Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

6485

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	11:46:45,347	300		47,88
			300	47,88
			300	47,88
18.03.2025	11:46:43,197	4		47,885
			4	47,885
			4	47,885
18.03.2025	11:46:42,259	106		47,91
			2	47,91
			104	47,91
			106	47,91
18.03.2025	11:46:42,105	300		47,91
			300	47,91
			300	47,91
18.03.2025	11:46:40,808	315		47,91
			100	47,91
			215	47,91
			15	47,91
			300	47,91
18.03.2025	11:46:18,205	300		47,795
			300	47,795
			300	47,795
18.03.2025	11:46:14,403	1		47,86
			1	47,86
			1	47,86
18.03.2025	11:46:13,139	110		47,86
			110	47,86
			110	47,86
18.03.2025	11:46:08,588	70		47,83
			70	47,83
			70	47,83
18.03.2025	11:45:56,777	210		47,69
			210	47,69
			210	47,69
18.03.2025	11:45:56,564	490		47,69
			20	47,69
			170	47,69
			300	47,69
			490	47,69
18.03.2025	11:45:49,135	1 300		47,60
			1 300	47,60
			1 300	47,60
18.03.2025	11:45:42,955	300		47,71
			300	47,71
			300	47,71
18.03.2025	11:45:42,833	300		47,71
			300	47,71
			300	47,71
18.03.2025	11:45:39,978	100		47,79
			100	47,79
			100	47,79
18.03.2025	11:45:37,298	10		47,91
			10	47,91
			10	47,91
18.03.2025	11:45:36,606	40		47,92
			40	47,92
			40	47,92
18.03.2025	11:45:34,360	200		47,835
			200	47,835
			200	47,835
18.03.2025	11:45:25,929	48		47,73
			48	47,73
			48	47,73
18.03.2025	11:45:19,681	30		47,75
			30	47,75
			30	47,75
18.03.2025	11:45:16,576	162		47,77
			33	47,77
			162	47,77
			129	47,77
18.03.2025	11:45:09,936	50		47,68
			50	47,68
			50	47,68
18.03.2025	11:44:45,316	210		47,63
			210	47,63
			210	47,63
18.03.2025	11:44:45,163	300		47,63
			300	47,63
			100	47,63
			200	47,63
18.03.2025	11:44:28,676	300		47,555
			300	47,555
			300	47,555
18.03.2025	11:44:27,982	140		47,555
			140	47,555
			140	47,555
18.03.2025	11:44:19,304	10		47,55
			10	47,55
			10	47,55
18.03.2025	11:44:18,951	100		47,57
			100	47,57
			100	47,57
18.03.2025	11:44:17,418	50		47,57
			50	47,57
			50	47,57
18.03.2025	11:44:17,135	5		47,57
			5	47,57
			5	47,57
18.03.2025	11:44:06,383	8		47,535
			8	47,535
			8	47,535
18.03.2025	11:44:04,643	50		47,535
			50	47,535
			50	47,535
18.03.2025	11:44:02,459	100		47,545
			100	47,545
			100	47,545
18.03.2025	11:43:54,158	105		47,435
			105	47,435
			105	47,435
18.03.2025	11:43:52,171	50		47,435
			50	47,435
			50	47,435
18.03.2025	11:43:50,772	7		47,44
			7	47,44
			7	47,44
18.03.2025	11:43:43,726	32		47,405
			32	47,405
			32	47,405
18.03.2025	11:43:43,018	98		47,41
			98	47,41
			98	47,41
18.03.2025	11:43:39,349	300		47,41
			300	47,41
			300	47,41
18.03.2025	11:43:21,752	782		47,40
			200	47,40
			62	47,40
			500	47,40
			50	47,40
			20	47,40
			32	47,40
			20	47,40
			500	47,40
			160	47,40
			20	47,40
18.03.2025	11:42:30,703	300		47,25
			300	47,25
			300	47,25
18.03.2025	11:42:30,197	50		47,255
			50	47,255
			50	47,255
18.03.2025	11:42:29,021	22		47,275
			22	47,275
			22	47,275
18.03.2025	11:42:22,672	50		47,28
			50	47,28
			50	47,28
18.03.2025	11:42:17,454	10		47,265
			10	47,265
			10	47,265
18.03.2025	11:42:08,430	100		47,28
			100	47,28
			100	47,28
18.03.2025	11:42:06,764	500		47,28
			160	47,28
			500	47,28
			100	47,28
			240	47,28
18.03.2025	11:41:57,964	300		47,215
			300	47,215
			300	47,215
18.03.2025	11:41:55,201	10		47,275
			10	47,275
			10	47,275
18.03.2025	11:41:50,631	10		47,28
			10	47,28
			10	47,28
18.03.2025	11:41:49,788	2		47,215
			2	47,215
			2	47,215
18.03.2025	11:41:47,732	105		47,28
			105	47,28
			105	47,28
18.03.2025	11:41:47,278	1		47,28
			1	47,28
			1	47,28
18.03.2025	11:41:46,090	25		47,28
			25	47,28
			25	47,28
18.03.2025	11:41:39,300	200		47,22
			200	47,22
			200	47,22
18.03.2025	11:41:34,450	10		47,27
			10	47,27
			10	47,27
18.03.2025	11:41:31,820	100		47,285
			100	47,285
			100	47,285
18.03.2025	11:41:31,178	14		47,285
			14	47,285
			14	47,285
18.03.2025	11:41:25,825	25		47,285
			25	47,285
			25	47,285
18.03.2025	11:41:25,079	21		47,285
			21	47,285
			21	47,285
18.03.2025	11:41:23,204	100		47,285
			100	47,285
			100	47,285
18.03.2025	11:41:23,112	30		47,285
			30	47,285
			30	47,285
18.03.2025	11:41:19,370	70		47,23
			70	47,23
			70	47,23
18.03.2025	11:41:08,863	9		47,29
			9	47,29
			9	47,29
18.03.2025	11:41:07,664	4		47,29
			4	47,29
			4	47,29
18.03.2025	11:41:03,873	11		47,295
			11	47,295
			11	47,295
18.03.2025	11:41:03,775	2		47,22
			2	47,22
			2	47,22
18.03.2025	11:40:59,066	1 000		47,27
			1 000	47,27
			1 000	47,27
18.03.2025	11:40:41,309	300		47,27
			300	47,27
			300	47,27
18.03.2025	11:40:34,214	250		47,27
			250	47,27
			250	47,27
18.03.2025	11:40:31,825	3		47,215
			3	47,215
			3	47,215
18.03.2025	11:40:31,476	50		47,275
			50	47,275
			50	47,275
18.03.2025	11:40:27,192	3		47,275
			3	47,275
			3	47,275
18.03.2025	11:40:25,494	28		47,275
			28	47,275
			28	47,275
18.03.2025	11:40:22,841	100		47,275
			100	47,275
			100	47,275
18.03.2025	11:40:11,763	30		47,28
			30	47,28
			30	47,28
18.03.2025	11:40:10,511	22		47,235
			22	47,235
			22	47,235
18.03.2025	11:40:04,907	8		47,19
			8	47,19
			8	47,19
18.03.2025	11:40:02,617	2		47,19
			2	47,19
			2	47,19
18.03.2025	11:40:00,233	215		47,19
			215	47,19
			215	47,19
18.03.2025	11:39:58,615	99		47,205
			99	47,205
			99	47,205
18.03.2025	11:39:57,998	53		47,205
			53	47,205
			53	47,205
18.03.2025	11:39:56,401	40		47,26
			40	47,26
			40	47,26
18.03.2025	11:39:53,496	55		47,24
			55	47,24
			55	47,24
18.03.2025	11:39:44,787	300		47,26
			100	47,26
			300	47,26
			200	47,26
18.03.2025	11:39:38,960	300		47,255
			300	47,255
			300	47,255
18.03.2025	11:39:38,609	20		47,255
			20	47,255
			20	47,255
18.03.2025	11:39:37,141	20		47,255
			20	47,255
			20	47,255
18.03.2025	11:39:36,356	30		47,195
			30	47,195
			10	47,195
			20	47,195
18.03.2025	11:39:31,773	100		47,28
			100	47,28
			100	47,28
18.03.2025	11:39:27,747	461		47,32
			41	47,32
			461	47,32
			400	47,32
			20	47,32
18.03.2025	11:39:14,345	300		47,325
			300	47,325
			300	47,325
18.03.2025	11:39:14,311	300		47,325
			300	47,325
			300	47,325
18.03.2025	11:39:13,458	75		47,26
			75	47,26
			75	47,26
18.03.2025	11:39:08,038	120		47,265
			120	47,265
			100	47,265
			20	47,265
18.03.2025	11:39:02,089	300		47,24
			300	47,24
			300	47,24
18.03.2025	11:38:56,941	21		47,25
			21	47,25
			21	47,25
18.03.2025	11:38:56,621	213		47,25
			2	47,25
			213	47,25
			30	47,25
			181	47,25
18.03.2025	11:38:48,139	2 800		47,25
			1 600	47,25
			100	47,25
			1 100	47,25
			2 250	47,25
			550	47,25
18.03.2025	11:38:41,282	300		47,16
			300	47,16
			300	47,16
18.03.2025	11:38:38,042	50		47,155
			50	47,155
			50	47,155
18.03.2025	11:38:36,910	75		47,175
			75	47,175
			75	47,175
18.03.2025	11:38:36,766	4		47,20
			4	47,20
			4	47,20
18.03.2025	11:38:33,809	5 761		47,20
			4	47,20
			50	47,20
			200	47,20
			5 496	47,20
			1 132	47,20
			150	47,20
			4 479	47,20
			11	47,20
18.03.2025	11:38:09,190	300		47,19
			300	47,19
			300	47,19
18.03.2025	11:38:00,289	150		47,215
			150	47,215
			150	47,215
18.03.2025	11:37:50,617	20		47,175
			20	47,175
			20	47,175
18.03.2025	11:37:50,510	10		47,175
			10	47,175
			10	47,175
18.03.2025	11:37:48,864	50		47,155
			50	47,155
			50	47,155
18.03.2025	11:37:44,216	50		47,155
			50	47,155
			50	47,155
18.03.2025	11:37:41,533	4		47,155
			4	47,155
			4	47,155
18.03.2025	11:37:41,250	100		47,155
			100	47,155
			100	47,155
18.03.2025	11:37:32,728	10		47,125
			10	47,125
			10	47,125
18.03.2025	11:37:32,653	80		47,125
			80	47,125
			80	47,125
18.03.2025	11:37:30,635	63		47,15
			63	47,15
			63	47,15
18.03.2025	11:37:25,711	125		47,18
			20	47,18
			125	47,18
			105	47,18
18.03.2025	11:37:23,901	110		47,15
			10	47,15
			110	47,15
			100	47,15
18.03.2025	11:37:21,716	190		47,04
			190	47,04
			190	47,04
18.03.2025	11:37:18,474	250		47,075
			10	47,075
			200	47,075
			10	47,075
			250	47,075
			25	47,075
			5	47,075
18.03.2025	11:36:57,045	300		46,95
			300	46,95
			300	46,95
18.03.2025	11:36:55,371	5		46,955
			5	46,955
			5	46,955
18.03.2025	11:36:52,389	20		46,965
			20	46,965
			20	46,965
18.03.2025	11:36:50,238	40		46,965
			40	46,965
			40	46,965
18.03.2025	11:36:42,943	5 600		46,85
			40	46,85
			5	46,85
			15	46,85
			5 440	46,85
			5 600	46,85
			100	46,85
18.03.2025	11:36:19,527	300		46,98
			300	46,98
			300	46,98
18.03.2025	11:36:16,002	100		46,975
			100	46,975
			100	46,975
18.03.2025	11:36:11,138	3		47,08
			3	47,08
			3	47,08
18.03.2025	11:36:07,112	250		46,91
			250	46,91
			4	46,91
			246	46,91
18.03.2025	11:36:03,058	33		47,00
			8	47,00
			33	47,00
			25	47,00
18.03.2025	11:35:58,166	150		47,045
			150	47,045
			150	47,045
18.03.2025	11:35:57,309	861		47,045
			536	47,045
			210	47,045
			40	47,045
			50	47,045
			200	47,045
			2	47,045
			164	47,045
			70	47,045
			25	47,045
			220	47,045
			55	47,045
			150	47,045
18.03.2025	11:35:23,383	300		46,99
			300	46,99
			300	46,99
18.03.2025	11:35:23,346	40		46,99
			40	46,99
			40	46,99
18.03.2025	11:35:17,758	22		47,015
			22	47,015
			22	47,015
18.03.2025	11:35:17,210	5		47,015
			5	47,015
			5	47,015
18.03.2025	11:35:16,316	20		47,01
			20	47,01
			20	47,01
18.03.2025	11:35:13,716	100		47,04
			100	47,04
			100	47,04
18.03.2025	11:35:09,860	25		47,03
			25	47,03
			25	47,03
18.03.2025	11:35:07,983	162		47,035
			162	47,035
			162	47,035
18.03.2025	11:35:07,562	30		47,045
			30	47,045
			30	47,045
18.03.2025	11:35:04,600	209		47,00
			20	47,00
			22	47,00
			62	47,00
			209	47,00
			5	47,00
			100	47,00
18.03.2025	11:35:04,369	250		47,075
			250	47,075
			250	47,075
18.03.2025	11:35:01,065	519		47,075
			200	47,075
			20	47,075
			102	47,075
			50	47,075
			40	47,075
			2	47,075
			105	47,075
			519	47,075
18.03.2025	11:34:47,912	853		47,10
			50	47,10
			1	47,10
			102	47,10
			100	47,10
			500	47,10
			853	47,10
			100	47,10
18.03.2025	11:34:44,002	1 003		47,125
			64	47,125
			211	47,125
			1 003	47,125
			3	47,125
			700	47,125
			25	47,125
18.03.2025	11:34:15,784	800		47,13
			800	47,13
			800	47,13
18.03.2025	11:34:14,679	11		47,13
			11	47,13
			11	47,13
18.03.2025	11:34:13,539	100		47,15
			100	47,15
			100	47,15
18.03.2025	11:34:13,450	155		47,16
			155	47,16
			155	47,16
18.03.2025	11:34:10,593	95		47,305
			95	47,305
			95	47,305
18.03.2025	11:34:05,534	4		47,30
			4	47,30
			4	47,30
18.03.2025	11:34:04,035	44		47,30
			44	47,30
			44	47,30
18.03.2025	11:34:00,598	130		47,305
			130	47,305
			130	47,305
18.03.2025	11:34:00,544	200		47,305
			200	47,305
			200	47,305
18.03.2025	11:33:58,927	40		47,215
			40	47,215
			40	47,215
18.03.2025	11:33:57,378	215		47,29
			215	47,29
			215	47,29
18.03.2025	11:33:57,088	55		47,105
			55	47,105
			55	47,105
18.03.2025	11:33:53,805	772		47,275
			100	47,275
			139	47,275
			200	47,275
			200	47,275
			31	47,275
			50	47,275
			184	47,275
			588	47,275
			52	47,275
18.03.2025	11:33:39,467	300		47,195
			300	47,195
			300	47,195
18.03.2025	11:33:39,361	5		47,125
			5	47,125
			5	47,125
18.03.2025	11:33:36,868	43		47,225
			43	47,225
			43	47,225
18.03.2025	11:33:36,697	303		47,225
			10	47,225
			3	47,225
			300	47,225
			157	47,225
			36	47,225
			100	47,225
18.03.2025	11:33:26,750	300		47,225
			300	47,225
			300	47,225
18.03.2025	11:33:26,054	150		47,23
			150	47,23
			150	47,23
18.03.2025	11:33:18,698	23		47,30
			23	47,30
			23	47,30
18.03.2025	11:33:11,258	591		47,42
			591	47,42
			591	47,42
18.03.2025	11:33:09,995	5		47,34
			5	47,34
			5	47,34
18.03.2025	11:33:06,313	114		47,34
			114	47,34
			114	47,34
18.03.2025	11:33:05,029	300		47,305
			10	47,305
			100	47,305
			40	47,305
			300	47,305
			30	47,305
			120	47,305
18.03.2025	11:32:58,093	300		47,395
			300	47,395
			300	47,395
18.03.2025	11:32:57,917	300		47,395
			300	47,395
			300	47,395
18.03.2025	11:32:57,635	300		47,395
			300	47,395
			300	47,395
18.03.2025	11:32:57,462	800		47,395
			500	47,395
			800	47,395
			300	47,395
18.03.2025	11:32:57,051	122		47,425
			122	47,425
			20	47,425
			100	47,425
			2	47,425
18.03.2025	11:32:45,342	725		47,275
			700	47,275
			725	47,275
			25	47,275
18.03.2025	11:32:29,856	300		47,40
			300	47,40
			300	47,40
18.03.2025	11:32:26,725	122		47,50
			1	47,50
			21	47,50
			100	47,50
			113	47,50
			9	47,50
18.03.2025	11:32:22,841	320		47,50
			320	47,50
			320	47,50
18.03.2025	11:32:21,499	4		47,405
			4	47,405
			4	47,405
18.03.2025	11:32:19,234	5		47,405
			5	47,405
			5	47,405
18.03.2025	11:32:10,122	200		47,355
			200	47,355
			200	47,355
18.03.2025	11:31:57,814	105		47,265
			105	47,265
			105	47,265
18.03.2025	11:31:54,776	106		47,26
			106	47,26
			106	47,26
18.03.2025	11:31:54,606	7		47,26
			7	47,26
			7	47,26
18.03.2025	11:31:53,969	100		47,20
			100	47,20
			100	47,20
18.03.2025	11:31:52,794	10		47,29
			10	47,29
			10	47,29
18.03.2025	11:31:50,178	4		47,26
			4	47,26
			4	47,26
18.03.2025	11:31:46,652	300		47,255
			300	47,255
			300	47,255
18.03.2025	11:31:45,290	45		47,235
			45	47,235
			45	47,235
18.03.2025	11:31:42,132	74		47,24
			74	47,24
			74	47,24
18.03.2025	11:31:41,948	50		47,24
			50	47,24
			50	47,24
18.03.2025	11:31:41,331	30		47,24
			30	47,24
			30	47,24
18.03.2025	11:31:39,834	40		47,265
			40	47,265
			40	47,265
18.03.2025	11:31:39,759	265		47,35
			265	47,35
			265	47,35
18.03.2025	11:31:25,135	5 350		47,35
			5 300	47,35
			50	47,35
			5 350	47,35
18.03.2025	11:31:11,661	300		47,05
			300	47,05
			300	47,05
18.03.2025	11:31:10,384	288		47,13
			43	47,13
			70	47,13
			288	47,13
			125	47,13
			50	47,13
18.03.2025	11:31:06,774	30		47,13
			30	47,13
			30	47,13
18.03.2025	11:31:05,933	50		47,145
			50	47,145
			50	47,145
18.03.2025	11:31:04,903	200		47,17
			200	47,17
			200	47,17
18.03.2025	11:31:01,637	3		47,075
			3	47,075
			3	47,075
18.03.2025	11:31:00,819	226		47,20
			10	47,20
			4	47,20
			212	47,20
			226	47,20
18.03.2025	11:31:00,787	500		47,15
			500	47,15
			500	47,15
18.03.2025	11:30:53,044	11		47,265
			11	47,265
			11	47,265
18.03.2025	11:30:52,950	270		47,265
			270	47,265
			20	47,265
			250	47,265
18.03.2025	11:30:49,587	1 795		47,13
			1 132	47,13
			1 700	47,13
			663	47,13
			95	47,13
18.03.2025	11:30:42,734	300		47,13
			300	47,13
			300	47,13
18.03.2025	11:30:41,193	100		47,215
			100	47,215
			100	47,215
18.03.2025	11:30:40,410	150		47,125
			150	47,125
			150	47,125
18.03.2025	11:30:37,043	1		47,215
			1	47,215
			1	47,215
18.03.2025	11:30:34,830	50		47,12
			50	47,12
			50	47,12
18.03.2025	11:30:32,754	30		47,025
			30	47,025
			30	47,025
18.03.2025	11:30:31,034	10		47,025
			10	47,025
			10	47,025
18.03.2025	11:30:29,371	201		47,06
			1	47,06
			201	47,06
			200	47,06
18.03.2025	11:30:21,094	300		46,98
			300	46,98
			300	46,98
18.03.2025	11:30:19,188	250		46,99
			250	46,99
			250	46,99
18.03.2025	11:30:05,581	1 250		46,835
			300	46,835
			50	46,835
			130	46,835
			100	46,835
			500	46,835
			620	46,835
			500	46,835
			100	46,835
			200	46,835
18.03.2025	11:30:02,232	427		46,835
			4	46,835
			300	46,835
			3	46,835
			427	46,835
			20	46,835
			100	46,835
18.03.2025	11:29:57,654	474		46,83
			50	46,83
			100	46,83
			25	46,83
			220	46,83
			50	46,83
			299	46,83
			40	46,83
			164	46,83
18.03.2025	11:29:51,267	2 182		46,995
			50	46,995
			375	46,995
			1 000	46,995
			31	46,995
			41	46,995
			95	46,995
			2 082	46,995
			10	46,995
			100	46,995
			25	46,995
			40	46,995
			15	46,995
			500	46,995
18.03.2025	11:29:36,242	234		47,125
			14	47,125
			150	47,125
			220	47,125
			84	47,125
18.03.2025	11:29:32,838	1 035		47,30
			50	47,30
			5	47,30
			41	47,30
			222	47,30
			200	47,30
			83	47,30
			50	47,30
			10	47,30
			37	47,30
			50	47,30
			100	47,30
			10	47,30
			100	47,30
			100	47,30
			5	47,30
			387	47,30
			250	47,30
			150	47,30
			22	47,30
			137	47,30
			46	47,30
			15	47,30
18.03.2025	11:29:27,278	3 155		47,395
			100	47,395
			20	47,395
			40	47,395
			100	47,395
			100	47,395
			30	47,395
			150	47,395
			39	47,395
			200	47,395
			6	47,395
			46	47,395
			25	47,395
			50	47,395
			5	47,395
			100	47,395
			45	47,395
			400	47,395
			200	47,395
			521	47,395
			1	47,395
			100	47,395
			84	47,395
			3 155	47,395
			3	47,395
			140	47,395
			250	47,395
			300	47,395
			100	47,395
18.03.2025	11:28:41,419	300		47,80
			300	47,80
			300	47,80
18.03.2025	11:28:40,626	30		47,80
			20	47,80
			10	47,80
			30	47,80
18.03.2025	11:28:40,495	60		47,81
			60	47,81
			60	47,81
18.03.2025	11:28:38,484	790		47,85
			414	47,85
			290	47,85
			500	47,85
			376	47,85
18.03.2025	11:28:34,391	2 900		47,85
			100	47,85
			100	47,85
			1 247	47,85
			10	47,85
			49	47,85
			25	47,85
			200	47,85
			300	47,85
			28	47,85
			500	47,85
			21	47,85
			25	47,85
			267	47,85
			1	47,85
			314	47,85
			63	47,85
			500	47,85
			50	47,85
			2 000	47,85
18.03.2025	11:28:19,441	300		48,00
			5	48,00
			100	48,00
			300	48,00
			133	48,00
			62	48,00
18.03.2025	11:28:19,140	50		48,03
			50	48,03
			50	48,03
18.03.2025	11:28:16,395	120		48,035
			100	48,035
			20	48,035
			20	48,035
			100	48,035
18.03.2025	11:28:16,328	25		48,035
			25	48,035
			25	48,035
18.03.2025	11:28:11,735	103		48,265
			103	48,265
			103	48,265
18.03.2025	11:28:09,415	50		48,27
			50	48,27
			50	48,27
18.03.2025	11:28:07,701	106		48,23
			106	48,23
			106	48,23
18.03.2025	11:28:07,173	19		48,285
			19	48,285
			19	48,285
18.03.2025	11:28:04,469	12		48,305
			12	48,305
			12	48,305
18.03.2025	11:28:04,214	101		48,305
			50	48,305
			51	48,305
			101	48,305
18.03.2025	11:27:58,558	207		48,30
			207	48,30
			207	48,30
18.03.2025	11:27:57,987	60		48,30
			60	48,30
			60	48,30
18.03.2025	11:27:56,723	100		48,30
			100	48,30
			100	48,30
18.03.2025	11:27:54,328	100		48,30
			100	48,30
			100	48,30
18.03.2025	11:27:50,782	120		48,285
			120	48,285
			120	48,285
18.03.2025	11:27:49,658	25		48,26
			25	48,26
			25	48,26
18.03.2025	11:27:46,639	8		48,255
			8	48,255
			8	48,255
18.03.2025	11:27:43,583	139		48,185
			69	48,185
			70	48,185
			139	48,185
18.03.2025	11:27:32,335	350		48,19
			350	48,19
			150	48,19
			200	48,19
18.03.2025	11:27:31,584	200		48,19
			200	48,19
			200	48,19
18.03.2025	11:27:31,527	84		48,19
			30	48,19
			84	48,19
			54	48,19
18.03.2025	11:27:31,340	150		48,32
			150	48,32
			150	48,32
18.03.2025	11:27:26,915	46		48,41
			46	48,41
			46	48,41
18.03.2025	11:27:21,386	50		48,37
			50	48,37
			50	48,37
18.03.2025	11:27:20,319	100		48,41
			100	48,41
			100	48,41
18.03.2025	11:27:15,413	100		48,41
			100	48,41
			100	48,41
18.03.2025	11:27:15,309	141		48,49
			41	48,49
			1	48,49
			110	48,49
			28	48,49
			100	48,49
			2	48,49
18.03.2025	11:26:40,114	300		48,49
			300	48,49
			300	48,49
18.03.2025	11:26:38,144	156		48,495
			25	48,495
			150	48,495
			6	48,495
			105	48,495
			26	48,495
18.03.2025	11:26:38,111	1 072		48,45
			2	48,45
			200	48,45
			60	48,45
			500	48,45
			369	48,45
			500	48,45
			3	48,45
			300	48,45
			200	48,45
			4	48,45
			6	48,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung