
19.03.2025	09:56:20,645	400		25,15
			400	25,15
			400	25,15
19.03.2025	09:56:10,751	100		25,15
			100	25,15
			100	25,15
19.03.2025	09:56:08,313	200		25,17
			200	25,17
			200	25,17
19.03.2025	09:56:04,188	50		25,16
			50	25,16
			50	25,16
19.03.2025	09:55:55,924	500		25,16
			500	25,16
			500	25,16
19.03.2025	09:55:55,768	200		25,17
			200	25,17
			200	25,17
19.03.2025	09:55:39,691	1 000		25,15
			1 000	25,15
			1 000	25,15
19.03.2025	09:55:28,588	200		25,15
			200	25,15
			200	25,15
19.03.2025	09:55:10,936	1 000		25,15
			1 000	25,15
			1 000	25,15
19.03.2025	09:55:07,126	600		25,14
			600	25,14
			600	25,14
19.03.2025	09:55:00,943	200		25,14
			200	25,14
			200	25,14
19.03.2025	09:54:31,108	500		25,15
			100	25,15
			400	25,15
			500	25,15
19.03.2025	09:54:26,696	1 000		25,15
			1 000	25,15
			1 000	25,15
19.03.2025	09:54:23,046	100		25,15
			100	25,15
			100	25,15
19.03.2025	09:53:50,302	200		25,14
			200	25,14
			200	25,14
19.03.2025	09:53:43,391	38		25,12
			38	25,12
			38	25,12
19.03.2025	09:53:12,035	1 500		25,12
			1 000	25,12
			200	25,12
			500	25,12
			1 300	25,12
19.03.2025	09:52:44,876	1 000		25,12
			1 000	25,12
			1 000	25,12
19.03.2025	09:51:53,122	20		25,11
			20	25,11
			20	25,11
19.03.2025	09:51:50,223	80		25,12
			80	25,12
			80	25,12
19.03.2025	09:51:34,615	200		25,16
			200	25,16
			200	25,16
19.03.2025	09:51:34,533	230		25,15
			229	25,15
			1	25,15
			230	25,15
19.03.2025	09:51:22,814	1 000		25,15
			1 000	25,15
			1 000	25,15
19.03.2025	09:51:21,031	7		25,16
			7	25,16
			7	25,16
19.03.2025	09:51:17,878	169		25,14
			169	25,14
			169	25,14
19.03.2025	09:51:01,264	3		25,12
			3	25,12
			3	25,12
19.03.2025	09:50:59,010	80		25,13
			80	25,13
			80	25,13
19.03.2025	09:50:45,090	100		25,17
			100	25,17
			100	25,17
19.03.2025	09:50:44,739	5 150		25,16
			2 518	25,16
			2 482	25,16
			149	25,16
			1	25,16
			5 000	25,16
			150	25,16
19.03.2025	09:50:29,572	1 000		25,17
			1 000	25,17
			1 000	25,17
19.03.2025	09:50:28,100	1 000		25,17
			1 000	25,17
			1 000	25,17
19.03.2025	09:50:25,153	1 000		25,17
			1 000	25,17
			1 000	25,17
19.03.2025	09:50:10,747	400		25,19
			400	25,19
			400	25,19
19.03.2025	09:50:09,593	2 600		25,19
			2 600	25,19
			600	25,19
			2 000	25,19
19.03.2025	09:49:59,864	1 000		25,19
			1 000	25,19
			1 000	25,19
19.03.2025	09:49:52,976	1 000		25,19
			1 000	25,19
			1 000	25,19
19.03.2025	09:49:44,777	200		25,19
			100	25,19
			100	25,19
			200	25,19
19.03.2025	09:49:04,713	1 000		25,18
			1 000	25,18
			1 000	25,18
19.03.2025	09:48:36,923	260		25,19
			260	25,19
			260	25,19
19.03.2025	09:48:17,172	500		25,18
			500	25,18
			500	25,18
19.03.2025	09:48:00,440	1 000		25,17
			1 000	25,17
			1 000	25,17
19.03.2025	09:47:50,608	1 000		25,17
			1 000	25,17
			1 000	25,17
19.03.2025	09:47:42,841	14		25,15
			14	25,15
			14	25,15
19.03.2025	09:47:41,224	255		25,15
			255	25,15
			255	25,15
19.03.2025	09:47:31,054	500		25,14
			500	25,14
			500	25,14
19.03.2025	09:47:19,032	45		25,14
			45	25,14
			45	25,14
19.03.2025	09:46:46,858	1 000		25,15
			400	25,15
			1 000	25,15
			100	25,15
			500	25,15
19.03.2025	09:46:32,694	40		25,12
			40	25,12
			40	25,12
19.03.2025	09:46:30,598	450		25,12
			450	25,12
			450	25,12
19.03.2025	09:46:29,299	1 000		25,12
			1 000	25,12
			1 000	25,12
19.03.2025	09:46:26,212	1 000		25,12
			980	25,12
			20	25,12
			1 000	25,12
19.03.2025	09:46:22,798	1 000		25,12
			1 000	25,12
			50	25,12
			950	25,12
19.03.2025	09:46:10,922	4		25,11
			4	25,11
			4	25,11
19.03.2025	09:46:09,353	1 000		25,11
			1 000	25,11
			1 000	25,11
19.03.2025	09:46:06,644	1 000		25,11
			1 000	25,11
			1 000	25,11
19.03.2025	09:46:05,180	1 000		25,11
			1 000	25,11
			1 000	25,11
19.03.2025	09:45:52,561	1 000		25,10
			1 000	25,10
			1 000	25,10
19.03.2025	09:45:28,099	100		25,10
			100	25,10
			100	25,10
19.03.2025	09:44:38,916	1 000		25,09
			1 000	25,09
			1 000	25,09
19.03.2025	09:43:58,205	1 000		25,12
			1 000	25,12
			1 000	25,12
19.03.2025	09:43:57,693	500		25,12
			500	25,12
			500	25,12
19.03.2025	09:43:17,217	50		25,12
			50	25,12
			50	25,12
19.03.2025	09:43:02,712	150		25,11
			150	25,11
			150	25,11
19.03.2025	09:42:48,321	1		25,11
			1	25,11
			1	25,11
19.03.2025	09:42:12,598	750		25,10
			750	25,10
			750	25,10
19.03.2025	09:41:35,195	450		25,06
			450	25,06
			450	25,06
19.03.2025	09:41:26,002	1 000		25,08
			1 000	25,08
			1 000	25,08
19.03.2025	09:40:39,452	1 000		25,10
			1 000	25,10
			1 000	25,10
19.03.2025	09:40:36,336	560		25,10
			560	25,10
			560	25,10
19.03.2025	09:40:11,554	200		25,10
			200	25,10
			200	25,10
19.03.2025	09:39:41,490	100		25,10
			100	25,10
			100	25,10
19.03.2025	09:39:34,071	1 000		25,10
			1 000	25,10
			1 000	25,10
19.03.2025	09:39:33,084	800		25,10
			800	25,10
			800	25,10
19.03.2025	09:39:25,125	100		25,09
			100	25,09
			100	25,09
19.03.2025	09:38:56,108	500		25,07
			500	25,07
			500	25,07
19.03.2025	09:38:51,154	1 000		25,07
			1 000	25,07
			1 000	25,07
19.03.2025	09:38:28,505	400		25,07
			400	25,07
			400	25,07
19.03.2025	09:38:14,674	4		25,07
			4	25,07
			4	25,07
19.03.2025	09:37:59,499	300		25,08
			300	25,08
			300	25,08
19.03.2025	09:37:58,695	50		25,09
			50	25,09
			50	25,09
19.03.2025	09:37:51,526	4		25,10
			4	25,10
			4	25,10
19.03.2025	09:37:25,359	500		25,10
			500	25,10
			500	25,10
19.03.2025	09:37:08,271	380		25,10
			380	25,10
			380	25,10
19.03.2025	09:37:02,635	600		25,09
			600	25,09
			600	25,09
19.03.2025	09:36:57,460	800		25,09
			800	25,09
			800	25,09
19.03.2025	09:36:53,122	4		25,10
			4	25,10
			4	25,10
19.03.2025	09:36:17,586	1 000		25,09
			1 000	25,09
			1 000	25,09
19.03.2025	09:36:15,371	100		25,09
			100	25,09
			100	25,09
19.03.2025	09:36:07,805	615		25,10
			615	25,10
			615	25,10
19.03.2025	09:36:07,634	1 385		25,10
			10	25,10
			1 385	25,10
			375	25,10
			1 000	25,10
19.03.2025	09:36:06,697	500		25,09
			500	25,09
			500	25,09
19.03.2025	09:36:05,720	377		25,09
			377	25,09
			377	25,09
19.03.2025	09:35:58,262	1 000		25,09
			600	25,09
			400	25,09
			1 000	25,09
19.03.2025	09:35:42,319	1 000		25,09
			1 000	25,09
			1 000	25,09
19.03.2025	09:35:06,901	2		25,09
			2	25,09
			2	25,09
19.03.2025	09:34:59,575	400		25,08
			400	25,08
			400	25,08
19.03.2025	09:34:16,930	585		25,08
			585	25,08
			585	25,08
19.03.2025	09:34:07,287	85		25,08
			85	25,08
			85	25,08
19.03.2025	09:33:48,528	100		25,08
			100	25,08
			100	25,08
19.03.2025	09:33:16,375	125		25,05
			125	25,05
			125	25,05
19.03.2025	09:32:49,536	15		25,03
			15	25,03
			15	25,03
19.03.2025	09:32:07,533	150		25,05
			150	25,05
			150	25,05
19.03.2025	09:31:55,570	2 795		25,03
			2 695	25,03
			2 795	25,03
			100	25,03
19.03.2025	09:31:46,030	1 005		25,05
			1 000	25,05
			5	25,05
			1 005	25,05
19.03.2025	09:31:32,743	1 000		25,05
			1 000	25,05
			1 000	25,05
19.03.2025	09:31:24,323	500		25,07
			500	25,07
			500	25,07
19.03.2025	09:31:14,893	21		25,09
			21	25,09
			21	25,09
19.03.2025	09:30:51,907	1 000		25,09
			1 000	25,09
			1 000	25,09
19.03.2025	09:30:51,833	828		25,08
			100	25,08
			20	25,08
			728	25,08
			808	25,08
19.03.2025	09:30:40,857	1 000		25,08
			1 000	25,08
			234	25,08
			766	25,08
19.03.2025	09:30:40,815	100		25,06
			100	25,06
			100	25,06
19.03.2025	09:30:14,057	950		25,06
			950	25,06
			950	25,06
19.03.2025	09:30:06,743	8 350		25,06
			950	25,06
			6 337	25,06
			7 200	25,06
			200	25,06
			2 013	25,06
19.03.2025	09:29:57,715	1 000		25,06
			150	25,06
			1 000	25,06
			850	25,06
19.03.2025	09:29:57,173	25		25,05
			25	25,05
			25	25,05
19.03.2025	09:29:49,195	2 999		25,04
			2 013	25,04
			2 999	25,04
			986	25,04
19.03.2025	09:29:38,993	1 000		25,04
			1 000	25,04
			1 000	25,04
19.03.2025	09:29:33,695	820		25,03
			820	25,03
			820	25,03
19.03.2025	09:29:30,407	1 000		25,04
			1 000	25,04
			1 000	25,04
19.03.2025	09:29:19,825	10		25,03
			10	25,03
			10	25,03
19.03.2025	09:29:17,292	1		25,04
			1	25,04
			1	25,04
19.03.2025	09:28:50,905	8		25,03
			8	25,03
			8	25,03
19.03.2025	09:28:13,589	500		25,00
			150	25,00
			500	25,00
			200	25,00
			150	25,00
19.03.2025	09:28:12,105	1 000		25,00
			1 000	25,00
			1 000	25,00
19.03.2025	09:28:06,040	1 000		25,00
			1 000	25,00
			1 000	25,00
19.03.2025	09:27:38,579	500		24,98
			500	24,98
			500	24,98
19.03.2025	09:27:29,822	29		24,97
			29	24,97
			29	24,97
19.03.2025	09:26:23,093	190		24,98
			190	24,98
			190	24,98
19.03.2025	09:25:31,312	2		24,96
			2	24,96
			2	24,96
19.03.2025	09:25:27,568	75		24,97
			75	24,97
			75	24,97
19.03.2025	09:25:25,858	83		24,97
			83	24,97
			83	24,97
19.03.2025	09:24:47,852	500		24,95
			500	24,95
			500	24,95
19.03.2025	09:24:33,353	150		24,95
			150	24,95
			150	24,95
19.03.2025	09:24:05,350	100		24,96
			100	24,96
			100	24,96
19.03.2025	09:23:52,077	450		24,94
			450	24,94
			450	24,94
19.03.2025	09:23:51,498	1 200		24,94
			1 200	24,94
			1 200	24,94
19.03.2025	09:23:28,665	35		24,92
			35	24,92
			35	24,92
19.03.2025	09:23:19,439	180		24,93
			180	24,93
			180	24,93
19.03.2025	09:22:15,459	1 600		24,90
			400	24,90
			1 200	24,90
			1 600	24,90
19.03.2025	09:22:03,753	1 200		24,90
			1 200	24,90
			1 200	24,90
19.03.2025	09:22:02,090	1 200		24,90
			1 200	24,90
			1 200	24,90
19.03.2025	09:21:16,299	150		24,90
			150	24,90
			150	24,90
19.03.2025	09:21:14,091	500		24,90
			500	24,90
			500	24,90
19.03.2025	09:21:13,520	40		24,90
			40	24,90
			40	24,90
19.03.2025	09:20:31,981	440		24,87
			440	24,87
			440	24,87
19.03.2025	09:20:29,868	800		24,87
			800	24,87
			800	24,87
19.03.2025	09:19:45,026	1 000		24,91
			1 000	24,91
			1 000	24,91
19.03.2025	09:18:35,019	400		24,93
			400	24,93
			400	24,93
19.03.2025	09:18:27,899	200		24,94
			200	24,94
			200	24,94
19.03.2025	09:18:02,463	1 000		24,96
			1 000	24,96
			1 000	24,96
19.03.2025	09:17:33,052	200		24,92
			200	24,92
			200	24,92
19.03.2025	09:17:25,576	100		24,94
			100	24,94
			100	24,94
19.03.2025	09:17:09,866	3		24,93
			3	24,93
			3	24,93
19.03.2025	09:16:42,793	1		24,88
			1	24,88
			1	24,88
19.03.2025	09:16:41,531	400		24,88
			400	24,88
			400	24,88
19.03.2025	09:16:19,719	200		24,90
			200	24,90
			200	24,90
19.03.2025	09:16:18,605	1 000		24,90
			1 000	24,90
			1 000	24,90
19.03.2025	09:16:10,973	110		24,89
			110	24,89
			110	24,89
19.03.2025	09:15:45,137	240		24,87
			240	24,87
			240	24,87
19.03.2025	09:15:39,179	200		24,87
			200	24,87
			200	24,87
19.03.2025	09:15:34,409	1 200		24,88
			1 200	24,88
			1 200	24,88
19.03.2025	09:15:05,405	50		24,90
			50	24,90
			50	24,90
19.03.2025	09:13:59,992	11		24,86
			11	24,86
			11	24,86
19.03.2025	09:13:18,603	100		24,88
			100	24,88
			100	24,88
19.03.2025	09:13:08,775	4		24,86
			4	24,86
			4	24,86
19.03.2025	09:12:31,167	1 200		24,85
			1 200	24,85
			1 200	24,85
19.03.2025	09:12:26,397	10		24,84
			10	24,84
			10	24,84
19.03.2025	09:12:09,785	50		24,84
			50	24,84
			50	24,84
19.03.2025	09:09:49,913	500		24,82
			500	24,82
			500	24,82
19.03.2025	09:09:14,726	100		24,86
			100	24,86
			100	24,86
19.03.2025	09:09:11,178	50		24,86
			50	24,86
			50	24,86
19.03.2025	09:08:42,655	23		24,84
			23	24,84
			23	24,84
19.03.2025	09:08:32,627	100		24,87
			100	24,87
			100	24,87
19.03.2025	09:08:26,914	240		24,86
			240	24,86
			240	24,86
19.03.2025	09:08:09,966	50		24,86
			50	24,86
			50	24,86
19.03.2025	09:07:44,585	4 550		24,93
			50	24,93
			4 550	24,93
			4 400	24,93
			100	24,93
19.03.2025	09:07:30,961	1 200		24,87
			1 200	24,87
			1 200	24,87
19.03.2025	09:07:13,348	1 200		24,87
			1 200	24,87
			1 200	24,87
19.03.2025	09:06:57,177	1 200		24,87
			1 200	24,87
			1 200	24,87
19.03.2025	09:06:56,764	13		24,87
			13	24,87
			13	24,87
19.03.2025	09:06:40,512	100		24,86
			100	24,86
			100	24,86
19.03.2025	09:05:32,228	1 000		24,80
			1 000	24,80
			1 000	24,80
19.03.2025	09:05:28,315	800		24,80
			800	24,80
			800	24,80
19.03.2025	09:04:46,275	700		24,77
			700	24,77
			700	24,77
19.03.2025	09:04:27,797	233		24,78
			233	24,78
			233	24,78
19.03.2025	09:04:18,243	30		24,75
			30	24,75
			30	24,75
19.03.2025	09:03:44,690	300		24,77
			300	24,77
			300	24,77
19.03.2025	09:03:40,166	800		24,77
			800	24,77
			800	24,77
19.03.2025	09:03:30,718	1 000		24,77
			1 000	24,77
			1 000	24,77
19.03.2025	09:03:09,135	267		24,73
			267	24,73
			267	24,73
19.03.2025	09:03:02,061	800		24,70
			800	24,70
			800	24,70
19.03.2025	09:02:48,675	50		24,70
			50	24,70
			50	24,70
19.03.2025	09:02:37,543	800		24,66
			800	24,66
			800	24,66
19.03.2025	09:02:34,854	16		24,66
			16	24,66
			16	24,66
19.03.2025	09:00:19,632	9 503		24,64
			500	24,64
			3	24,64
			90	24,64
			9 000	24,64
			292	24,64
			9 121	24,64
19.03.2025	08:59:09,041	1 632		24,72
			1 377	24,72
			250	24,72
			5	24,72
			1 632	24,72
19.03.2025	08:57:33,325	500		24,73
			500	24,73
			500	24,73
19.03.2025	08:56:15,140	25		24,84
			25	24,84
			25	24,84
19.03.2025	08:56:12,291	3 540		24,65
			500	24,65
			120	24,65
			120	24,65
			400	24,65
			100	24,65
			400	24,65
			40	24,65
			500	24,65
			3 000	24,65
			300	24,65
			1 600	24,65
19.03.2025	08:54:39,225	4 300		24,80
			50	24,80
			4 300	24,80
			700	24,80
			3 550	24,80
19.03.2025	08:51:16,262	700		24,79
			700	24,79
			700	24,79
19.03.2025	08:51:14,680	40		24,79
			40	24,79
			40	24,79
19.03.2025	08:50:21,063	6		24,79
			6	24,79
			6	24,79
19.03.2025	08:49:27,072	141		24,79
			141	24,79
			141	24,79
19.03.2025	08:48:51,003	150		24,79
			150	24,79
			150	24,79
19.03.2025	08:48:43,286	4 000		24,72
			4 000	24,72
			4 000	24,72
19.03.2025	08:48:38,648	700		24,73
			700	24,73
			700	24,73
19.03.2025	08:48:13,170	1		24,79
			1	24,79
			1	24,79
19.03.2025	08:48:00,351	700		24,71
			700	24,71
			700	24,71
19.03.2025	08:47:25,338	9		24,79
			9	24,79
			9	24,79
19.03.2025	08:47:15,848	700		24,71
			700	24,71
			700	24,71
19.03.2025	08:46:29,851	1 000		24,79
			1 000	24,79
			1 000	24,79
19.03.2025	08:46:17,435	700		24,75
			700	24,75
			700	24,75
19.03.2025	08:45:32,113	700		24,75
			700	24,75
			700	24,75
19.03.2025	08:45:30,354	13		24,79
			13	24,79
			13	24,79
19.03.2025	08:44:46,757	500		24,79
			500	24,79
			500	24,79
19.03.2025	08:44:34,850	700		24,75
			700	24,75
			700	24,75
19.03.2025	08:44:18,106	200		24,84
			200	24,84
			200	24,84
19.03.2025	08:44:12,465	700		24,75
			700	24,75
			700	24,75
19.03.2025	08:43:57,172	700		24,75
			700	24,75
			700	24,75
19.03.2025	08:43:50,853	700		24,75
			700	24,75
			700	24,75
19.03.2025	08:43:25,231	700		24,74
			700	24,74
			700	24,74
19.03.2025	08:43:15,645	700		24,72
			700	24,72
			700	24,72
19.03.2025	08:43:10,358	40		24,72
			40	24,72
			40	24,72
19.03.2025	08:43:03,648	300		24,81
			50	24,81
			300	24,81
			250	24,81
19.03.2025	08:42:42,279	500		24,75
			500	24,75
			500	24,75
19.03.2025	08:42:41,998	692		24,75
			692	24,75
			393	24,75
			299	24,75
19.03.2025	08:42:28,388	692		24,76
			692	24,76
			692	24,76
19.03.2025	08:42:16,191	199		24,71
			199	24,71
			199	24,71
19.03.2025	08:41:48,925	600		24,79
			600	24,79
			600	24,79
19.03.2025	08:41:39,376	600		24,79
			600	24,79
			600	24,79
19.03.2025	08:41:28,499	200		24,71
			200	24,71
			200	24,71
19.03.2025	08:41:18,443	21		24,79
			21	24,79
			21	24,79
19.03.2025	08:40:53,022	164		24,79
			164	24,79
			164	24,79
19.03.2025	08:40:36,800	86		24,79
			86	24,79
			86	24,79
19.03.2025	08:40:19,297	50		24,71
			18	24,71
			50	24,71
			32	24,71
19.03.2025	08:39:12,654	968		24,79
			359	24,79
			609	24,79
			968	24,79
19.03.2025	08:39:07,335	100		24,71
			100	24,71
			100	24,71
19.03.2025	08:38:51,614	20		24,99
			20	24,99
			20	24,99
19.03.2025	08:38:47,473	8 000		24,90
			100	24,90
			2 000	24,90
			4 030	24,90
			1 000	24,90
			150	24,90
			420	24,90
			8 000	24,90
			300	24,90
19.03.2025	08:38:15,888	700		24,64
			700	24,64
			700	24,64
19.03.2025	08:37:58,673	682		24,63
			682	24,63
			682	24,63
19.03.2025	08:37:53,940	9		24,63
			9	24,63
			1	24,63
			8	24,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 367,00
Ask: 1 380,00
Stückzahl: 277 446
-3,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung