(48,04) RENK Group AG

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

6894

6910

48,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	12:12:21,380	2 794		47,995
			300	47,995
			300	47,995
			100	47,995
			10	47,995
			1 500	47,995
			20	47,995
			1 125	47,995
			3	47,995
			1 738	47,995
			169	47,995
			323	47,995
18.03.2025	12:12:10,371	300		48,00
			280	48,00
			300	48,00
			20	48,00
18.03.2025	12:12:08,010	100		48,045
			100	48,045
			100	48,045
18.03.2025	12:12:05,559	30		48,005
			30	48,005
			30	48,005
18.03.2025	12:11:58,319	100		48,10
			100	48,10
			100	48,10
18.03.2025	12:11:56,015	115		48,20
			115	48,20
			115	48,20
18.03.2025	12:11:50,229	300		48,195
			300	48,195
			300	48,195
18.03.2025	12:11:49,398	100		48,20
			100	48,20
			100	48,20
18.03.2025	12:11:46,638	6		48,25
			6	48,25
			6	48,25
18.03.2025	12:11:42,526	25		48,255
			25	48,255
			25	48,255
18.03.2025	12:11:33,365	75		48,245
			75	48,245
			75	48,245
18.03.2025	12:11:30,801	40		48,225
			40	48,225
			40	48,225
18.03.2025	12:11:30,679	300		48,20
			40	48,20
			260	48,20
			300	48,20
18.03.2025	12:11:27,239	4		48,265
			4	48,265
			4	48,265
18.03.2025	12:11:22,349	10		48,24
			10	48,24
			10	48,24
18.03.2025	12:11:16,148	90		48,26
			90	48,26
			90	48,26
18.03.2025	12:11:10,404	10		48,25
			10	48,25
			10	48,25
18.03.2025	12:11:05,074	40		48,245
			40	48,245
			40	48,245
18.03.2025	12:11:01,764	3		48,20
			3	48,20
			3	48,20
18.03.2025	12:10:59,480	2		48,275
			2	48,275
			2	48,275
18.03.2025	12:10:57,747	1		48,275
			1	48,275
			1	48,275
18.03.2025	12:10:45,946	100		48,265
			100	48,265
			100	48,265
18.03.2025	12:10:36,676	100		48,17
			100	48,17
			100	48,17
18.03.2025	12:10:32,924	5		48,215
			5	48,215
			5	48,215
18.03.2025	12:10:32,586	50		48,205
			50	48,205
			50	48,205
18.03.2025	12:10:31,342	1		48,215
			1	48,215
			1	48,215
18.03.2025	12:10:30,452	3		48,215
			3	48,215
			3	48,215
18.03.2025	12:10:26,316	42		48,10
			30	48,10
			12	48,10
			42	48,10
18.03.2025	12:10:25,929	41		48,175
			41	48,175
			41	48,175
18.03.2025	12:10:24,961	70		48,175
			20	48,175
			70	48,175
			50	48,175
18.03.2025	12:10:23,245	280		48,16
			100	48,16
			100	48,16
			70	48,16
			10	48,16
			25	48,16
			255	48,16
18.03.2025	12:09:38,784	300		48,195
			300	48,195
			300	48,195
18.03.2025	12:09:35,711	150		48,195
			150	48,195
			150	48,195
18.03.2025	12:09:31,655	50		48,125
			50	48,125
			50	48,125
18.03.2025	12:09:30,817	3		48,195
			3	48,195
			3	48,195
18.03.2025	12:09:29,326	25		48,13
			25	48,13
			25	48,13
18.03.2025	12:09:28,630	40		48,20
			40	48,20
			40	48,20
18.03.2025	12:09:22,095	5		48,21
			5	48,21
			5	48,21
18.03.2025	12:09:21,560	1		48,21
			1	48,21
			1	48,21
18.03.2025	12:09:21,243	200		48,21
			200	48,21
			200	48,21
18.03.2025	12:09:08,914	2		48,275
			2	48,275
			2	48,275
18.03.2025	12:09:08,628	20		48,205
			20	48,205
			20	48,205
18.03.2025	12:09:08,471	20		48,275
			20	48,275
			20	48,275
18.03.2025	12:09:01,984	146		48,245
			146	48,245
			146	48,245
18.03.2025	12:08:59,650	10		48,32
			10	48,32
			10	48,32
18.03.2025	12:08:56,136	68		48,32
			68	48,32
			68	48,32
18.03.2025	12:08:51,839	42		48,32
			42	48,32
			42	48,32
18.03.2025	12:08:47,904	20		48,315
			20	48,315
			20	48,315
18.03.2025	12:08:47,519	265		48,40
			215	48,40
			50	48,40
			50	48,40
			30	48,40
			85	48,40
			100	48,40
18.03.2025	12:08:30,262	3 920		48,40
			120	48,40
			300	48,40
			1 700	48,40
			3	48,40
			300	48,40
			1 132	48,40
			2 217	48,40
			2 068	48,40
18.03.2025	12:08:02,114	300		48,395
			300	48,395
			300	48,395
18.03.2025	12:07:59,606	25		48,395
			25	48,395
			25	48,395
18.03.2025	12:07:57,467	270		48,36
			270	48,36
			270	48,36
18.03.2025	12:07:55,352	50		48,395
			50	48,395
			50	48,395
18.03.2025	12:07:54,616	20		48,395
			20	48,395
			20	48,395
18.03.2025	12:07:32,434	900		48,35
			3	48,35
			83	48,35
			900	48,35
			814	48,35
18.03.2025	12:07:26,510	748		48,395
			25	48,395
			31	48,395
			723	48,395
			6	48,395
			500	48,395
			31	48,395
			80	48,395
			100	48,395
18.03.2025	12:06:54,911	300		48,40
			300	48,40
			300	48,40
18.03.2025	12:06:44,264	75		48,395
			75	48,395
			75	48,395
18.03.2025	12:06:40,120	22		48,345
			22	48,345
			22	48,345
18.03.2025	12:06:33,150	275		48,35
			200	48,35
			275	48,35
			75	48,35
18.03.2025	12:06:32,048	200		48,345
			200	48,345
			200	48,345
18.03.2025	12:06:31,182	3		48,32
			3	48,32
			3	48,32
18.03.2025	12:06:29,431	60		48,345
			60	48,345
			60	48,345
18.03.2025	12:06:28,973	150		48,30
			150	48,30
			150	48,30
18.03.2025	12:06:26,380	10		48,34
			10	48,34
			10	48,34
18.03.2025	12:06:11,736	3		48,285
			3	48,285
			3	48,285
18.03.2025	12:06:09,901	45		48,285
			45	48,285
			45	48,285
18.03.2025	12:05:55,821	300		48,265
			300	48,265
			300	48,265
18.03.2025	12:05:54,369	200		48,265
			200	48,265
			200	48,265
18.03.2025	12:05:48,694	50		48,265
			50	48,265
			50	48,265
18.03.2025	12:05:48,321	250		48,27
			250	48,27
			250	48,27
18.03.2025	12:05:42,814	50		48,235
			50	48,235
			50	48,235
18.03.2025	12:05:38,211	10		48,275
			10	48,275
			10	48,275
18.03.2025	12:05:32,049	30		48,185
			30	48,185
			30	48,185
18.03.2025	12:05:18,415	50		48,27
			50	48,27
			50	48,27
18.03.2025	12:05:17,177	125		48,185
			100	48,185
			25	48,185
			125	48,185
18.03.2025	12:05:14,569	50		48,21
			50	48,21
			50	48,21
18.03.2025	12:05:11,357	20		48,21
			20	48,21
			20	48,21
18.03.2025	12:05:08,024	14		48,205
			14	48,205
			14	48,205
18.03.2025	12:05:04,642	20		48,21
			20	48,21
			20	48,21
18.03.2025	12:04:51,512	10		48,21
			10	48,21
			10	48,21
18.03.2025	12:04:36,406	3		48,21
			3	48,21
			3	48,21
18.03.2025	12:04:23,676	114		48,21
			114	48,21
			114	48,21
18.03.2025	12:04:11,053	1 600		48,25
			1 600	48,25
			1 600	48,25
18.03.2025	12:04:03,928	300		48,135
			300	48,135
			300	48,135
18.03.2025	12:03:58,383	190		48,07
			190	48,07
			190	48,07
18.03.2025	12:03:57,052	100		48,07
			100	48,07
			100	48,07
18.03.2025	12:03:56,709	9		48,10
			9	48,10
			9	48,10
18.03.2025	12:03:56,150	19		48,10
			19	48,10
			19	48,10
18.03.2025	12:03:55,573	2		48,10
			2	48,10
			2	48,10
18.03.2025	12:03:53,378	4		48,10
			4	48,10
			4	48,10
18.03.2025	12:03:51,852	15		48,10
			15	48,10
			15	48,10
18.03.2025	12:03:48,370	200		48,08
			200	48,08
			200	48,08
18.03.2025	12:03:41,261	100		48,25
			1	48,25
			100	48,25
			99	48,25
18.03.2025	12:03:41,051	300		48,25
			300	48,25
			300	48,25
18.03.2025	12:03:38,955	1 275		48,25
			1 275	48,25
			1	48,25
			50	48,25
			50	48,25
			200	48,25
			900	48,25
			24	48,25
			50	48,25
18.03.2025	12:03:10,685	300		48,165
			300	48,165
			300	48,165
18.03.2025	12:03:10,639	300		48,165
			300	48,165
			300	48,165
18.03.2025	12:03:10,534	1		48,165
			1	48,165
			1	48,165
18.03.2025	12:03:09,860	14		48,16
			14	48,16
			14	48,16
18.03.2025	12:03:09,606	100		48,04
			100	48,04
			100	48,04
18.03.2025	12:03:09,523	450		48,04
			450	48,04
			300	48,04
			150	48,04
18.03.2025	12:03:09,345	100		48,20
			100	48,20
			100	48,20
18.03.2025	12:03:08,049	50		48,345
			50	48,345
			50	48,345
18.03.2025	12:02:59,021	31		48,345
			31	48,345
			31	48,345
18.03.2025	12:02:39,750	11		48,285
			11	48,285
			11	48,285
18.03.2025	12:02:38,526	100		48,285
			100	48,285
			100	48,285
18.03.2025	12:02:33,617	39		48,29
			39	48,29
			39	48,29
18.03.2025	12:02:32,780	2		48,29
			2	48,29
			2	48,29
18.03.2025	12:02:30,291	50		48,345
			50	48,345
			50	48,345
18.03.2025	12:02:28,299	1 800		48,345
			200	48,345
			1 800	48,345
			1 600	48,345
18.03.2025	12:02:22,383	300		48,265
			300	48,265
			300	48,265
18.03.2025	12:02:21,305	200		48,265
			100	48,265
			200	48,265
			100	48,265
18.03.2025	12:02:17,427	300		48,26
			300	48,26
			300	48,26
18.03.2025	12:02:15,477	3		48,22
			3	48,22
			3	48,22
18.03.2025	12:02:15,350	21		48,22
			21	48,22
			21	48,22
18.03.2025	12:01:39,421	200		48,315
			200	48,315
			200	48,315
18.03.2025	12:01:39,365	300		48,315
			300	48,315
			300	48,315
18.03.2025	12:01:37,523	210		48,27
			210	48,27
			210	48,27
18.03.2025	12:01:32,563	70		48,34
			70	48,34
			70	48,34
18.03.2025	12:01:30,997	100		48,315
			100	48,315
			100	48,315
18.03.2025	12:01:16,276	10		48,28
			10	48,28
			10	48,28
18.03.2025	12:01:13,958	100		48,39
			100	48,39
			100	48,39
18.03.2025	12:01:08,629	206		48,395
			206	48,395
			206	48,395
18.03.2025	12:01:08,506	90		48,39
			90	48,39
			90	48,39
18.03.2025	12:01:01,485	3		48,415
			3	48,415
			3	48,415
18.03.2025	12:01:01,358	130		48,30
			130	48,30
			130	48,30
18.03.2025	12:01:01,229	300		48,30
			300	48,30
			300	48,30
18.03.2025	12:01:01,179	55		48,28
			55	48,28
			55	48,28
18.03.2025	12:01:00,988	320		48,28
			320	48,28
			300	48,28
			20	48,28
18.03.2025	12:00:32,590	300		48,35
			300	48,35
			300	48,35
18.03.2025	12:00:28,683	50		48,275
			50	48,275
			50	48,275
18.03.2025	12:00:26,624	1		48,335
			1	48,335
			1	48,335
18.03.2025	12:00:21,264	50		48,335
			50	48,335
			50	48,335
18.03.2025	12:00:14,013	20		48,335
			20	48,335
			20	48,335
18.03.2025	12:00:13,454	100		48,335
			100	48,335
			100	48,335
18.03.2025	12:00:12,899	91		48,25
			91	48,25
			91	48,25
18.03.2025	12:00:02,039	4		48,22
			4	48,22
			4	48,22
18.03.2025	11:59:57,349	50		48,315
			41	48,315
			9	48,315
			50	48,315
18.03.2025	11:59:57,244	50		48,22
			50	48,22
			50	48,22
18.03.2025	11:59:49,850	30		48,18
			30	48,18
			30	48,18
18.03.2025	11:59:47,543	100		48,265
			100	48,265
			100	48,265
18.03.2025	11:59:45,935	2		48,22
			2	48,22
			2	48,22
18.03.2025	11:59:35,944	30		48,195
			30	48,195
			30	48,195
18.03.2025	11:59:33,911	10		48,195
			10	48,195
			10	48,195
18.03.2025	11:59:32,837	3		48,195
			3	48,195
			3	48,195
18.03.2025	11:59:32,270	20		48,195
			20	48,195
			20	48,195
18.03.2025	11:59:29,202	62		48,165
			62	48,165
			62	48,165
18.03.2025	11:59:24,904	20		48,165
			20	48,165
			20	48,165
18.03.2025	11:59:23,702	40		48,165
			40	48,165
			40	48,165
18.03.2025	11:59:22,216	110		48,10
			110	48,10
			110	48,10
18.03.2025	11:59:13,206	10		48,125
			10	48,125
			10	48,125
18.03.2025	11:59:11,976	50		48,055
			50	48,055
			10	48,055
			40	48,055
18.03.2025	11:59:11,374	100		48,125
			100	48,125
			100	48,125
18.03.2025	11:59:11,128	103		48,125
			103	48,125
			103	48,125
18.03.2025	11:59:10,037	4		48,125
			4	48,125
			4	48,125
18.03.2025	11:59:08,279	15		48,125
			15	48,125
			15	48,125
18.03.2025	11:59:08,121	120		48,125
			120	48,125
			120	48,125
18.03.2025	11:59:06,762	40		48,125
			40	48,125
			40	48,125
18.03.2025	11:58:59,914	11		48,13
			11	48,13
			11	48,13
18.03.2025	11:58:57,131	10		48,13
			10	48,13
			10	48,13
18.03.2025	11:58:53,902	51		48,155
			51	48,155
			51	48,155
18.03.2025	11:58:47,179	84		48,15
			9	48,15
			84	48,15
			25	48,15
			50	48,15
18.03.2025	11:58:32,921	300		48,125
			300	48,125
			300	48,125
18.03.2025	11:58:29,544	35		48,115
			35	48,115
			35	48,115
18.03.2025	11:58:27,868	200		48,17
			200	48,17
			200	48,17
18.03.2025	11:58:19,436	198		48,195
			198	48,195
			198	48,195
18.03.2025	11:58:16,677	122		48,155
			122	48,155
			122	48,155
18.03.2025	11:58:16,402	1		48,20
			1	48,20
			1	48,20
18.03.2025	11:58:11,396	25		48,215
			25	48,215
			25	48,215
18.03.2025	11:58:10,132	11		48,205
			11	48,205
			11	48,205
18.03.2025	11:58:08,089	60		48,205
			60	48,205
			60	48,205
18.03.2025	11:58:02,619	146		48,15
			146	48,15
			146	48,15
18.03.2025	11:58:02,493	25		48,265
			25	48,265
			23	48,265
			2	48,265
18.03.2025	11:57:43,828	9 603		48,115
			1 000	48,115
			3	48,115
			150	48,115
			1 250	48,115
			8 600	48,115
			7 993	48,115
			150	48,115
			40	48,115
			20	48,115
18.03.2025	11:57:19,260	300		48,155
			300	48,155
			300	48,155
18.03.2025	11:57:15,195	40		48,24
			40	48,24
			40	48,24
18.03.2025	11:57:12,613	2		48,24
			2	48,24
			2	48,24
18.03.2025	11:57:10,946	7		48,155
			7	48,155
			7	48,155
18.03.2025	11:57:10,495	205		48,24
			205	48,24
			205	48,24
18.03.2025	11:57:10,273	300		48,24
			300	48,24
			300	48,24
18.03.2025	11:57:03,853	300		48,16
			300	48,16
			300	48,16
18.03.2025	11:56:56,647	90		48,155
			90	48,155
			90	48,155
18.03.2025	11:56:55,376	100		48,245
			100	48,245
			100	48,245
18.03.2025	11:56:51,877	25		48,255
			25	48,255
			25	48,255
18.03.2025	11:56:41,783	21		48,23
			21	48,23
			21	48,23
18.03.2025	11:56:38,502	20		48,23
			20	48,23
			20	48,23
18.03.2025	11:56:35,961	1 530		48,00
			30	48,00
			1 500	48,00
			1 530	48,00
18.03.2025	11:56:32,709	5 629		48,00
			5 285	48,00
			100	48,00
			32	48,00
			97	48,00
			5 500	48,00
			2	48,00
			95	48,00
			20	48,00
			100	48,00
			20	48,00
			7	48,00
18.03.2025	11:55:37,689	300		48,22
			300	48,22
			300	48,22
18.03.2025	11:55:37,632	32		48,22
			32	48,22
			32	48,22
18.03.2025	11:55:28,954	20		48,365
			20	48,365
			20	48,365
18.03.2025	11:55:28,759	290		48,365
			100	48,365
			290	48,365
			150	48,365
			40	48,365
18.03.2025	11:55:16,559	300		48,30
			300	48,30
			300	48,30
18.03.2025	11:55:02,196	300		48,415
			300	48,415
			300	48,415
18.03.2025	11:54:57,169	200		48,415
			200	48,415
			200	48,415
18.03.2025	11:54:55,955	50		48,415
			50	48,415
			50	48,415
18.03.2025	11:54:52,238	62		48,415
			62	48,415
			62	48,415
18.03.2025	11:54:44,252	6		48,34
			6	48,34
			6	48,34
18.03.2025	11:54:35,794	10		48,38
			10	48,38
			10	48,38
18.03.2025	11:54:34,548	20		48,415
			20	48,415
			20	48,415
18.03.2025	11:54:24,635	50		48,415
			50	48,415
			50	48,415
18.03.2025	11:54:16,057	7		48,415
			7	48,415
			7	48,415
18.03.2025	11:54:13,465	150		48,415
			150	48,415
			150	48,415
18.03.2025	11:54:12,785	40		48,415
			40	48,415
			40	48,415
18.03.2025	11:54:11,967	130		48,32
			130	48,32
			130	48,32
18.03.2025	11:54:07,063	20		48,39
			20	48,39
			20	48,39
18.03.2025	11:54:06,077	43		48,30
			43	48,30
			43	48,30
18.03.2025	11:54:01,603	4 070		48,30
			150	48,30
			20	48,30
			1 000	48,30
			3 208	48,30
			1 957	48,30
			15	48,30
			77	48,30
			100	48,30
			600	48,30
			43	48,30
			970	48,30
18.03.2025	11:53:37,309	300		48,30
			300	48,30
			300	48,30
18.03.2025	11:53:37,043	330		48,28
			330	48,28
			280	48,28
			50	48,28
18.03.2025	11:53:36,962	51		48,275
			51	48,275
			51	48,275
18.03.2025	11:53:36,890	80		48,28
			80	48,28
			50	48,28
			30	48,28
18.03.2025	11:52:50,392	100		48,275
			100	48,275
			100	48,275
18.03.2025	11:52:49,602	207		48,275
			207	48,275
			207	48,275
18.03.2025	11:52:48,648	25		48,23
			25	48,23
			25	48,23
18.03.2025	11:52:40,284	50		48,28
			50	48,28
			50	48,28
18.03.2025	11:52:40,259	20		48,28
			20	48,28
			20	48,28
18.03.2025	11:52:34,880	50		48,275
			50	48,275
			40	48,275
			10	48,275
18.03.2025	11:52:23,765	171		48,275
			171	48,275
			171	48,275
18.03.2025	11:52:22,995	100		48,275
			100	48,275
			100	48,275
18.03.2025	11:52:20,642	15		48,275
			15	48,275
			15	48,275
18.03.2025	11:52:19,696	200		48,19
			200	48,19
			190	48,19
			10	48,19
18.03.2025	11:52:13,166	300		48,19
			300	48,19
			300	48,19
18.03.2025	11:51:56,608	300		48,24
			300	48,24
			300	48,24
18.03.2025	11:51:55,562	95		48,24
			95	48,24
			95	48,24
18.03.2025	11:51:50,473	8		48,24
			8	48,24
			8	48,24
18.03.2025	11:51:43,926	11		48,275
			11	48,275
			11	48,275
18.03.2025	11:51:40,573	3		48,14
			3	48,14
			3	48,14
18.03.2025	11:51:34,480	300		48,085
			300	48,085
			300	48,085
18.03.2025	11:51:31,790	200		48,145
			200	48,145
			200	48,145
18.03.2025	11:51:30,912	10		48,145
			10	48,145
			10	48,145
18.03.2025	11:51:25,783	300		48,125
			300	48,125
			300	48,125
18.03.2025	11:51:24,894	20		48,17
			20	48,17
			20	48,17
18.03.2025	11:51:23,380	30		48,125
			30	48,125
			30	48,125
18.03.2025	11:51:22,646	242		48,11
			5	48,11
			70	48,11
			167	48,11
			242	48,11
18.03.2025	11:51:11,894	300		48,17
			300	48,17
			300	48,17
18.03.2025	11:51:11,469	10		48,17
			10	48,17
			10	48,17
18.03.2025	11:50:59,764	12		48,23
			12	48,23
			12	48,23
18.03.2025	11:50:58,209	20		48,245
			20	48,245
			20	48,245
18.03.2025	11:50:58,069	60		48,245
			60	48,245
			60	48,245
18.03.2025	11:50:57,706	102		48,245
			102	48,245
			102	48,245
18.03.2025	11:50:54,016	100		48,275
			100	48,275
			100	48,275
18.03.2025	11:50:53,640	100		48,15
			100	48,15
			100	48,15
18.03.2025	11:50:53,274	40		48,27
			40	48,27
			40	48,27
18.03.2025	11:50:45,464	300		48,27
			300	48,27
			300	48,27
18.03.2025	11:50:40,564	50		48,26
			50	48,26
			50	48,26
18.03.2025	11:50:39,667	6		48,275
			6	48,275
			6	48,275
18.03.2025	11:50:37,644	200		48,26
			200	48,26
			200	48,26
18.03.2025	11:50:32,770	25		48,275
			25	48,275
			25	48,275
18.03.2025	11:50:29,279	41		48,275
			41	48,275
			41	48,275
18.03.2025	11:50:12,028	300		48,275
			300	48,275
			300	48,275
18.03.2025	11:50:06,261	75		48,275
			75	48,275
			75	48,275
18.03.2025	11:50:05,470	41		48,275
			41	48,275
			41	48,275
18.03.2025	11:50:05,128	15		48,275
			15	48,275
			15	48,275
18.03.2025	11:50:04,400	5		48,275
			5	48,275
			5	48,275
18.03.2025	11:50:02,010	100		48,275
			100	48,275
			100	48,275
18.03.2025	11:49:52,685	263		48,17
			263	48,17
			263	48,17
18.03.2025	11:49:48,702	100		48,125
			100	48,125
			100	48,125
18.03.2025	11:49:43,636	29		48,21
			29	48,21
			29	48,21
18.03.2025	11:49:43,519	40		48,125
			40	48,125
			5	48,125
			35	48,125
18.03.2025	11:49:37,290	95		48,125
			95	48,125
			95	48,125
18.03.2025	11:49:34,099	160		48,185
			160	48,185
			160	48,185
18.03.2025	11:49:31,695	2		48,18
			2	48,18
			2	48,18
18.03.2025	11:49:28,300	50		48,18
			50	48,18
			50	48,18
18.03.2025	11:49:26,059	200		48,19
			200	48,19
			200	48,19
18.03.2025	11:49:25,846	180		48,20
			80	48,20
			180	48,20
			100	48,20
18.03.2025	11:49:25,704	220		48,245
			1	48,245
			219	48,245
			200	48,245
			20	48,245
18.03.2025	11:49:17,301	300		48,20
			300	48,20
			300	48,20
18.03.2025	11:49:13,914	206		48,23
			206	48,23
			206	48,23
18.03.2025	11:49:10,781	50		48,22
			50	48,22
			50	48,22
18.03.2025	11:49:10,415	272		48,22
			83	48,22
			87	48,22
			100	48,22
			2	48,22
			272	48,22
18.03.2025	11:48:48,103	300		48,11
			300	48,11
			300	48,11
18.03.2025	11:48:38,161	250		48,10
			250	48,10
			250	48,10
18.03.2025	11:48:37,591	50		48,115
			50	48,115
			50	48,115
18.03.2025	11:48:37,565	1 000		48,10
			100	48,10
			1 000	48,10
			900	48,10
18.03.2025	11:48:24,615	300		48,115
			300	48,115
			300	48,115
18.03.2025	11:48:18,891	50		48,115
			50	48,115
			50	48,115
18.03.2025	11:48:16,622	50		47,99
			40	47,99
			10	47,99
			50	47,99
18.03.2025	11:48:11,794	212		48,025
			212	48,025
			212	48,025
18.03.2025	11:48:08,187	10		48,015
			10	48,015
			10	48,015
18.03.2025	11:48:06,349	100		48,08
			100	48,08
			100	48,08
18.03.2025	11:47:53,244	4		48,045
			4	48,045
			4	48,045
18.03.2025	11:47:52,336	141		48,075
			141	48,075
			141	48,075
18.03.2025	11:47:52,322	359		48,00
			9	48,00
			359	48,00
			20	48,00
			330	48,00
18.03.2025	11:47:52,045	20		48,00
			20	48,00
			20	48,00
18.03.2025	11:47:49,646	200		47,99
			200	47,99
			200	47,99
18.03.2025	11:47:45,554	200		47,98
			200	47,98
			200	47,98
18.03.2025	11:47:41,985	7		47,98
			7	47,98
			7	47,98
18.03.2025	11:47:25,669	50		47,995
			40	47,995
			10	47,995
			50	47,995
18.03.2025	11:47:24,478	22		47,995
			1	47,995
			21	47,995
			22	47,995
18.03.2025	11:47:21,596	10		47,93
			10	47,93
			10	47,93
18.03.2025	11:47:14,988	20		47,865
			20	47,865
			20	47,865
18.03.2025	11:47:11,680	55		47,835
			55	47,835
			55	47,835
18.03.2025	11:47:10,427	200		47,83
			200	47,83
			200	47,83
18.03.2025	11:47:02,544	200		47,825
			200	47,825
			200	47,825
18.03.2025	11:46:59,557	3		47,84
			3	47,84
			3	47,84
18.03.2025	11:46:49,236	3		47,88
			3	47,88
			3	47,88
18.03.2025	11:46:46,763	194		47,88
			55	47,88
			139	47,88
			194	47,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 197,00 / Ask: 200,00
Stückzahl: 399 662
-25,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:25:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung