RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6894
7540
48,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 12:12:21,380 | 2 794 | 47,995 | |
300 | 47,995 | |||
300 | 47,995 | |||
100 | 47,995 | |||
10 | 47,995 | |||
1 500 | 47,995 | |||
20 | 47,995 | |||
1 125 | 47,995 | |||
3 | 47,995 | |||
1 738 | 47,995 | |||
169 | 47,995 | |||
323 | 47,995 | |||
18.03.2025 | 12:12:10,371 | 300 | 48,00 | |
280 | 48,00 | |||
300 | 48,00 | |||
20 | 48,00 | |||
18.03.2025 | 12:12:08,010 | 100 | 48,045 | |
100 | 48,045 | |||
100 | 48,045 | |||
18.03.2025 | 12:12:05,559 | 30 | 48,005 | |
30 | 48,005 | |||
30 | 48,005 | |||
18.03.2025 | 12:11:58,319 | 100 | 48,10 | |
100 | 48,10 | |||
100 | 48,10 | |||
18.03.2025 | 12:11:56,015 | 115 | 48,20 | |
115 | 48,20 | |||
115 | 48,20 | |||
18.03.2025 | 12:11:50,229 | 300 | 48,195 | |
300 | 48,195 | |||
300 | 48,195 | |||
18.03.2025 | 12:11:49,398 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
18.03.2025 | 12:11:46,638 | 6 | 48,25 | |
6 | 48,25 | |||
6 | 48,25 | |||
18.03.2025 | 12:11:42,526 | 25 | 48,255 | |
25 | 48,255 | |||
25 | 48,255 | |||
18.03.2025 | 12:11:33,365 | 75 | 48,245 | |
75 | 48,245 | |||
75 | 48,245 | |||
18.03.2025 | 12:11:30,801 | 40 | 48,225 | |
40 | 48,225 | |||
40 | 48,225 | |||
18.03.2025 | 12:11:30,679 | 300 | 48,20 | |
40 | 48,20 | |||
260 | 48,20 | |||
300 | 48,20 | |||
18.03.2025 | 12:11:27,239 | 4 | 48,265 | |
4 | 48,265 | |||
4 | 48,265 | |||
18.03.2025 | 12:11:22,349 | 10 | 48,24 | |
10 | 48,24 | |||
10 | 48,24 | |||
18.03.2025 | 12:11:16,148 | 90 | 48,26 | |
90 | 48,26 | |||
90 | 48,26 | |||
18.03.2025 | 12:11:10,404 | 10 | 48,25 | |
10 | 48,25 | |||
10 | 48,25 | |||
18.03.2025 | 12:11:05,074 | 40 | 48,245 | |
40 | 48,245 | |||
40 | 48,245 | |||
18.03.2025 | 12:11:01,764 | 3 | 48,20 | |
3 | 48,20 | |||
3 | 48,20 | |||
18.03.2025 | 12:10:59,480 | 2 | 48,275 | |
2 | 48,275 | |||
2 | 48,275 | |||
18.03.2025 | 12:10:57,747 | 1 | 48,275 | |
1 | 48,275 | |||
1 | 48,275 | |||
18.03.2025 | 12:10:45,946 | 100 | 48,265 | |
100 | 48,265 | |||
100 | 48,265 | |||
18.03.2025 | 12:10:36,676 | 100 | 48,17 | |
100 | 48,17 | |||
100 | 48,17 | |||
18.03.2025 | 12:10:32,924 | 5 | 48,215 | |
5 | 48,215 | |||
5 | 48,215 | |||
18.03.2025 | 12:10:32,586 | 50 | 48,205 | |
50 | 48,205 | |||
50 | 48,205 | |||
18.03.2025 | 12:10:31,342 | 1 | 48,215 | |
1 | 48,215 | |||
1 | 48,215 | |||
18.03.2025 | 12:10:30,452 | 3 | 48,215 | |
3 | 48,215 | |||
3 | 48,215 | |||
18.03.2025 | 12:10:26,316 | 42 | 48,10 | |
30 | 48,10 | |||
12 | 48,10 | |||
42 | 48,10 | |||
18.03.2025 | 12:10:25,929 | 41 | 48,175 | |
41 | 48,175 | |||
41 | 48,175 | |||
18.03.2025 | 12:10:24,961 | 70 | 48,175 | |
20 | 48,175 | |||
70 | 48,175 | |||
50 | 48,175 | |||
18.03.2025 | 12:10:23,245 | 280 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
70 | 48,16 | |||
10 | 48,16 | |||
25 | 48,16 | |||
255 | 48,16 | |||
18.03.2025 | 12:09:38,784 | 300 | 48,195 | |
300 | 48,195 | |||
300 | 48,195 | |||
18.03.2025 | 12:09:35,711 | 150 | 48,195 | |
150 | 48,195 | |||
150 | 48,195 | |||
18.03.2025 | 12:09:31,655 | 50 | 48,125 | |
50 | 48,125 | |||
50 | 48,125 | |||
18.03.2025 | 12:09:30,817 | 3 | 48,195 | |
3 | 48,195 | |||
3 | 48,195 | |||
18.03.2025 | 12:09:29,326 | 25 | 48,13 | |
25 | 48,13 | |||
25 | 48,13 | |||
18.03.2025 | 12:09:28,630 | 40 | 48,20 | |
40 | 48,20 | |||
40 | 48,20 | |||
18.03.2025 | 12:09:22,095 | 5 | 48,21 | |
5 | 48,21 | |||
5 | 48,21 | |||
18.03.2025 | 12:09:21,560 | 1 | 48,21 | |
1 | 48,21 | |||
1 | 48,21 | |||
18.03.2025 | 12:09:21,243 | 200 | 48,21 | |
200 | 48,21 | |||
200 | 48,21 | |||
18.03.2025 | 12:09:08,914 | 2 | 48,275 | |
2 | 48,275 | |||
2 | 48,275 | |||
18.03.2025 | 12:09:08,628 | 20 | 48,205 | |
20 | 48,205 | |||
20 | 48,205 | |||
18.03.2025 | 12:09:08,471 | 20 | 48,275 | |
20 | 48,275 | |||
20 | 48,275 | |||
18.03.2025 | 12:09:01,984 | 146 | 48,245 | |
146 | 48,245 | |||
146 | 48,245 | |||
18.03.2025 | 12:08:59,650 | 10 | 48,32 | |
10 | 48,32 | |||
10 | 48,32 | |||
18.03.2025 | 12:08:56,136 | 68 | 48,32 | |
68 | 48,32 | |||
68 | 48,32 | |||
18.03.2025 | 12:08:51,839 | 42 | 48,32 | |
42 | 48,32 | |||
42 | 48,32 | |||
18.03.2025 | 12:08:47,904 | 20 | 48,315 | |
20 | 48,315 | |||
20 | 48,315 | |||
18.03.2025 | 12:08:47,519 | 265 | 48,40 | |
215 | 48,40 | |||
50 | 48,40 | |||
50 | 48,40 | |||
30 | 48,40 | |||
85 | 48,40 | |||
100 | 48,40 | |||
18.03.2025 | 12:08:30,262 | 3 920 | 48,40 | |
120 | 48,40 | |||
300 | 48,40 | |||
1 700 | 48,40 | |||
3 | 48,40 | |||
300 | 48,40 | |||
1 132 | 48,40 | |||
2 217 | 48,40 | |||
2 068 | 48,40 | |||
18.03.2025 | 12:08:02,114 | 300 | 48,395 | |
300 | 48,395 | |||
300 | 48,395 | |||
18.03.2025 | 12:07:59,606 | 25 | 48,395 | |
25 | 48,395 | |||
25 | 48,395 | |||
18.03.2025 | 12:07:57,467 | 270 | 48,36 | |
270 | 48,36 | |||
270 | 48,36 | |||
18.03.2025 | 12:07:55,352 | 50 | 48,395 | |
50 | 48,395 | |||
50 | 48,395 | |||
18.03.2025 | 12:07:54,616 | 20 | 48,395 | |
20 | 48,395 | |||
20 | 48,395 | |||
18.03.2025 | 12:07:32,434 | 900 | 48,35 | |
3 | 48,35 | |||
83 | 48,35 | |||
900 | 48,35 | |||
814 | 48,35 | |||
18.03.2025 | 12:07:26,510 | 748 | 48,395 | |
25 | 48,395 | |||
31 | 48,395 | |||
723 | 48,395 | |||
6 | 48,395 | |||
500 | 48,395 | |||
31 | 48,395 | |||
80 | 48,395 | |||
100 | 48,395 | |||
18.03.2025 | 12:06:54,911 | 300 | 48,40 | |
300 | 48,40 | |||
300 | 48,40 | |||
18.03.2025 | 12:06:44,264 | 75 | 48,395 | |
75 | 48,395 | |||
75 | 48,395 | |||
18.03.2025 | 12:06:40,120 | 22 | 48,345 | |
22 | 48,345 | |||
22 | 48,345 | |||
18.03.2025 | 12:06:33,150 | 275 | 48,35 | |
200 | 48,35 | |||
275 | 48,35 | |||
75 | 48,35 | |||
18.03.2025 | 12:06:32,048 | 200 | 48,345 | |
200 | 48,345 | |||
200 | 48,345 | |||
18.03.2025 | 12:06:31,182 | 3 | 48,32 | |
3 | 48,32 | |||
3 | 48,32 | |||
18.03.2025 | 12:06:29,431 | 60 | 48,345 | |
60 | 48,345 | |||
60 | 48,345 | |||
18.03.2025 | 12:06:28,973 | 150 | 48,30 | |
150 | 48,30 | |||
150 | 48,30 | |||
18.03.2025 | 12:06:26,380 | 10 | 48,34 | |
10 | 48,34 | |||
10 | 48,34 | |||
18.03.2025 | 12:06:11,736 | 3 | 48,285 | |
3 | 48,285 | |||
3 | 48,285 | |||
18.03.2025 | 12:06:09,901 | 45 | 48,285 | |
45 | 48,285 | |||
45 | 48,285 | |||
18.03.2025 | 12:05:55,821 | 300 | 48,265 | |
300 | 48,265 | |||
300 | 48,265 | |||
18.03.2025 | 12:05:54,369 | 200 | 48,265 | |
200 | 48,265 | |||
200 | 48,265 | |||
18.03.2025 | 12:05:48,694 | 50 | 48,265 | |
50 | 48,265 | |||
50 | 48,265 | |||
18.03.2025 | 12:05:48,321 | 250 | 48,27 | |
250 | 48,27 | |||
250 | 48,27 | |||
18.03.2025 | 12:05:42,814 | 50 | 48,235 | |
50 | 48,235 | |||
50 | 48,235 | |||
18.03.2025 | 12:05:38,211 | 10 | 48,275 | |
10 | 48,275 | |||
10 | 48,275 | |||
18.03.2025 | 12:05:32,049 | 30 | 48,185 | |
30 | 48,185 | |||
30 | 48,185 | |||
18.03.2025 | 12:05:18,415 | 50 | 48,27 | |
50 | 48,27 | |||
50 | 48,27 | |||
18.03.2025 | 12:05:17,177 | 125 | 48,185 | |
100 | 48,185 | |||
25 | 48,185 | |||
125 | 48,185 | |||
18.03.2025 | 12:05:14,569 | 50 | 48,21 | |
50 | 48,21 | |||
50 | 48,21 | |||
18.03.2025 | 12:05:11,357 | 20 | 48,21 | |
20 | 48,21 | |||
20 | 48,21 | |||
18.03.2025 | 12:05:08,024 | 14 | 48,205 | |
14 | 48,205 | |||
14 | 48,205 | |||
18.03.2025 | 12:05:04,642 | 20 | 48,21 | |
20 | 48,21 | |||
20 | 48,21 | |||
18.03.2025 | 12:04:51,512 | 10 | 48,21 | |
10 | 48,21 | |||
10 | 48,21 | |||
18.03.2025 | 12:04:36,406 | 3 | 48,21 | |
3 | 48,21 | |||
3 | 48,21 | |||
18.03.2025 | 12:04:23,676 | 114 | 48,21 | |
114 | 48,21 | |||
114 | 48,21 | |||
18.03.2025 | 12:04:11,053 | 1 600 | 48,25 | |
1 600 | 48,25 | |||
1 600 | 48,25 | |||
18.03.2025 | 12:04:03,928 | 300 | 48,135 | |
300 | 48,135 | |||
300 | 48,135 | |||
18.03.2025 | 12:03:58,383 | 190 | 48,07 | |
190 | 48,07 | |||
190 | 48,07 | |||
18.03.2025 | 12:03:57,052 | 100 | 48,07 | |
100 | 48,07 | |||
100 | 48,07 | |||
18.03.2025 | 12:03:56,709 | 9 | 48,10 | |
9 | 48,10 | |||
9 | 48,10 | |||
18.03.2025 | 12:03:56,150 | 19 | 48,10 | |
19 | 48,10 | |||
19 | 48,10 | |||
18.03.2025 | 12:03:55,573 | 2 | 48,10 | |
2 | 48,10 | |||
2 | 48,10 | |||
18.03.2025 | 12:03:53,378 | 4 | 48,10 | |
4 | 48,10 | |||
4 | 48,10 | |||
18.03.2025 | 12:03:51,852 | 15 | 48,10 | |
15 | 48,10 | |||
15 | 48,10 | |||
18.03.2025 | 12:03:48,370 | 200 | 48,08 | |
200 | 48,08 | |||
200 | 48,08 | |||
18.03.2025 | 12:03:41,261 | 100 | 48,25 | |
1 | 48,25 | |||
100 | 48,25 | |||
99 | 48,25 | |||
18.03.2025 | 12:03:41,051 | 300 | 48,25 | |
300 | 48,25 | |||
300 | 48,25 | |||
18.03.2025 | 12:03:38,955 | 1 275 | 48,25 | |
1 275 | 48,25 | |||
1 | 48,25 | |||
50 | 48,25 | |||
50 | 48,25 | |||
200 | 48,25 | |||
900 | 48,25 | |||
24 | 48,25 | |||
50 | 48,25 | |||
18.03.2025 | 12:03:10,685 | 300 | 48,165 | |
300 | 48,165 | |||
300 | 48,165 | |||
18.03.2025 | 12:03:10,639 | 300 | 48,165 | |
300 | 48,165 | |||
300 | 48,165 | |||
18.03.2025 | 12:03:10,534 | 1 | 48,165 | |
1 | 48,165 | |||
1 | 48,165 | |||
18.03.2025 | 12:03:09,860 | 14 | 48,16 | |
14 | 48,16 | |||
14 | 48,16 | |||
18.03.2025 | 12:03:09,606 | 100 | 48,04 | |
100 | 48,04 | |||
100 | 48,04 | |||
18.03.2025 | 12:03:09,523 | 450 | 48,04 | |
450 | 48,04 | |||
300 | 48,04 | |||
150 | 48,04 | |||
18.03.2025 | 12:03:09,345 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
18.03.2025 | 12:03:08,049 | 50 | 48,345 | |
50 | 48,345 | |||
50 | 48,345 | |||
18.03.2025 | 12:02:59,021 | 31 | 48,345 | |
31 | 48,345 | |||
31 | 48,345 | |||
18.03.2025 | 12:02:39,750 | 11 | 48,285 | |
11 | 48,285 | |||
11 | 48,285 | |||
18.03.2025 | 12:02:38,526 | 100 | 48,285 | |
100 | 48,285 | |||
100 | 48,285 | |||
18.03.2025 | 12:02:33,617 | 39 | 48,29 | |
39 | 48,29 | |||
39 | 48,29 | |||
18.03.2025 | 12:02:32,780 | 2 | 48,29 | |
2 | 48,29 | |||
2 | 48,29 | |||
18.03.2025 | 12:02:30,291 | 50 | 48,345 | |
50 | 48,345 | |||
50 | 48,345 | |||
18.03.2025 | 12:02:28,299 | 1 800 | 48,345 | |
200 | 48,345 | |||
1 800 | 48,345 | |||
1 600 | 48,345 | |||
18.03.2025 | 12:02:22,383 | 300 | 48,265 | |
300 | 48,265 | |||
300 | 48,265 | |||
18.03.2025 | 12:02:21,305 | 200 | 48,265 | |
100 | 48,265 | |||
200 | 48,265 | |||
100 | 48,265 | |||
18.03.2025 | 12:02:17,427 | 300 | 48,26 | |
300 | 48,26 | |||
300 | 48,26 | |||
18.03.2025 | 12:02:15,477 | 3 | 48,22 | |
3 | 48,22 | |||
3 | 48,22 | |||
18.03.2025 | 12:02:15,350 | 21 | 48,22 | |
21 | 48,22 | |||
21 | 48,22 | |||
18.03.2025 | 12:01:39,421 | 200 | 48,315 | |
200 | 48,315 | |||
200 | 48,315 | |||
18.03.2025 | 12:01:39,365 | 300 | 48,315 | |
300 | 48,315 | |||
300 | 48,315 | |||
18.03.2025 | 12:01:37,523 | 210 | 48,27 | |
210 | 48,27 | |||
210 | 48,27 | |||
18.03.2025 | 12:01:32,563 | 70 | 48,34 | |
70 | 48,34 | |||
70 | 48,34 | |||
18.03.2025 | 12:01:30,997 | 100 | 48,315 | |
100 | 48,315 | |||
100 | 48,315 | |||
18.03.2025 | 12:01:16,276 | 10 | 48,28 | |
10 | 48,28 | |||
10 | 48,28 | |||
18.03.2025 | 12:01:13,958 | 100 | 48,39 | |
100 | 48,39 | |||
100 | 48,39 | |||
18.03.2025 | 12:01:08,629 | 206 | 48,395 | |
206 | 48,395 | |||
206 | 48,395 | |||
18.03.2025 | 12:01:08,506 | 90 | 48,39 | |
90 | 48,39 | |||
90 | 48,39 | |||
18.03.2025 | 12:01:01,485 | 3 | 48,415 | |
3 | 48,415 | |||
3 | 48,415 | |||
18.03.2025 | 12:01:01,358 | 130 | 48,30 | |
130 | 48,30 | |||
130 | 48,30 | |||
18.03.2025 | 12:01:01,229 | 300 | 48,30 | |
300 | 48,30 | |||
300 | 48,30 | |||
18.03.2025 | 12:01:01,179 | 55 | 48,28 | |
55 | 48,28 | |||
55 | 48,28 | |||
18.03.2025 | 12:01:00,988 | 320 | 48,28 | |
320 | 48,28 | |||
300 | 48,28 | |||
20 | 48,28 | |||
18.03.2025 | 12:00:32,590 | 300 | 48,35 | |
300 | 48,35 | |||
300 | 48,35 | |||
18.03.2025 | 12:00:28,683 | 50 | 48,275 | |
50 | 48,275 | |||
50 | 48,275 | |||
18.03.2025 | 12:00:26,624 | 1 | 48,335 | |
1 | 48,335 | |||
1 | 48,335 | |||
18.03.2025 | 12:00:21,264 | 50 | 48,335 | |
50 | 48,335 | |||
50 | 48,335 | |||
18.03.2025 | 12:00:14,013 | 20 | 48,335 | |
20 | 48,335 | |||
20 | 48,335 | |||
18.03.2025 | 12:00:13,454 | 100 | 48,335 | |
100 | 48,335 | |||
100 | 48,335 | |||
18.03.2025 | 12:00:12,899 | 91 | 48,25 | |
91 | 48,25 | |||
91 | 48,25 | |||
18.03.2025 | 12:00:02,039 | 4 | 48,22 | |
4 | 48,22 | |||
4 | 48,22 | |||
18.03.2025 | 11:59:57,349 | 50 | 48,315 | |
41 | 48,315 | |||
9 | 48,315 | |||
50 | 48,315 | |||
18.03.2025 | 11:59:57,244 | 50 | 48,22 | |
50 | 48,22 | |||
50 | 48,22 | |||
18.03.2025 | 11:59:49,850 | 30 | 48,18 | |
30 | 48,18 | |||
30 | 48,18 | |||
18.03.2025 | 11:59:47,543 | 100 | 48,265 | |
100 | 48,265 | |||
100 | 48,265 | |||
18.03.2025 | 11:59:45,935 | 2 | 48,22 | |
2 | 48,22 | |||
2 | 48,22 | |||
18.03.2025 | 11:59:35,944 | 30 | 48,195 | |
30 | 48,195 | |||
30 | 48,195 | |||
18.03.2025 | 11:59:33,911 | 10 | 48,195 | |
10 | 48,195 | |||
10 | 48,195 | |||
18.03.2025 | 11:59:32,837 | 3 | 48,195 | |
3 | 48,195 | |||
3 | 48,195 | |||
18.03.2025 | 11:59:32,270 | 20 | 48,195 | |
20 | 48,195 | |||
20 | 48,195 | |||
18.03.2025 | 11:59:29,202 | 62 | 48,165 | |
62 | 48,165 | |||
62 | 48,165 | |||
18.03.2025 | 11:59:24,904 | 20 | 48,165 | |
20 | 48,165 | |||
20 | 48,165 | |||
18.03.2025 | 11:59:23,702 | 40 | 48,165 | |
40 | 48,165 | |||
40 | 48,165 | |||
18.03.2025 | 11:59:22,216 | 110 | 48,10 | |
110 | 48,10 | |||
110 | 48,10 | |||
18.03.2025 | 11:59:13,206 | 10 | 48,125 | |
10 | 48,125 | |||
10 | 48,125 | |||
18.03.2025 | 11:59:11,976 | 50 | 48,055 | |
50 | 48,055 | |||
10 | 48,055 | |||
40 | 48,055 | |||
18.03.2025 | 11:59:11,374 | 100 | 48,125 | |
100 | 48,125 | |||
100 | 48,125 | |||
18.03.2025 | 11:59:11,128 | 103 | 48,125 | |
103 | 48,125 | |||
103 | 48,125 | |||
18.03.2025 | 11:59:10,037 | 4 | 48,125 | |
4 | 48,125 | |||
4 | 48,125 | |||
18.03.2025 | 11:59:08,279 | 15 | 48,125 | |
15 | 48,125 | |||
15 | 48,125 | |||
18.03.2025 | 11:59:08,121 | 120 | 48,125 | |
120 | 48,125 | |||
120 | 48,125 | |||
18.03.2025 | 11:59:06,762 | 40 | 48,125 | |
40 | 48,125 | |||
40 | 48,125 | |||
18.03.2025 | 11:58:59,914 | 11 | 48,13 | |
11 | 48,13 | |||
11 | 48,13 | |||
18.03.2025 | 11:58:57,131 | 10 | 48,13 | |
10 | 48,13 | |||
10 | 48,13 | |||
18.03.2025 | 11:58:53,902 | 51 | 48,155 | |
51 | 48,155 | |||
51 | 48,155 | |||
18.03.2025 | 11:58:47,179 | 84 | 48,15 | |
9 | 48,15 | |||
84 | 48,15 | |||
25 | 48,15 | |||
50 | 48,15 | |||
18.03.2025 | 11:58:32,921 | 300 | 48,125 | |
300 | 48,125 | |||
300 | 48,125 | |||
18.03.2025 | 11:58:29,544 | 35 | 48,115 | |
35 | 48,115 | |||
35 | 48,115 | |||
18.03.2025 | 11:58:27,868 | 200 | 48,17 | |
200 | 48,17 | |||
200 | 48,17 | |||
18.03.2025 | 11:58:19,436 | 198 | 48,195 | |
198 | 48,195 | |||
198 | 48,195 | |||
18.03.2025 | 11:58:16,677 | 122 | 48,155 | |
122 | 48,155 | |||
122 | 48,155 | |||
18.03.2025 | 11:58:16,402 | 1 | 48,20 | |
1 | 48,20 | |||
1 | 48,20 | |||
18.03.2025 | 11:58:11,396 | 25 | 48,215 | |
25 | 48,215 | |||
25 | 48,215 | |||
18.03.2025 | 11:58:10,132 | 11 | 48,205 | |
11 | 48,205 | |||
11 | 48,205 | |||
18.03.2025 | 11:58:08,089 | 60 | 48,205 | |
60 | 48,205 | |||
60 | 48,205 | |||
18.03.2025 | 11:58:02,619 | 146 | 48,15 | |
146 | 48,15 | |||
146 | 48,15 | |||
18.03.2025 | 11:58:02,493 | 25 | 48,265 | |
25 | 48,265 | |||
23 | 48,265 | |||
2 | 48,265 | |||
18.03.2025 | 11:57:43,828 | 9 603 | 48,115 | |
1 000 | 48,115 | |||
3 | 48,115 | |||
150 | 48,115 | |||
1 250 | 48,115 | |||
8 600 | 48,115 | |||
7 993 | 48,115 | |||
150 | 48,115 | |||
40 | 48,115 | |||
20 | 48,115 | |||
18.03.2025 | 11:57:19,260 | 300 | 48,155 | |
300 | 48,155 | |||
300 | 48,155 | |||
18.03.2025 | 11:57:15,195 | 40 | 48,24 | |
40 | 48,24 | |||
40 | 48,24 | |||
18.03.2025 | 11:57:12,613 | 2 | 48,24 | |
2 | 48,24 | |||
2 | 48,24 | |||
18.03.2025 | 11:57:10,946 | 7 | 48,155 | |
7 | 48,155 | |||
7 | 48,155 | |||
18.03.2025 | 11:57:10,495 | 205 | 48,24 | |
205 | 48,24 | |||
205 | 48,24 | |||
18.03.2025 | 11:57:10,273 | 300 | 48,24 | |
300 | 48,24 | |||
300 | 48,24 | |||
18.03.2025 | 11:57:03,853 | 300 | 48,16 | |
300 | 48,16 | |||
300 | 48,16 | |||
18.03.2025 | 11:56:56,647 | 90 | 48,155 | |
90 | 48,155 | |||
90 | 48,155 | |||
18.03.2025 | 11:56:55,376 | 100 | 48,245 | |
100 | 48,245 | |||
100 | 48,245 | |||
18.03.2025 | 11:56:51,877 | 25 | 48,255 | |
25 | 48,255 | |||
25 | 48,255 | |||
18.03.2025 | 11:56:41,783 | 21 | 48,23 | |
21 | 48,23 | |||
21 | 48,23 | |||
18.03.2025 | 11:56:38,502 | 20 | 48,23 | |
20 | 48,23 | |||
20 | 48,23 | |||
18.03.2025 | 11:56:35,961 | 1 530 | 48,00 | |
30 | 48,00 | |||
1 500 | 48,00 | |||
1 530 | 48,00 | |||
18.03.2025 | 11:56:32,709 | 5 629 | 48,00 | |
5 285 | 48,00 | |||
100 | 48,00 | |||
32 | 48,00 | |||
97 | 48,00 | |||
5 500 | 48,00 | |||
2 | 48,00 | |||
95 | 48,00 | |||
20 | 48,00 | |||
100 | 48,00 | |||
20 | 48,00 | |||
7 | 48,00 | |||
18.03.2025 | 11:55:37,689 | 300 | 48,22 | |
300 | 48,22 | |||
300 | 48,22 | |||
18.03.2025 | 11:55:37,632 | 32 | 48,22 | |
32 | 48,22 | |||
32 | 48,22 | |||
18.03.2025 | 11:55:28,954 | 20 | 48,365 | |
20 | 48,365 | |||
20 | 48,365 | |||
18.03.2025 | 11:55:28,759 | 290 | 48,365 | |
100 | 48,365 | |||
290 | 48,365 | |||
150 | 48,365 | |||
40 | 48,365 | |||
18.03.2025 | 11:55:16,559 | 300 | 48,30 | |
300 | 48,30 | |||
300 | 48,30 | |||
18.03.2025 | 11:55:02,196 | 300 | 48,415 | |
300 | 48,415 | |||
300 | 48,415 | |||
18.03.2025 | 11:54:57,169 | 200 | 48,415 | |
200 | 48,415 | |||
200 | 48,415 | |||
18.03.2025 | 11:54:55,955 | 50 | 48,415 | |
50 | 48,415 | |||
50 | 48,415 | |||
18.03.2025 | 11:54:52,238 | 62 | 48,415 | |
62 | 48,415 | |||
62 | 48,415 | |||
18.03.2025 | 11:54:44,252 | 6 | 48,34 | |
6 | 48,34 | |||
6 | 48,34 | |||
18.03.2025 | 11:54:35,794 | 10 | 48,38 | |
10 | 48,38 | |||
10 | 48,38 | |||
18.03.2025 | 11:54:34,548 | 20 | 48,415 | |
20 | 48,415 | |||
20 | 48,415 | |||
18.03.2025 | 11:54:24,635 | 50 | 48,415 | |
50 | 48,415 | |||
50 | 48,415 | |||
18.03.2025 | 11:54:16,057 | 7 | 48,415 | |
7 | 48,415 | |||
7 | 48,415 | |||
18.03.2025 | 11:54:13,465 | 150 | 48,415 | |
150 | 48,415 | |||
150 | 48,415 | |||
18.03.2025 | 11:54:12,785 | 40 | 48,415 | |
40 | 48,415 | |||
40 | 48,415 | |||
18.03.2025 | 11:54:11,967 | 130 | 48,32 | |
130 | 48,32 | |||
130 | 48,32 | |||
18.03.2025 | 11:54:07,063 | 20 | 48,39 | |
20 | 48,39 | |||
20 | 48,39 | |||
18.03.2025 | 11:54:06,077 | 43 | 48,30 | |
43 | 48,30 | |||
43 | 48,30 | |||
18.03.2025 | 11:54:01,603 | 4 070 | 48,30 | |
150 | 48,30 | |||
20 | 48,30 | |||
1 000 | 48,30 | |||
3 208 | 48,30 | |||
1 957 | 48,30 | |||
15 | 48,30 | |||
77 | 48,30 | |||
100 | 48,30 | |||
600 | 48,30 | |||
43 | 48,30 | |||
970 | 48,30 | |||
18.03.2025 | 11:53:37,309 | 300 | 48,30 | |
300 | 48,30 | |||
300 | 48,30 | |||
18.03.2025 | 11:53:37,043 | 330 | 48,28 | |
330 | 48,28 | |||
280 | 48,28 | |||
50 | 48,28 | |||
18.03.2025 | 11:53:36,962 | 51 | 48,275 | |
51 | 48,275 | |||
51 | 48,275 | |||
18.03.2025 | 11:53:36,890 | 80 | 48,28 | |
80 | 48,28 | |||
50 | 48,28 | |||
30 | 48,28 | |||
18.03.2025 | 11:52:50,392 | 100 | 48,275 | |
100 | 48,275 | |||
100 | 48,275 | |||
18.03.2025 | 11:52:49,602 | 207 | 48,275 | |
207 | 48,275 | |||
207 | 48,275 | |||
18.03.2025 | 11:52:48,648 | 25 | 48,23 | |
25 | 48,23 | |||
25 | 48,23 | |||
18.03.2025 | 11:52:40,284 | 50 | 48,28 | |
50 | 48,28 | |||
50 | 48,28 | |||
18.03.2025 | 11:52:40,259 | 20 | 48,28 | |
20 | 48,28 | |||
20 | 48,28 | |||
18.03.2025 | 11:52:34,880 | 50 | 48,275 | |
50 | 48,275 | |||
40 | 48,275 | |||
10 | 48,275 | |||
18.03.2025 | 11:52:23,765 | 171 | 48,275 | |
171 | 48,275 | |||
171 | 48,275 | |||
18.03.2025 | 11:52:22,995 | 100 | 48,275 | |
100 | 48,275 | |||
100 | 48,275 | |||
18.03.2025 | 11:52:20,642 | 15 | 48,275 | |
15 | 48,275 | |||
15 | 48,275 | |||
18.03.2025 | 11:52:19,696 | 200 | 48,19 | |
200 | 48,19 | |||
190 | 48,19 | |||
10 | 48,19 | |||
18.03.2025 | 11:52:13,166 | 300 | 48,19 | |
300 | 48,19 | |||
300 | 48,19 | |||
18.03.2025 | 11:51:56,608 | 300 | 48,24 | |
300 | 48,24 | |||
300 | 48,24 | |||
18.03.2025 | 11:51:55,562 | 95 | 48,24 | |
95 | 48,24 | |||
95 | 48,24 | |||
18.03.2025 | 11:51:50,473 | 8 | 48,24 | |
8 | 48,24 | |||
8 | 48,24 | |||
18.03.2025 | 11:51:43,926 | 11 | 48,275 | |
11 | 48,275 | |||
11 | 48,275 | |||
18.03.2025 | 11:51:40,573 | 3 | 48,14 | |
3 | 48,14 | |||
3 | 48,14 | |||
18.03.2025 | 11:51:34,480 | 300 | 48,085 | |
300 | 48,085 | |||
300 | 48,085 | |||
18.03.2025 | 11:51:31,790 | 200 | 48,145 | |
200 | 48,145 | |||
200 | 48,145 | |||
18.03.2025 | 11:51:30,912 | 10 | 48,145 | |
10 | 48,145 | |||
10 | 48,145 | |||
18.03.2025 | 11:51:25,783 | 300 | 48,125 | |
300 | 48,125 | |||
300 | 48,125 | |||
18.03.2025 | 11:51:24,894 | 20 | 48,17 | |
20 | 48,17 | |||
20 | 48,17 | |||
18.03.2025 | 11:51:23,380 | 30 | 48,125 | |
30 | 48,125 | |||
30 | 48,125 | |||
18.03.2025 | 11:51:22,646 | 242 | 48,11 | |
5 | 48,11 | |||
70 | 48,11 | |||
167 | 48,11 | |||
242 | 48,11 | |||
18.03.2025 | 11:51:11,894 | 300 | 48,17 | |
300 | 48,17 | |||
300 | 48,17 | |||
18.03.2025 | 11:51:11,469 | 10 | 48,17 | |
10 | 48,17 | |||
10 | 48,17 | |||
18.03.2025 | 11:50:59,764 | 12 | 48,23 | |
12 | 48,23 | |||
12 | 48,23 | |||
18.03.2025 | 11:50:58,209 | 20 | 48,245 | |
20 | 48,245 | |||
20 | 48,245 | |||
18.03.2025 | 11:50:58,069 | 60 | 48,245 | |
60 | 48,245 | |||
60 | 48,245 | |||
18.03.2025 | 11:50:57,706 | 102 | 48,245 | |
102 | 48,245 | |||
102 | 48,245 | |||
18.03.2025 | 11:50:54,016 | 100 | 48,275 | |
100 | 48,275 | |||
100 | 48,275 | |||
18.03.2025 | 11:50:53,640 | 100 | 48,15 | |
100 | 48,15 | |||
100 | 48,15 | |||
18.03.2025 | 11:50:53,274 | 40 | 48,27 | |
40 | 48,27 | |||
40 | 48,27 | |||
18.03.2025 | 11:50:45,464 | 300 | 48,27 | |
300 | 48,27 | |||
300 | 48,27 | |||
18.03.2025 | 11:50:40,564 | 50 | 48,26 | |
50 | 48,26 | |||
50 | 48,26 | |||
18.03.2025 | 11:50:39,667 | 6 | 48,275 | |
6 | 48,275 | |||
6 | 48,275 | |||
18.03.2025 | 11:50:37,644 | 200 | 48,26 | |
200 | 48,26 | |||
200 | 48,26 | |||
18.03.2025 | 11:50:32,770 | 25 | 48,275 | |
25 | 48,275 | |||
25 | 48,275 | |||
18.03.2025 | 11:50:29,279 | 41 | 48,275 | |
41 | 48,275 | |||
41 | 48,275 | |||
18.03.2025 | 11:50:12,028 | 300 | 48,275 | |
300 | 48,275 | |||
300 | 48,275 | |||
18.03.2025 | 11:50:06,261 | 75 | 48,275 | |
75 | 48,275 | |||
75 | 48,275 | |||
18.03.2025 | 11:50:05,470 | 41 | 48,275 | |
41 | 48,275 | |||
41 | 48,275 | |||
18.03.2025 | 11:50:05,128 | 15 | 48,275 | |
15 | 48,275 | |||
15 | 48,275 | |||
18.03.2025 | 11:50:04,400 | 5 | 48,275 | |
5 | 48,275 | |||
5 | 48,275 | |||
18.03.2025 | 11:50:02,010 | 100 | 48,275 | |
100 | 48,275 | |||
100 | 48,275 | |||
18.03.2025 | 11:49:52,685 | 263 | 48,17 | |
263 | 48,17 | |||
263 | 48,17 | |||
18.03.2025 | 11:49:48,702 | 100 | 48,125 | |
100 | 48,125 | |||
100 | 48,125 | |||
18.03.2025 | 11:49:43,636 | 29 | 48,21 | |
29 | 48,21 | |||
29 | 48,21 | |||
18.03.2025 | 11:49:43,519 | 40 | 48,125 | |
40 | 48,125 | |||
5 | 48,125 | |||
35 | 48,125 | |||
18.03.2025 | 11:49:37,290 | 95 | 48,125 | |
95 | 48,125 | |||
95 | 48,125 | |||
18.03.2025 | 11:49:34,099 | 160 | 48,185 | |
160 | 48,185 | |||
160 | 48,185 | |||
18.03.2025 | 11:49:31,695 | 2 | 48,18 | |
2 | 48,18 | |||
2 | 48,18 | |||
18.03.2025 | 11:49:28,300 | 50 | 48,18 | |
50 | 48,18 | |||
50 | 48,18 | |||
18.03.2025 | 11:49:26,059 | 200 | 48,19 | |
200 | 48,19 | |||
200 | 48,19 | |||
18.03.2025 | 11:49:25,846 | 180 | 48,20 | |
80 | 48,20 | |||
180 | 48,20 | |||
100 | 48,20 | |||
18.03.2025 | 11:49:25,704 | 220 | 48,245 | |
1 | 48,245 | |||
219 | 48,245 | |||
200 | 48,245 | |||
20 | 48,245 | |||
18.03.2025 | 11:49:17,301 | 300 | 48,20 | |
300 | 48,20 | |||
300 | 48,20 | |||
18.03.2025 | 11:49:13,914 | 206 | 48,23 | |
206 | 48,23 | |||
206 | 48,23 | |||
18.03.2025 | 11:49:10,781 | 50 | 48,22 | |
50 | 48,22 | |||
50 | 48,22 | |||
18.03.2025 | 11:49:10,415 | 272 | 48,22 | |
83 | 48,22 | |||
87 | 48,22 | |||
100 | 48,22 | |||
2 | 48,22 | |||
272 | 48,22 | |||
18.03.2025 | 11:48:48,103 | 300 | 48,11 | |
300 | 48,11 | |||
300 | 48,11 | |||
18.03.2025 | 11:48:38,161 | 250 | 48,10 | |
250 | 48,10 | |||
250 | 48,10 | |||
18.03.2025 | 11:48:37,591 | 50 | 48,115 | |
50 | 48,115 | |||
50 | 48,115 | |||
18.03.2025 | 11:48:37,565 | 1 000 | 48,10 | |
100 | 48,10 | |||
1 000 | 48,10 | |||
900 | 48,10 | |||
18.03.2025 | 11:48:24,615 | 300 | 48,115 | |
300 | 48,115 | |||
300 | 48,115 | |||
18.03.2025 | 11:48:18,891 | 50 | 48,115 | |
50 | 48,115 | |||
50 | 48,115 | |||
18.03.2025 | 11:48:16,622 | 50 | 47,99 | |
40 | 47,99 | |||
10 | 47,99 | |||
50 | 47,99 | |||
18.03.2025 | 11:48:11,794 | 212 | 48,025 | |
212 | 48,025 | |||
212 | 48,025 | |||
18.03.2025 | 11:48:08,187 | 10 | 48,015 | |
10 | 48,015 | |||
10 | 48,015 | |||
18.03.2025 | 11:48:06,349 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
18.03.2025 | 11:47:53,244 | 4 | 48,045 | |
4 | 48,045 | |||
4 | 48,045 | |||
18.03.2025 | 11:47:52,336 | 141 | 48,075 | |
141 | 48,075 | |||
141 | 48,075 | |||
18.03.2025 | 11:47:52,322 | 359 | 48,00 | |
9 | 48,00 | |||
359 | 48,00 | |||
20 | 48,00 | |||
330 | 48,00 | |||
18.03.2025 | 11:47:52,045 | 20 | 48,00 | |
20 | 48,00 | |||
20 | 48,00 | |||
18.03.2025 | 11:47:49,646 | 200 | 47,99 | |
200 | 47,99 | |||
200 | 47,99 | |||
18.03.2025 | 11:47:45,554 | 200 | 47,98 | |
200 | 47,98 | |||
200 | 47,98 | |||
18.03.2025 | 11:47:41,985 | 7 | 47,98 | |
7 | 47,98 | |||
7 | 47,98 | |||
18.03.2025 | 11:47:25,669 | 50 | 47,995 | |
40 | 47,995 | |||
10 | 47,995 | |||
50 | 47,995 | |||
18.03.2025 | 11:47:24,478 | 22 | 47,995 | |
1 | 47,995 | |||
21 | 47,995 | |||
22 | 47,995 | |||
18.03.2025 | 11:47:21,596 | 10 | 47,93 | |
10 | 47,93 | |||
10 | 47,93 | |||
18.03.2025 | 11:47:14,988 | 20 | 47,865 | |
20 | 47,865 | |||
20 | 47,865 | |||
18.03.2025 | 11:47:11,680 | 55 | 47,835 | |
55 | 47,835 | |||
55 | 47,835 | |||
18.03.2025 | 11:47:10,427 | 200 | 47,83 | |
200 | 47,83 | |||
200 | 47,83 | |||
18.03.2025 | 11:47:02,544 | 200 | 47,825 | |
200 | 47,825 | |||
200 | 47,825 | |||
18.03.2025 | 11:46:59,557 | 3 | 47,84 | |
3 | 47,84 | |||
3 | 47,84 | |||
18.03.2025 | 11:46:49,236 | 3 | 47,88 | |
3 | 47,88 | |||
3 | 47,88 | |||
18.03.2025 | 11:46:46,763 | 194 | 47,88 | |
55 | 47,88 | |||
139 | 47,88 | |||
194 | 47,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 21:40:08
Letzte Aktualisierung:
18.03.2025 @ 21:40:08