Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6948
7465
1324,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 11:22:12,886 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 21.03.2025 | 11:22:12,318 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 21.03.2025 | 11:22:10,602 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 11:22:06,037 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 21.03.2025 | 11:21:59,839 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 21.03.2025 | 11:21:59,523 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 11:21:58,469 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 11:21:57,424 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 11:21:56,308 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 11:21:52,830 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 11:21:51,374 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 11:21:45,737 | 23 | 1 292,00 | |
| 23 | 1 292,00 | |||
| 23 | 1 292,00 | |||
| 21.03.2025 | 11:21:44,519 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21.03.2025 | 11:21:31,728 | 16 | 1 292,00 | |
| 16 | 1 292,00 | |||
| 16 | 1 292,00 | |||
| 21.03.2025 | 11:21:31,320 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 11:21:30,017 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 11:21:28,559 | 50 | 1 293,00 | |
| 50 | 1 293,00 | |||
| 50 | 1 293,00 | |||
| 21.03.2025 | 11:21:23,758 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 11:21:22,112 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 21.03.2025 | 11:21:19,728 | 23 | 1 294,50 | |
| 23 | 1 294,50 | |||
| 23 | 1 294,50 | |||
| 21.03.2025 | 11:21:13,132 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 11:21:12,683 | 7 | 1 294,00 | |
| 7 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 21.03.2025 | 11:21:07,601 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 21.03.2025 | 11:21:01,906 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 11:21:01,680 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 11:21:01,428 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 11:21:01,067 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 11:21:00,418 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 21.03.2025 | 11:20:53,671 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 11:20:48,568 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 11:20:43,569 | 23 | 1 292,00 | |
| 23 | 1 292,00 | |||
| 23 | 1 292,00 | |||
| 21.03.2025 | 11:20:41,071 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 11:20:38,791 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 11:20:35,073 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 11:20:19,848 | 43 | 1 292,00 | |
| 43 | 1 292,00 | |||
| 43 | 1 292,00 | |||
| 21.03.2025 | 11:20:15,050 | 13 | 1 290,00 | |
| 13 | 1 290,00 | |||
| 13 | 1 290,00 | |||
| 21.03.2025 | 11:20:14,663 | 46 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 30 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 12 | 1 293,00 | |||
| 35 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 11:20:06,643 | 165 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 165 | 1 290,00 | |||
| 164 | 1 290,00 | |||
| 21.03.2025 | 11:19:57,232 | 60 | 1 294,50 | |
| 60 | 1 294,50 | |||
| 60 | 1 294,50 | |||
| 21.03.2025 | 11:19:57,173 | 60 | 1 294,50 | |
| 60 | 1 294,50 | |||
| 60 | 1 294,50 | |||
| 21.03.2025 | 11:19:55,439 | 7 | 1 294,50 | |
| 7 | 1 294,50 | |||
| 7 | 1 294,50 | |||
| 21.03.2025 | 11:19:54,824 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 11:19:54,192 | 43 | 1 293,00 | |
| 24 | 1 293,00 | |||
| 43 | 1 293,00 | |||
| 19 | 1 293,00 | |||
| 21.03.2025 | 11:19:53,520 | 61 | 1 293,00 | |
| 61 | 1 293,00 | |||
| 60 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 11:19:44,414 | 60 | 1 293,50 | |
| 60 | 1 293,50 | |||
| 60 | 1 293,50 | |||
| 21.03.2025 | 11:19:39,691 | 54 | 1 291,50 | |
| 54 | 1 291,50 | |||
| 54 | 1 291,50 | |||
| 21.03.2025 | 11:19:38,703 | 86 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 46 | 1 291,50 | |||
| 60 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 30 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 21.03.2025 | 11:19:38,528 | 93 | 1 292,50 | |
| 25 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 60 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 28 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 52 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 11:19:07,253 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 21.03.2025 | 11:19:05,198 | 36 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 36 | 1 299,00 | |||
| 31 | 1 299,00 | |||
| 21.03.2025 | 11:19:04,981 | 80 | 1 299,00 | |
| 20 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 75 | 1 299,00 | |||
| 21.03.2025 | 11:19:04,819 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 49 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 11:19:02,504 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 11:18:57,520 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 11:18:55,794 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 11:18:55,748 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 21.03.2025 | 11:18:53,544 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 21.03.2025 | 11:18:44,845 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 21.03.2025 | 11:18:42,073 | 13 | 1 303,00 | |
| 13 | 1 303,00 | |||
| 13 | 1 303,00 | |||
| 21.03.2025 | 11:18:41,915 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 11:18:38,128 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 11:18:36,610 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 21.03.2025 | 11:18:36,194 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 21.03.2025 | 11:18:35,505 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 11:18:32,885 | 29 | 1 303,00 | |
| 29 | 1 303,00 | |||
| 29 | 1 303,00 | |||
| 21.03.2025 | 11:18:31,978 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 21.03.2025 | 11:18:29,691 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 21.03.2025 | 11:18:27,446 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 11:18:07,475 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 11:18:05,739 | 7 | 1 302,00 | |
| 7 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 21.03.2025 | 11:18:01,047 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 11:18:00,643 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 11:18:00,443 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 11:17:59,480 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 21.03.2025 | 11:17:58,810 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 21.03.2025 | 11:17:57,000 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 21.03.2025 | 11:17:56,921 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 11:17:56,290 | 15 | 1 301,50 | |
| 15 | 1 301,50 | |||
| 15 | 1 301,50 | |||
| 21.03.2025 | 11:17:47,189 | 90 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 29 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 58 | 1 301,00 | |||
| 50 | 1 301,00 | |||
| 21.03.2025 | 11:17:46,804 | 60 | 1 302,00 | |
| 11 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 45 | 1 302,00 | |||
| 21.03.2025 | 11:17:41,047 | 60 | 1 303,50 | |
| 60 | 1 303,50 | |||
| 60 | 1 303,50 | |||
| 21.03.2025 | 11:17:40,896 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 21.03.2025 | 11:17:38,874 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 21.03.2025 | 11:17:38,789 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 21.03.2025 | 11:17:37,995 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 21.03.2025 | 11:17:36,318 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 21.03.2025 | 11:17:33,199 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 21.03.2025 | 11:17:32,336 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 21.03.2025 | 11:17:29,408 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 21.03.2025 | 11:17:24,047 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 21.03.2025 | 11:17:20,372 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 21.03.2025 | 11:17:20,240 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 21.03.2025 | 11:17:19,922 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 21.03.2025 | 11:17:19,863 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 21.03.2025 | 11:17:16,699 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 21.03.2025 | 11:17:12,227 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 21.03.2025 | 11:17:11,711 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 21.03.2025 | 11:17:09,879 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 21.03.2025 | 11:17:09,728 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 21.03.2025 | 11:17:03,710 | 60 | 1 305,50 | |
| 60 | 1 305,50 | |||
| 60 | 1 305,50 | |||
| 21.03.2025 | 11:17:02,736 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 21.03.2025 | 11:17:02,584 | 2 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 21.03.2025 | 11:16:58,911 | 85 | 1 306,50 | |
| 25 | 1 306,50 | |||
| 85 | 1 306,50 | |||
| 60 | 1 306,50 | |||
| 21.03.2025 | 11:16:57,929 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 21.03.2025 | 11:16:56,349 | 15 | 1 306,50 | |
| 15 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 21.03.2025 | 11:16:55,064 | 14 | 1 306,50 | |
| 14 | 1 306,50 | |||
| 14 | 1 306,50 | |||
| 21.03.2025 | 11:16:53,089 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 21.03.2025 | 11:16:50,418 | 50 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 21.03.2025 | 11:16:49,267 | 58 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 58 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 21.03.2025 | 11:16:48,511 | 43 | 1 310,00 | |
| 43 | 1 310,00 | |||
| 43 | 1 310,00 | |||
| 21.03.2025 | 11:16:48,280 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 21.03.2025 | 11:16:46,620 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 11:16:46,173 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 11:16:45,860 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 11:16:44,855 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 11:16:44,725 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 21.03.2025 | 11:16:42,639 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 11:16:42,483 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 21.03.2025 | 11:16:33,056 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 21.03.2025 | 11:16:32,041 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 21.03.2025 | 11:16:31,854 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 11:16:29,987 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 11:16:28,889 | 30 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 21.03.2025 | 11:16:28,820 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 11:16:27,608 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 11:16:24,584 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 21.03.2025 | 11:16:24,484 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 21.03.2025 | 11:16:23,816 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 21.03.2025 | 11:16:23,542 | 7 | 1 311,50 | |
| 7 | 1 311,50 | |||
| 7 | 1 311,50 | |||
| 21.03.2025 | 11:16:21,769 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 21.03.2025 | 11:16:20,956 | 52 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 6 | 1 306,50 | |||
| 52 | 1 306,50 | |||
| 21.03.2025 | 11:16:17,530 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 21.03.2025 | 11:16:16,826 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 21.03.2025 | 11:16:16,529 | 13 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 13 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 21.03.2025 | 11:16:16,410 | 125 | 1 310,00 | |
| 14 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 90 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 99 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 21.03.2025 | 11:15:34,219 | 14 | 1 309,50 | |
| 14 | 1 309,50 | |||
| 14 | 1 309,50 | |||
| 21.03.2025 | 11:15:33,783 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 21.03.2025 | 11:15:31,374 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 21.03.2025 | 11:15:30,399 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 21.03.2025 | 11:15:28,718 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 21.03.2025 | 11:15:27,234 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 11:15:26,698 | 7 | 1 309,50 | |
| 7 | 1 309,50 | |||
| 7 | 1 309,50 | |||
| 21.03.2025 | 11:15:23,059 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 21.03.2025 | 11:15:22,493 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 11:15:21,725 | 13 | 1 309,50 | |
| 13 | 1 309,50 | |||
| 13 | 1 309,50 | |||
| 21.03.2025 | 11:15:21,404 | 20 | 1 309,50 | |
| 15 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 21.03.2025 | 11:15:21,146 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 21.03.2025 | 11:15:19,002 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 21.03.2025 | 11:15:17,556 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 21.03.2025 | 11:15:13,242 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 21.03.2025 | 11:15:12,513 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 21.03.2025 | 11:15:10,710 | 16 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 21.03.2025 | 11:15:04,936 | 189 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 50 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 48 | 1 304,00 | |||
| 126 | 1 304,00 | |||
| 108 | 1 304,00 | |||
| 13 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 21.03.2025 | 11:14:41,562 | 60 | 1 304,00 | |
| 60 | 1 304,00 | |||
| 60 | 1 304,00 | |||
| 21.03.2025 | 11:14:41,108 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 11:14:39,921 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 21.03.2025 | 11:14:34,064 | 36 | 1 303,50 | |
| 36 | 1 303,50 | |||
| 36 | 1 303,50 | |||
| 21.03.2025 | 11:14:33,408 | 6 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 21.03.2025 | 11:14:28,065 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 11:14:26,037 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 11:14:24,129 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 11:14:22,151 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 11:14:21,824 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 21.03.2025 | 11:14:21,701 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 11:14:20,343 | 14 | 1 304,00 | |
| 14 | 1 304,00 | |||
| 14 | 1 304,00 | |||
| 21.03.2025 | 11:14:17,946 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 11:14:17,418 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 21.03.2025 | 11:14:16,778 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 21.03.2025 | 11:14:15,616 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 11:14:13,329 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 21.03.2025 | 11:14:12,137 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 21.03.2025 | 11:14:11,734 | 8 | 1 303,00 | |
| 8 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 21.03.2025 | 11:14:10,828 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 11:14:09,525 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 11:14:06,931 | 13 | 1 303,00 | |
| 13 | 1 303,00 | |||
| 13 | 1 303,00 | |||
| 21.03.2025 | 11:14:05,793 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 11:14:05,026 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 21.03.2025 | 11:14:04,680 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 11:14:03,650 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 21.03.2025 | 11:14:02,243 | 15 | 1 302,00 | |
| 15 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 21.03.2025 | 11:13:59,925 | 45 | 1 302,00 | |
| 45 | 1 302,00 | |||
| 45 | 1 302,00 | |||
| 21.03.2025 | 11:13:59,240 | 10 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 21.03.2025 | 11:13:56,017 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 21.03.2025 | 11:13:54,563 | 8 | 1 301,00 | |
| 8 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 21.03.2025 | 11:13:52,948 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 21.03.2025 | 11:13:52,005 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 21.03.2025 | 11:13:50,600 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 21.03.2025 | 11:13:50,273 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 21.03.2025 | 11:13:48,298 | 28 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 16 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 11:13:48,066 | 60 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 12 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 21.03.2025 | 11:13:47,905 | 87 | 1 299,50 | |
| 37 | 1 299,50 | |||
| 9 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 85 | 1 299,50 | |||
| 21.03.2025 | 11:13:47,020 | 300 | 1 299,50 | |
| 30 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 292 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 25 | 1 299,50 | |||
| 37 | 1 299,50 | |||
| 100 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 21.03.2025 | 11:13:39,167 | 60 | 1 299,50 | |
| 23 | 1 299,50 | |||
| 37 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 21.03.2025 | 11:13:37,647 | 33 | 1 299,50 | |
| 25 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 33 | 1 299,50 | |||
| 21.03.2025 | 11:13:33,603 | 60 | 1 298,50 | |
| 60 | 1 298,50 | |||
| 60 | 1 298,50 | |||
| 21.03.2025 | 11:13:31,423 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 21.03.2025 | 11:13:30,667 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 21.03.2025 | 11:13:30,151 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 21.03.2025 | 11:13:28,915 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 21.03.2025 | 11:13:28,376 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 21.03.2025 | 11:13:24,740 | 23 | 1 299,00 | |
| 23 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 17 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 11:13:20,070 | 77 | 1 297,50 | |
| 50 | 1 297,50 | |||
| 27 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 37 | 1 297,50 | |||
| 21.03.2025 | 11:13:19,743 | 225 | 1 297,50 | |
| 225 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 7 | 1 297,50 | |||
| 70 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 37 | 1 297,50 | |||
| 21.03.2025 | 11:13:00,425 | 93 | 1 297,50 | |
| 8 | 1 297,50 | |||
| 93 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 21.03.2025 | 11:12:33,074 | 60 | 1 297,50 | |
| 60 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 21.03.2025 | 11:12:32,999 | 60 | 1 297,50 | |
| 60 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 21.03.2025 | 11:12:32,867 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 21.03.2025 | 11:12:31,573 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 21.03.2025 | 11:12:31,206 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 11:12:27,813 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 21.03.2025 | 11:12:27,259 | 15 | 1 298,50 | |
| 15 | 1 298,50 | |||
| 15 | 1 298,50 | |||
| 21.03.2025 | 11:12:27,115 | 15 | 1 298,50 | |
| 15 | 1 298,50 | |||
| 15 | 1 298,50 | |||
| 21.03.2025 | 11:12:26,209 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 21.03.2025 | 11:12:23,375 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 21.03.2025 | 11:12:22,356 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 11:12:15,919 | 25 | 1 298,50 | |
| 25 | 1 298,50 | |||
| 25 | 1 298,50 | |||
| 21.03.2025 | 11:12:14,142 | 30 | 1 298,00 | |
| 30 | 1 298,00 | |||
| 30 | 1 298,00 | |||
| 21.03.2025 | 11:12:10,656 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 11:12:08,851 | 22 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 19 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 21.03.2025 | 11:12:01,876 | 30 | 1 297,50 | |
| 30 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 21.03.2025 | 11:11:59,536 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 11:11:58,945 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 21.03.2025 | 11:11:57,766 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 21.03.2025 | 11:11:56,753 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 21.03.2025 | 11:11:54,322 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 21.03.2025 | 11:11:53,788 | 9 | 1 297,50 | |
| 9 | 1 297,50 | |||
| 9 | 1 297,50 | |||
| 21.03.2025 | 11:11:46,388 | 56 | 1 296,00 | |
| 27 | 1 296,00 | |||
| 8 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 50 | 1 296,00 | |||
| 21 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 11:11:31,383 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 21.03.2025 | 11:11:30,444 | 50 | 1 296,50 | |
| 50 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 21.03.2025 | 11:11:29,009 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 11:11:28,891 | 45 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 44 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 11:11:22,714 | 60 | 1 296,50 | |
| 60 | 1 296,50 | |||
| 60 | 1 296,50 | |||
| 21.03.2025 | 11:11:21,741 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21.03.2025 | 11:11:21,386 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21.03.2025 | 11:11:21,294 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21.03.2025 | 11:11:21,122 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 21.03.2025 | 11:11:17,773 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 21.03.2025 | 11:11:17,670 | 29 | 1 296,00 | |
| 29 | 1 296,00 | |||
| 29 | 1 296,00 | |||
| 21.03.2025 | 11:11:16,728 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 11:11:12,646 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 21.03.2025 | 11:11:11,684 | 38 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 19 | 1 295,00 | |||
| 24 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 11:10:52,175 | 60 | 1 295,00 | |
| 60 | 1 295,00 | |||
| 60 | 1 295,00 | |||
| 21.03.2025 | 11:10:51,852 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21.03.2025 | 11:10:49,440 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 11:10:47,171 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 21.03.2025 | 11:10:47,078 | 296 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 22 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 60 | 1 295,00 | |||
| 215 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 45 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 25 | 1 295,00 | |||
| 35 | 1 295,00 | |||
| 21.03.2025 | 11:09:26,876 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 21.03.2025 | 11:09:26,268 | 60 | 1 292,50 | |
| 60 | 1 292,50 | |||
| 60 | 1 292,50 | |||
| 21.03.2025 | 11:09:25,765 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21.03.2025 | 11:09:19,325 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 21.03.2025 | 11:09:19,070 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 11:09:18,319 | 11 | 1 291,00 | |
| 11 | 1 291,00 | |||
| 11 | 1 291,00 | |||
| 21.03.2025 | 11:09:17,955 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 21.03.2025 | 11:09:15,058 | 15 | 1 292,00 | |
| 15 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 21.03.2025 | 11:09:09,016 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 11:09:03,392 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 21.03.2025 | 11:09:02,753 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21.03.2025 | 11:09:00,173 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 11:08:59,755 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 11:08:57,724 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 11:08:55,482 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 21.03.2025 | 11:08:54,902 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 11:08:53,545 | 15 | 1 292,50 | |
| 15 | 1 292,50 | |||
| 15 | 1 292,50 | |||
| 21.03.2025 | 11:08:52,185 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 11:08:51,970 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 11:08:51,185 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 11:08:50,917 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 11:08:50,773 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 11:08:50,143 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 11:08:50,073 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21.03.2025 | 11:08:49,054 | 7 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 6 | 1 292,50 | |||
| 1 | 1 292,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 20:55:20
Letzte Aktualisierung:
21.03.2025 @ 20:55:20